TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TRVI
- Forcast & Targets TRVI
- TRVI Experts view
- Tomorrow's Movement TRVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreviTherapeutics
Strong intraday Stock price targets for TreviTherapeutics are 9.93 and 10.8
| Intraday Target 1 | 9.77 |
| Intraday Target 2 | 10.09 |
| Intraday Target 3 | 10.643333333333 |
| Intraday Target 4 | 10.96 |
| Intraday Target 5 | 11.51 |
Daily price and volume Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.40 (-4.94%) | 11.00 | 10.33 - 11.20 | 0.6848 times | Thu 12 February 2026 | 10.94 (-1%) | 11.09 | 10.79 - 11.30 | 0.7925 times | Wed 11 February 2026 | 11.05 (-1.87%) | 11.27 | 10.41 - 11.31 | 1.2753 times | Tue 10 February 2026 | 11.26 (1.44%) | 11.29 | 10.76 - 11.40 | 0.4473 times | Mon 09 February 2026 | 11.10 (-3.14%) | 11.41 | 10.93 - 11.46 | 0.8174 times | Fri 06 February 2026 | 11.46 (4.75%) | 11.19 | 11.01 - 11.81 | 1.2875 times | Thu 05 February 2026 | 10.94 (-4.45%) | 11.28 | 10.72 - 11.93 | 1.3545 times | Wed 04 February 2026 | 11.45 (-0.26%) | 11.54 | 11.14 - 11.57 | 1.2433 times | Tue 03 February 2026 | 11.48 (4.74%) | 10.95 | 10.95 - 11.65 | 1.1897 times | Mon 02 February 2026 | 10.96 (4.68%) | 10.53 | 10.41 - 11.13 | 0.9076 times | Fri 30 January 2026 | 10.47 (-2.06%) | 10.62 | 10.25 - 10.84 | 1.0394 times |
Weekly price and charts TreviTherapeutics
Strong weekly Stock price targets for TreviTherapeutics TRVI are 9.8 and 10.93
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.40 (-9.25%) | 11.41 | 10.33 - 11.46 | 0.6737 times | Fri 06 February 2026 | 11.46 (9.46%) | 10.53 | 10.41 - 11.93 | 1.0033 times | Fri 30 January 2026 | 10.47 (4.8%) | 9.91 | 9.85 - 11.10 | 1.1421 times | Fri 23 January 2026 | 9.99 (-4.68%) | 10.29 | 9.97 - 11.15 | 0.8708 times | Fri 16 January 2026 | 10.48 (-6.26%) | 11.15 | 10.46 - 11.78 | 0.684 times | Fri 09 January 2026 | 11.18 (-5.97%) | 11.88 | 10.58 - 12.00 | 1.1612 times | Fri 02 January 2026 | 11.89 (-7.47%) | 12.75 | 11.60 - 13.16 | 0.6326 times | Fri 26 December 2025 | 12.85 (-1.23%) | 12.98 | 12.50 - 13.19 | 0.5172 times | Fri 19 December 2025 | 13.01 (1.88%) | 12.88 | 11.91 - 13.22 | 1.6197 times | Fri 12 December 2025 | 12.77 (-5.2%) | 13.66 | 12.71 - 14.39 | 1.6955 times | Fri 05 December 2025 | 13.47 (2.12%) | 13.07 | 12.75 - 14.00 | 1.9826 times |
Monthly price and charts TreviTherapeutics
Strong monthly Stock price targets for TreviTherapeutics TRVI are 9.57 and 11.17
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.886666666667 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.40 (-0.67%) | 10.53 | 10.33 - 11.93 | 0.3303 times | Fri 30 January 2026 | 10.47 (-16.37%) | 12.58 | 9.85 - 12.60 | 0.8006 times | Wed 31 December 2025 | 12.52 (-5.08%) | 13.07 | 11.91 - 14.39 | 1.2293 times | Fri 28 November 2025 | 13.19 (13.12%) | 10.45 | 10.20 - 13.78 | 0.8587 times | Fri 31 October 2025 | 11.66 (27.43%) | 9.13 | 8.99 - 11.68 | 1.0206 times | Tue 30 September 2025 | 9.15 (26.03%) | 7.15 | 6.93 - 9.92 | 1.6282 times | Fri 29 August 2025 | 7.26 (-2.02%) | 7.41 | 6.55 - 8.78 | 1.0651 times | Thu 31 July 2025 | 7.41 (35.47%) | 5.61 | 5.47 - 8.11 | 1.096 times | Mon 30 June 2025 | 5.47 (-15.98%) | 6.93 | 5.38 - 7.48 | 1.369 times | Fri 30 May 2025 | 6.51 (-5.79%) | 6.87 | 5.86 - 7.24 | 0.6021 times | Wed 30 April 2025 | 6.91 (9.86%) | 6.13 | 4.85 - 7.02 | 0.8499 times |
Yearly price and charts TreviTherapeutics
Strong yearly Stock price targets for TreviTherapeutics TRVI are 8.75 and 11.5
| Yearly Target 1 | 8.2 |
| Yearly Target 2 | 9.3 |
| Yearly Target 3 | 10.95 |
| Yearly Target 4 | 12.05 |
| Yearly Target 5 | 13.7 |
Yearly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.40 (-16.93%) | 12.58 | 9.85 - 12.60 | 0.3376 times | Wed 31 December 2025 | 12.52 (203.88%) | 4.14 | 3.47 - 14.39 | 3.8292 times | Tue 31 December 2024 | 4.12 (207.46%) | 1.36 | 1.27 - 4.68 | 1.2115 times | Fri 29 December 2023 | 1.34 (-30.57%) | 1.91 | 0.97 - 3.50 | 0.4555 times | Fri 30 December 2022 | 1.93 (147.44%) | 0.76 | 0.46 - 4.68 | 1.5962 times | Fri 31 December 2021 | 0.78 (-67.77%) | 2.51 | 0.66 - 3.64 | 0.3918 times | Thu 31 December 2020 | 2.42 (-35.47%) | 3.74 | 1.33 - 8.50 | 0.1423 times | Tue 31 December 2019 | 3.75 (0%) | 8.29 | 2.65 - 10.62 | 0.036 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TreviTherapeutics
Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.94
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TreviTherapeutics (TRVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreviTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TreviTherapeutics in short term and the sell signal is strong.
TreviTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TreviTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TreviTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and TreviTherapeutics TRVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TreviTherapeutics TRVI stock. Volume based technical analysis of TreviTherapeutics TRVI stock is negative.
TreviTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.02 |
| 20 day DMA | 10.8 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.75 |
| 100 day DMA | 11.22 |
| 150 day DMA | 10.01 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 11.07 | 11.14 |
| 12 day EMA | 10.95 | 11.05 | 11.07 |
| 20 day EMA | 11.03 | 11.1 | 11.12 |
| 35 day EMA | 11.37 | 11.43 | 11.46 |
| 50 day EMA | 11.75 | 11.81 | 11.85 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 11.16 | 11.16 |
| 12 day SMA | 11.02 | 11.03 | 11.03 |
| 20 day SMA | 10.8 | 10.82 | 10.84 |
| 35 day SMA | 11.22 | 11.29 | 11.34 |
| 50 day SMA | 11.75 | 11.81 | 11.85 |
| 100 day SMA | 11.22 | 11.2 | 11.17 |
| 150 day SMA | 10.01 | 9.98 | 9.95 |
| 200 day SMA | 9.07 | 9.05 | 9.03 |


