ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TreviTherapeutics

Strong intraday Stock price targets for TreviTherapeutics are 10.69 and 11.65

Intraday Target 110.48
Intraday Target 210.9
Intraday Target 311.436666666667
Intraday Target 411.86
Intraday Target 512.4

Daily price and volume Trevi Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 11.33 (-3.98%) 11.69 11.01 - 11.97 1.2064 times
Thu 26 March 2026 11.80 (3.15%) 11.26 11.19 - 12.20 1.1687 times
Wed 25 March 2026 11.44 (7.52%) 10.83 10.70 - 11.74 0.9598 times
Tue 24 March 2026 10.64 (-1.12%) 10.63 10.25 - 10.71 1.1173 times
Mon 23 March 2026 10.76 (1.61%) 10.96 10.40 - 11.00 1.7306 times
Fri 20 March 2026 10.59 (-1.03%) 10.70 10.37 - 11.08 0.7657 times
Thu 19 March 2026 10.70 (-4.38%) 10.73 10.47 - 10.85 0.6066 times
Tue 17 March 2026 11.19 (0.27%) 11.16 10.94 - 11.28 0.8603 times
Mon 16 March 2026 11.16 (1.36%) 11.21 11.12 - 11.67 0.754 times
Fri 13 March 2026 11.01 (-1.7%) 11.22 10.86 - 11.42 0.8305 times
Thu 12 March 2026 11.20 (-6.2%) 11.72 10.79 - 11.77 0.8538 times

 Daily chart TreviTherapeutics

Weekly price and charts TreviTherapeutics

Strong weekly Stock price targets for TreviTherapeutics TRVI are 10.79 and 12.74

Weekly Target 19.31
Weekly Target 210.32
Weekly Target 311.26
Weekly Target 412.27
Weekly Target 513.21

Weekly price and volumes for Trevi Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 11.33 (6.99%) 10.96 10.25 - 12.20 1.2814 times
Fri 20 March 2026 10.59 (-3.81%) 11.21 10.37 - 11.67 0.619 times
Fri 13 March 2026 11.01 (-17.22%) 12.86 10.79 - 13.29 1.092 times
Fri 06 March 2026 13.30 (11.58%) 11.75 11.40 - 13.55 1.3171 times
Fri 27 February 2026 11.92 (12.03%) 10.67 10.51 - 11.95 0.958 times
Fri 20 February 2026 10.64 (2.31%) 10.43 9.82 - 10.95 0.9418 times
Fri 13 February 2026 10.40 (0%) 11.00 10.33 - 11.20 0.1484 times
Fri 13 February 2026 10.40 (-9.25%) 11.41 10.33 - 11.46 0.8705 times
Fri 06 February 2026 11.46 (9.46%) 10.53 10.41 - 11.93 1.2963 times
Fri 30 January 2026 10.47 (4.8%) 9.91 9.85 - 11.10 1.4756 times
Fri 23 January 2026 9.99 (-4.68%) 10.29 9.97 - 11.15 1.1251 times

 weekly chart TreviTherapeutics

Monthly price and charts TreviTherapeutics

Strong monthly Stock price targets for TreviTherapeutics TRVI are 9.14 and 12.44

Monthly Target 18.41
Monthly Target 29.87
Monthly Target 311.71
Monthly Target 413.17
Monthly Target 515.01

Monthly price and volumes Trevi Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 11.33 (-4.95%) 11.75 10.25 - 13.55 0.6337 times
Fri 27 February 2026 11.92 (13.85%) 10.53 9.82 - 11.95 0.6198 times
Fri 30 January 2026 10.47 (-16.37%) 12.58 9.85 - 12.60 0.7723 times
Wed 31 December 2025 12.52 (-5.08%) 13.07 11.91 - 14.39 1.1858 times
Fri 28 November 2025 13.19 (13.12%) 10.45 10.20 - 13.78 0.8283 times
Fri 31 October 2025 11.66 (27.43%) 9.13 8.99 - 11.68 0.9845 times
Tue 30 September 2025 9.15 (26.03%) 7.15 6.93 - 9.92 1.5706 times
Fri 29 August 2025 7.26 (-2.02%) 7.41 6.55 - 8.78 1.0274 times
Thu 31 July 2025 7.41 (35.47%) 5.61 5.47 - 8.11 1.0571 times
Mon 30 June 2025 5.47 (-15.98%) 6.93 5.38 - 7.48 1.3205 times
Fri 30 May 2025 6.51 (-5.79%) 6.87 5.86 - 7.24 0.5808 times

 monthly chart TreviTherapeutics

Yearly price and charts TreviTherapeutics

Strong yearly Stock price targets for TreviTherapeutics TRVI are 8.71 and 12.44

Yearly Target 17.84
Yearly Target 29.58
Yearly Target 311.566666666667
Yearly Target 413.31
Yearly Target 515.3

Yearly price and volumes Trevi Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 11.33 (-9.5%) 12.58 9.82 - 13.55 0.605 times
Wed 31 December 2025 12.52 (203.88%) 4.14 3.47 - 14.39 3.6955 times
Tue 31 December 2024 4.12 (207.46%) 1.36 1.27 - 4.68 1.1692 times
Fri 29 December 2023 1.34 (-30.57%) 1.91 0.97 - 3.50 0.4396 times
Fri 30 December 2022 1.93 (147.44%) 0.76 0.46 - 4.68 1.5405 times
Fri 31 December 2021 0.78 (-67.77%) 2.51 0.66 - 3.64 0.3781 times
Thu 31 December 2020 2.42 (-35.47%) 3.74 1.33 - 8.50 0.1373 times
Tue 31 December 2019 3.75 (0%) 8.29 2.65 - 10.62 0.0347 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of TreviTherapeutics

Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trevi Therapeutics TRVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trevi Therapeutics TRVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.13

Munafa value: 55 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TreviTherapeutics (TRVI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TreviTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TreviTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TreviTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TreviTherapeutics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TreviTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.07 and TreviTherapeutics TRVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TreviTherapeutics TRVI stock. Volume based technical analysis of TreviTherapeutics TRVI stock is negative.

TreviTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trevi Therapeutics TRVI

DMA (daily moving average) of Trevi Therapeutics TRVI

DMA period DMA value
5 day DMA 11.19
12 day DMA 11.15
20 day DMA 11.66
35 day DMA 11.33
50 day DMA 11.14
100 day DMA 11.63
150 day DMA 10.79
200 day DMA 9.78

EMA (exponential moving average) of Trevi Therapeutics TRVI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.311.2811.02
12 day EMA11.2911.2811.19
20 day EMA11.3311.3311.28
35 day EMA11.2911.2911.26
50 day EMA11.1611.1511.12

SMA (simple moving average) of Trevi Therapeutics TRVI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1911.0510.83
12 day SMA11.1511.1811.17
20 day SMA11.6611.6711.65
35 day SMA11.3311.3211.31
50 day SMA11.1411.1511.14
100 day SMA11.6311.6311.62
150 day SMA10.7910.7610.73
200 day SMA9.789.769.74

Videos related to: TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top