ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TreviTherapeutics

Strong intraday Stock price targets for TreviTherapeutics are 13.32 and 13.92

Intraday Target 113.18
Intraday Target 213.45
Intraday Target 313.78
Intraday Target 414.05
Intraday Target 514.38

Daily price and volume Trevi Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 13.72 (-1.37%) 13.97 13.51 - 14.11 0.9061 times
Fri 02 October 2026 13.91 (-1.9%) 14.38 13.72 - 14.55 1.0963 times
Thu 01 October 2026 14.18 (-0.98%) 14.30 14.08 - 14.66 1.6577 times
Wed 30 September 2026 14.32 (-0.69%) 14.48 14.27 - 14.77 1.4365 times
Tue 29 September 2026 14.42 (0.14%) 14.40 14.15 - 14.75 1.0778 times
Mon 28 September 2026 14.40 (-0.07%) 14.30 14.17 - 14.57 0.8505 times
Fri 25 September 2026 14.41 (-1.84%) 14.68 14.33 - 14.75 0.7194 times
Thu 24 September 2026 14.68 (1.52%) 14.27 14.00 - 14.72 0.8945 times
Wed 23 September 2026 14.46 (-5.12%) 15.08 14.41 - 15.20 0.7114 times
Tue 22 September 2026 15.24 (2.35%) 15.15 14.92 - 15.27 0.6497 times
Mon 21 September 2026 14.89 (-0.4%) 14.96 14.59 - 15.11 0.8692 times

 Daily chart TreviTherapeutics

Weekly price and charts TreviTherapeutics

Strong weekly Stock price targets for TreviTherapeutics TRVI are 13.32 and 13.92

Weekly Target 113.18
Weekly Target 213.45
Weekly Target 313.78
Weekly Target 414.05
Weekly Target 514.38

Weekly price and volumes for Trevi Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 13.72 (-1.37%) 13.97 13.51 - 14.11 0.239 times
Fri 02 October 2026 13.91 (-3.47%) 14.30 13.72 - 14.77 1.6141 times
Fri 25 September 2026 14.41 (-3.61%) 14.96 14.00 - 15.27 1.0141 times
Fri 18 September 2026 14.95 (-5.97%) 16.00 14.78 - 16.17 1.3273 times
Fri 11 September 2026 15.90 (-7.88%) 16.94 15.71 - 17.18 0.7939 times
Fri 04 September 2026 17.26 (2.8%) 16.66 16.08 - 17.32 0.897 times
Fri 28 August 2026 16.79 (-6.51%) 17.85 16.63 - 18.59 1.0819 times
Fri 21 August 2026 17.96 (-2.71%) 18.26 17.83 - 19.30 0.8442 times
Fri 14 August 2026 18.46 (-0.27%) 18.48 17.52 - 18.84 0.9791 times
Fri 07 August 2026 18.51 (1.42%) 18.33 17.46 - 19.30 1.2094 times
Fri 31 July 2026 18.25 (4.05%) 17.53 17.53 - 18.65 0.9625 times

 weekly chart TreviTherapeutics

Monthly price and charts TreviTherapeutics

Strong monthly Stock price targets for TreviTherapeutics TRVI are 13.04 and 14.19

Monthly Target 112.81
Monthly Target 213.27
Monthly Target 313.963333333333
Monthly Target 414.42
Monthly Target 515.11

Monthly price and volumes Trevi Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 13.72 (-4.19%) 14.30 13.51 - 14.66 0.2235 times
Wed 30 September 2026 14.32 (-13.73%) 16.40 14.00 - 17.32 1.0788 times
Mon 31 August 2026 16.60 (-9.04%) 18.33 16.08 - 19.30 1.0129 times
Fri 31 July 2026 18.25 (-2.14%) 18.59 16.24 - 20.22 1.7189 times
Tue 30 June 2026 18.65 (31.99%) 14.05 13.20 - 19.26 1.4025 times
Fri 29 May 2026 14.13 (2.69%) 13.86 13.12 - 15.79 0.8475 times
Thu 30 April 2026 13.76 (15.34%) 12.16 11.27 - 16.12 1.1439 times
Tue 31 March 2026 11.93 (0.08%) 11.75 10.25 - 13.55 0.8572 times
Fri 27 February 2026 11.92 (13.85%) 10.53 9.82 - 11.95 0.7484 times
Fri 30 January 2026 10.47 (-16.37%) 12.58 9.85 - 12.60 0.9665 times
Wed 31 December 2025 12.52 (-5.08%) 13.07 11.91 - 14.39 1.4839 times

 monthly chart TreviTherapeutics

Yearly price and charts TreviTherapeutics

Strong yearly Stock price targets for TreviTherapeutics TRVI are 11.77 and 22.17

Yearly Target 14.19
Yearly Target 28.95
Yearly Target 314.586666666667
Yearly Target 419.35
Yearly Target 524.99

Yearly price and volumes Trevi Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 13.72 (9.58%) 12.58 9.82 - 20.22 1.9761 times
Wed 31 December 2025 12.52 (203.88%) 4.14 3.47 - 14.39 3.0285 times
Tue 31 December 2024 4.12 (207.46%) 1.36 1.27 - 4.68 0.9634 times
Fri 29 December 2023 1.34 (-30.57%) 1.91 0.97 - 3.50 0.3539 times
Fri 30 December 2022 1.93 (147.44%) 0.76 0.46 - 4.68 1.2297 times
Fri 31 December 2021 0.78 (-67.77%) 2.51 0.66 - 3.64 0.3059 times
Thu 31 December 2020 2.42 (-35.47%) 3.74 1.33 - 8.50 0.1137 times
Tue 31 December 2019 3.75 (0%) 8.29 2.65 - 10.62 0.0288 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of TreviTherapeutics

Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trevi Therapeutics TRVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TreviTherapeutics (TRVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TreviTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TreviTherapeutics in short term and the sell signal is strong.

TreviTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TreviTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TreviTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.32 and TreviTherapeutics TRVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TreviTherapeutics TRVI stock. Volume based technical analysis of TreviTherapeutics TRVI stock is negative.

TreviTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trevi Therapeutics TRVI

DMA (daily moving average) of Trevi Therapeutics TRVI

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.47
20 day DMA 15
35 day DMA 16.16
50 day DMA 16.78
100 day DMA 16.4
150 day DMA 15.26
200 day DMA 14.28

EMA (exponential moving average) of Trevi Therapeutics TRVI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.2214.37
12 day EMA14.5114.6514.78
20 day EMA1515.1315.26
35 day EMA15.7415.8615.98
50 day EMA16.5516.6716.78

SMA (simple moving average) of Trevi Therapeutics TRVI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.2514.35
12 day SMA14.4714.5914.68
20 day SMA1515.1815.33
35 day SMA16.1616.2916.42
50 day SMA16.7816.8616.92
100 day SMA16.416.4116.42
150 day SMA15.2615.2515.23
200 day SMA14.2814.2714.27

Videos related to: TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top