ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TreviTherapeutics

Strong intraday Stock price targets for TreviTherapeutics are 9.93 and 10.8

Intraday Target 19.77
Intraday Target 210.09
Intraday Target 310.643333333333
Intraday Target 410.96
Intraday Target 511.51

Daily price and volume Trevi Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 10.40 (-4.94%) 11.00 10.33 - 11.20 0.6848 times
Thu 12 February 2026 10.94 (-1%) 11.09 10.79 - 11.30 0.7925 times
Wed 11 February 2026 11.05 (-1.87%) 11.27 10.41 - 11.31 1.2753 times
Tue 10 February 2026 11.26 (1.44%) 11.29 10.76 - 11.40 0.4473 times
Mon 09 February 2026 11.10 (-3.14%) 11.41 10.93 - 11.46 0.8174 times
Fri 06 February 2026 11.46 (4.75%) 11.19 11.01 - 11.81 1.2875 times
Thu 05 February 2026 10.94 (-4.45%) 11.28 10.72 - 11.93 1.3545 times
Wed 04 February 2026 11.45 (-0.26%) 11.54 11.14 - 11.57 1.2433 times
Tue 03 February 2026 11.48 (4.74%) 10.95 10.95 - 11.65 1.1897 times
Mon 02 February 2026 10.96 (4.68%) 10.53 10.41 - 11.13 0.9076 times
Fri 30 January 2026 10.47 (-2.06%) 10.62 10.25 - 10.84 1.0394 times

 Daily chart TreviTherapeutics

Weekly price and charts TreviTherapeutics

Strong weekly Stock price targets for TreviTherapeutics TRVI are 9.8 and 10.93

Weekly Target 19.6
Weekly Target 210
Weekly Target 310.73
Weekly Target 411.13
Weekly Target 511.86

Weekly price and volumes for Trevi Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 10.40 (-9.25%) 11.41 10.33 - 11.46 0.6737 times
Fri 06 February 2026 11.46 (9.46%) 10.53 10.41 - 11.93 1.0033 times
Fri 30 January 2026 10.47 (4.8%) 9.91 9.85 - 11.10 1.1421 times
Fri 23 January 2026 9.99 (-4.68%) 10.29 9.97 - 11.15 0.8708 times
Fri 16 January 2026 10.48 (-6.26%) 11.15 10.46 - 11.78 0.684 times
Fri 09 January 2026 11.18 (-5.97%) 11.88 10.58 - 12.00 1.1612 times
Fri 02 January 2026 11.89 (-7.47%) 12.75 11.60 - 13.16 0.6326 times
Fri 26 December 2025 12.85 (-1.23%) 12.98 12.50 - 13.19 0.5172 times
Fri 19 December 2025 13.01 (1.88%) 12.88 11.91 - 13.22 1.6197 times
Fri 12 December 2025 12.77 (-5.2%) 13.66 12.71 - 14.39 1.6955 times
Fri 05 December 2025 13.47 (2.12%) 13.07 12.75 - 14.00 1.9826 times

 weekly chart TreviTherapeutics

Monthly price and charts TreviTherapeutics

Strong monthly Stock price targets for TreviTherapeutics TRVI are 9.57 and 11.17

Monthly Target 19.29
Monthly Target 29.84
Monthly Target 310.886666666667
Monthly Target 411.44
Monthly Target 512.49

Monthly price and volumes Trevi Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 10.40 (-0.67%) 10.53 10.33 - 11.93 0.3303 times
Fri 30 January 2026 10.47 (-16.37%) 12.58 9.85 - 12.60 0.8006 times
Wed 31 December 2025 12.52 (-5.08%) 13.07 11.91 - 14.39 1.2293 times
Fri 28 November 2025 13.19 (13.12%) 10.45 10.20 - 13.78 0.8587 times
Fri 31 October 2025 11.66 (27.43%) 9.13 8.99 - 11.68 1.0206 times
Tue 30 September 2025 9.15 (26.03%) 7.15 6.93 - 9.92 1.6282 times
Fri 29 August 2025 7.26 (-2.02%) 7.41 6.55 - 8.78 1.0651 times
Thu 31 July 2025 7.41 (35.47%) 5.61 5.47 - 8.11 1.096 times
Mon 30 June 2025 5.47 (-15.98%) 6.93 5.38 - 7.48 1.369 times
Fri 30 May 2025 6.51 (-5.79%) 6.87 5.86 - 7.24 0.6021 times
Wed 30 April 2025 6.91 (9.86%) 6.13 4.85 - 7.02 0.8499 times

 monthly chart TreviTherapeutics

Yearly price and charts TreviTherapeutics

Strong yearly Stock price targets for TreviTherapeutics TRVI are 8.75 and 11.5

Yearly Target 18.2
Yearly Target 29.3
Yearly Target 310.95
Yearly Target 412.05
Yearly Target 513.7

Yearly price and volumes Trevi Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 10.40 (-16.93%) 12.58 9.85 - 12.60 0.3376 times
Wed 31 December 2025 12.52 (203.88%) 4.14 3.47 - 14.39 3.8292 times
Tue 31 December 2024 4.12 (207.46%) 1.36 1.27 - 4.68 1.2115 times
Fri 29 December 2023 1.34 (-30.57%) 1.91 0.97 - 3.50 0.4555 times
Fri 30 December 2022 1.93 (147.44%) 0.76 0.46 - 4.68 1.5962 times
Fri 31 December 2021 0.78 (-67.77%) 2.51 0.66 - 3.64 0.3918 times
Thu 31 December 2020 2.42 (-35.47%) 3.74 1.33 - 8.50 0.1423 times
Tue 31 December 2019 3.75 (0%) 8.29 2.65 - 10.62 0.036 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of TreviTherapeutics

Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trevi Therapeutics TRVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trevi Therapeutics TRVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.94

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TreviTherapeutics (TRVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TreviTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TreviTherapeutics in short term and the sell signal is strong.

TreviTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TreviTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TreviTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.14 and TreviTherapeutics TRVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TreviTherapeutics TRVI stock. Volume based technical analysis of TreviTherapeutics TRVI stock is negative.

TreviTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trevi Therapeutics TRVI

DMA (daily moving average) of Trevi Therapeutics TRVI

DMA period DMA value
5 day DMA 10.95
12 day DMA 11.02
20 day DMA 10.8
35 day DMA 11.22
50 day DMA 11.75
100 day DMA 11.22
150 day DMA 10.01
200 day DMA 9.07

EMA (exponential moving average) of Trevi Therapeutics TRVI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8511.0711.14
12 day EMA10.9511.0511.07
20 day EMA11.0311.111.12
35 day EMA11.3711.4311.46
50 day EMA11.7511.8111.85

SMA (simple moving average) of Trevi Therapeutics TRVI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9511.1611.16
12 day SMA11.0211.0311.03
20 day SMA10.810.8210.84
35 day SMA11.2211.2911.34
50 day SMA11.7511.8111.85
100 day SMA11.2211.211.17
150 day SMA10.019.989.95
200 day SMA9.079.059.03

Videos related to: TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top