Munafa Stock Market Course + Intraday & FNO calls 
TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TRVI
- Forcast & Targets TRVI
- TRVI Experts view
- Tomorrow's Movement TRVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreviTherapeutics
Strong intraday Stock price targets for TreviTherapeutics are 13.61 and 14.07
| Intraday Target 1 | 13.49 |
| Intraday Target 2 | 13.72 |
| Intraday Target 3 | 13.95 |
| Intraday Target 4 | 14.18 |
| Intraday Target 5 | 14.41 |
Daily price and volume Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.95 (-1.27%) | 14.05 | 13.72 - 14.18 | 1.075 times | Fri 29 May 2026 | 14.13 (-2.21%) | 14.40 | 14.11 - 14.56 | 0.3779 times | Thu 28 May 2026 | 14.45 (0%) | 14.42 | 14.06 - 14.61 | 0.8815 times | Wed 27 May 2026 | 14.45 (0.49%) | 14.39 | 14.20 - 14.75 | 0.7405 times | Tue 26 May 2026 | 14.38 (1.77%) | 14.31 | 14.03 - 14.47 | 1.0294 times | Fri 22 May 2026 | 14.13 (-0.21%) | 14.23 | 14.12 - 14.50 | 1.2644 times | Thu 21 May 2026 | 14.16 (2.02%) | 13.78 | 13.66 - 14.48 | 0.9149 times | Wed 20 May 2026 | 13.88 (4.83%) | 13.30 | 13.23 - 13.95 | 1.2066 times | Tue 19 May 2026 | 13.24 (-1.41%) | 13.36 | 13.12 - 13.52 | 1.1624 times | Mon 18 May 2026 | 13.43 (-5.42%) | 14.27 | 13.22 - 14.47 | 1.3475 times | Fri 15 May 2026 | 14.20 (-5.84%) | 14.82 | 14.06 - 14.99 | 0.8566 times |
Weekly price and charts TreviTherapeutics
Strong weekly Stock price targets for TreviTherapeutics TRVI are 13.61 and 14.07
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 13.95 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.95 (-1.27%) | 14.05 | 13.72 - 14.18 | 0.1731 times | Fri 29 May 2026 | 14.13 (0%) | 14.31 | 14.03 - 14.75 | 0.4878 times | Fri 22 May 2026 | 14.13 (-0.49%) | 14.27 | 13.12 - 14.50 | 0.9494 times | Fri 15 May 2026 | 14.20 (-2.07%) | 14.50 | 14.06 - 15.79 | 1.0175 times | Fri 08 May 2026 | 14.50 (4.54%) | 13.78 | 13.36 - 15.35 | 1.4217 times | Fri 01 May 2026 | 13.87 (-3.75%) | 14.48 | 13.11 - 14.89 | 1.2341 times | Fri 24 April 2026 | 14.41 (-5.38%) | 15.23 | 13.95 - 16.12 | 1.3187 times | Fri 17 April 2026 | 15.23 (15.47%) | 13.19 | 12.93 - 15.76 | 1.6944 times | Fri 10 April 2026 | 13.19 (10.47%) | 11.90 | 11.68 - 13.60 | 0.9904 times | Thu 02 April 2026 | 11.94 (5.38%) | 11.30 | 10.95 - 12.56 | 0.7128 times | Fri 27 March 2026 | 11.33 (6.99%) | 10.96 | 10.25 - 12.20 | 1.1273 times |
Monthly price and charts TreviTherapeutics
Strong monthly Stock price targets for TreviTherapeutics TRVI are 13.61 and 14.07
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 13.95 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.95 (-1.27%) | 14.05 | 13.72 - 14.18 | 0.0353 times | Fri 29 May 2026 | 14.13 (2.69%) | 13.86 | 13.12 - 15.79 | 0.8263 times | Thu 30 April 2026 | 13.76 (15.34%) | 12.16 | 11.27 - 16.12 | 1.1153 times | Tue 31 March 2026 | 11.93 (0.08%) | 11.75 | 10.25 - 13.55 | 0.8358 times | Fri 27 February 2026 | 11.92 (13.85%) | 10.53 | 9.82 - 11.95 | 0.7296 times | Fri 30 January 2026 | 10.47 (-16.37%) | 12.58 | 9.85 - 12.60 | 0.9423 times | Wed 31 December 2025 | 12.52 (-5.08%) | 13.07 | 11.91 - 14.39 | 1.4468 times | Fri 28 November 2025 | 13.19 (13.12%) | 10.45 | 10.20 - 13.78 | 1.0107 times | Fri 31 October 2025 | 11.66 (27.43%) | 9.13 | 8.99 - 11.68 | 1.1415 times | Tue 30 September 2025 | 9.15 (26.03%) | 7.15 | 6.93 - 9.92 | 1.9163 times | Fri 29 August 2025 | 7.26 (-2.02%) | 7.41 | 6.55 - 8.78 | 1.2047 times |
Yearly price and charts TreviTherapeutics
Strong yearly Stock price targets for TreviTherapeutics TRVI are 11.89 and 18.19
| Yearly Target 1 | 7 |
| Yearly Target 2 | 10.47 |
| Yearly Target 3 | 13.296666666667 |
| Yearly Target 4 | 16.77 |
| Yearly Target 5 | 19.6 |
Yearly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.95 (11.42%) | 12.58 | 9.82 - 16.12 | 1.0489 times | Wed 31 December 2025 | 12.52 (203.88%) | 4.14 | 3.47 - 14.39 | 3.4947 times | Tue 31 December 2024 | 4.12 (207.46%) | 1.36 | 1.27 - 4.68 | 1.1117 times | Fri 29 December 2023 | 1.34 (-30.57%) | 1.91 | 0.97 - 3.50 | 0.4083 times | Fri 30 December 2022 | 1.93 (147.44%) | 0.76 | 0.46 - 4.68 | 1.419 times | Fri 31 December 2021 | 0.78 (-67.77%) | 2.51 | 0.66 - 3.64 | 0.353 times | Thu 31 December 2020 | 2.42 (-35.47%) | 3.74 | 1.33 - 8.50 | 0.1312 times | Tue 31 December 2019 | 3.75 (0%) | 8.29 | 2.65 - 10.62 | 0.0332 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TreviTherapeutics
Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TreviTherapeutics (TRVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TreviTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TreviTherapeutics in short term but the sell signal is initial and weak.
TreviTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TreviTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TreviTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and TreviTherapeutics TRVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreviTherapeutics TRVI stock. Volume based technical analysis of TreviTherapeutics TRVI stock is negative.
TreviTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.31 |
| 35 day DMA | 14.3 |
| 50 day DMA | 13.59 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.27 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.26 | 14.32 |
| 12 day EMA | 14.2 | 14.24 | 14.26 |
| 20 day EMA | 14.15 | 14.17 | 14.17 |
| 35 day EMA | 13.81 | 13.8 | 13.78 |
| 50 day EMA | 13.44 | 13.42 | 13.39 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.31 | 14.31 |
| 12 day SMA | 14.12 | 14.23 | 14.29 |
| 20 day SMA | 14.31 | 14.31 | 14.29 |
| 35 day SMA | 14.3 | 14.28 | 14.26 |
| 50 day SMA | 13.59 | 13.52 | 13.46 |
| 100 day SMA | 12.39 | 12.36 | 12.34 |
| 150 day SMA | 12.27 | 12.24 | 12.22 |
| 200 day SMA | 11.34 | 11.31 | 11.28 |
Videos related to: TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
