Munafa Stock Market Course + Intraday & FNO calls 
TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TRVI
- Forcast & Targets TRVI
- TRVI Experts view
- Tomorrow's Movement TRVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreviTherapeutics
Strong intraday Stock price targets for TreviTherapeutics are 12.45 and 13.01
| Intraday Target 1 | 12.31 |
| Intraday Target 2 | 12.58 |
| Intraday Target 3 | 12.87 |
| Intraday Target 4 | 13.14 |
| Intraday Target 5 | 13.43 |
Daily price and volume Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.85 (-0.93%) | 12.92 | 12.60 - 13.16 | 0.6765 times | Wed 24 December 2025 | 12.97 (1.17%) | 12.73 | 12.73 - 13.19 | 0.3897 times | Tue 23 December 2025 | 12.82 (0.63%) | 12.64 | 12.50 - 13.10 | 0.4836 times | Mon 22 December 2025 | 12.74 (-2.08%) | 12.98 | 12.68 - 13.16 | 0.606 times | Fri 19 December 2025 | 13.01 (6.73%) | 12.48 | 12.28 - 13.22 | 2.0617 times | Thu 18 December 2025 | 12.19 (0.66%) | 12.25 | 12.02 - 12.51 | 0.7519 times | Wed 17 December 2025 | 12.11 (-2.42%) | 12.41 | 11.91 - 12.62 | 1.1822 times | Tue 16 December 2025 | 12.41 (-1.59%) | 12.52 | 12.39 - 12.93 | 1.4038 times | Mon 15 December 2025 | 12.61 (-1.25%) | 12.88 | 12.49 - 13.01 | 1.3522 times | Fri 12 December 2025 | 12.77 (-3.04%) | 13.12 | 12.71 - 13.45 | 1.0924 times | Thu 11 December 2025 | 13.17 (-7.06%) | 14.00 | 13.10 - 14.16 | 1.5277 times |
Weekly price and charts TreviTherapeutics
Strong weekly Stock price targets for TreviTherapeutics TRVI are 12.33 and 13.02
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.846666666667 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.85 (-1.23%) | 12.98 | 12.50 - 13.19 | 0.4551 times | Fri 19 December 2025 | 13.01 (1.88%) | 12.88 | 11.91 - 13.22 | 1.4254 times | Fri 12 December 2025 | 12.77 (-5.2%) | 13.66 | 12.71 - 14.39 | 1.4921 times | Fri 05 December 2025 | 13.47 (2.12%) | 13.07 | 12.75 - 14.00 | 1.7448 times | Fri 28 November 2025 | 13.19 (20.02%) | 11.29 | 10.80 - 13.78 | 1.0849 times | Fri 21 November 2025 | 10.99 (-3.34%) | 11.34 | 10.46 - 11.67 | 1.1028 times | Fri 14 November 2025 | 11.37 (3.27%) | 11.15 | 10.99 - 12.30 | 0.8686 times | Fri 07 November 2025 | 11.01 (-5.57%) | 10.45 | 10.20 - 11.19 | 0.7805 times | Fri 31 October 2025 | 11.66 (0%) | 11.16 | 11.06 - 11.68 | 0.2265 times | Fri 31 October 2025 | 11.66 (10.94%) | 10.53 | 10.30 - 11.68 | 0.8193 times | Fri 24 October 2025 | 10.51 (1.45%) | 10.62 | 10.16 - 10.92 | 0.8263 times |
Monthly price and charts TreviTherapeutics
Strong monthly Stock price targets for TreviTherapeutics TRVI are 11.14 and 13.62
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 13.05 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.85 (-2.58%) | 13.07 | 11.91 - 14.39 | 0.9555 times | Fri 28 November 2025 | 13.19 (13.12%) | 10.45 | 10.20 - 13.78 | 0.7164 times | Fri 31 October 2025 | 11.66 (27.43%) | 9.13 | 8.99 - 11.68 | 0.8514 times | Tue 30 September 2025 | 9.15 (26.03%) | 7.15 | 6.93 - 9.92 | 1.3583 times | Fri 29 August 2025 | 7.26 (-2.02%) | 7.41 | 6.55 - 8.78 | 0.8885 times | Thu 31 July 2025 | 7.41 (35.47%) | 5.61 | 5.47 - 8.11 | 0.9142 times | Mon 30 June 2025 | 5.47 (-15.98%) | 6.93 | 5.38 - 7.48 | 1.142 times | Fri 30 May 2025 | 6.51 (-5.79%) | 6.87 | 5.86 - 7.24 | 0.5023 times | Wed 30 April 2025 | 6.91 (9.86%) | 6.13 | 4.85 - 7.02 | 0.709 times | Mon 31 March 2025 | 6.29 (39.16%) | 4.53 | 4.22 - 7.39 | 1.9624 times | Fri 28 February 2025 | 4.52 (14.72%) | 3.91 | 3.77 - 5.05 | 0.3905 times |
Yearly price and charts TreviTherapeutics
Strong yearly Stock price targets for TreviTherapeutics TRVI are 8.16 and 19.08
| Yearly Target 1 | -0.68 |
| Yearly Target 2 | 6.08 |
| Yearly Target 3 | 10.236666666667 |
| Yearly Target 4 | 17 |
| Yearly Target 5 | 21.16 |
Yearly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.85 (211.89%) | 4.14 | 3.47 - 14.39 | 3.4867 times | Tue 31 December 2024 | 4.12 (207.46%) | 1.36 | 1.27 - 4.68 | 1.1104 times | Fri 29 December 2023 | 1.34 (-30.57%) | 1.91 | 0.97 - 3.50 | 0.4175 times | Fri 30 December 2022 | 1.93 (147.44%) | 0.76 | 0.46 - 4.68 | 1.463 times | Fri 31 December 2021 | 0.78 (-67.77%) | 2.51 | 0.66 - 3.64 | 0.3591 times | Thu 31 December 2020 | 2.42 (-35.47%) | 3.74 | 1.33 - 8.50 | 0.1304 times | Tue 31 December 2019 | 3.75 (0%) | 8.29 | 2.65 - 10.62 | 0.033 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TreviTherapeutics
Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TreviTherapeutics (TRVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TreviTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TreviTherapeutics in short term but the sell signal is initial and weak.
TreviTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TreviTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TreviTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and TreviTherapeutics TRVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TreviTherapeutics TRVI stock. Volume based technical analysis of TreviTherapeutics TRVI stock is negative.
TreviTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.82 |
| 20 day DMA | 13.01 |
| 35 day DMA | 12.35 |
| 50 day DMA | 11.88 |
| 100 day DMA | 10.1 |
| 150 day DMA | 8.91 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.8 | 12.72 |
| 12 day EMA | 12.78 | 12.77 | 12.73 |
| 20 day EMA | 12.67 | 12.65 | 12.62 |
| 35 day EMA | 12.3 | 12.27 | 12.23 |
| 50 day EMA | 11.83 | 11.79 | 11.74 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.75 | 12.57 |
| 12 day SMA | 12.82 | 12.83 | 12.83 |
| 20 day SMA | 13.01 | 13.04 | 12.96 |
| 35 day SMA | 12.35 | 12.28 | 12.22 |
| 50 day SMA | 11.88 | 11.84 | 11.78 |
| 100 day SMA | 10.1 | 10.05 | 9.99 |
| 150 day SMA | 8.91 | 8.86 | 8.82 |
| 200 day SMA | 8.26 | 8.22 | 8.19 |
Videos related to: TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
