Munafa Stock Market Course + Intraday & FNO calls 
TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TRVI
- Forcast & Targets TRVI
- TRVI Experts view
- Tomorrow's Movement TRVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreviTherapeutics
Strong intraday Stock price targets for TreviTherapeutics are 17.52 and 18.37
| Intraday Target 1 | 17.28 |
| Intraday Target 2 | 17.76 |
| Intraday Target 3 | 18.126666666667 |
| Intraday Target 4 | 18.61 |
| Intraday Target 5 | 18.98 |
Daily price and volume Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.25 (-0.82%) | 18.49 | 17.64 - 18.49 | 0.8128 times | Thu 30 July 2026 | 18.40 (1.71%) | 18.04 | 17.81 - 18.65 | 0.9121 times | Wed 29 July 2026 | 18.09 (-1.84%) | 18.33 | 17.69 - 18.53 | 0.8598 times | Tue 28 July 2026 | 18.43 (1.77%) | 18.27 | 17.95 - 18.59 | 1.0034 times | Mon 27 July 2026 | 18.11 (3.25%) | 17.53 | 17.53 - 18.46 | 0.5793 times | Fri 24 July 2026 | 17.54 (2.1%) | 17.36 | 16.92 - 17.54 | 0.9946 times | Thu 23 July 2026 | 17.18 (-1.04%) | 17.01 | 16.96 - 17.64 | 1.4298 times | Wed 22 July 2026 | 17.36 (-4.51%) | 17.90 | 17.21 - 18.06 | 0.7805 times | Tue 21 July 2026 | 18.18 (8.41%) | 17.15 | 17.01 - 18.26 | 1.3503 times | Mon 20 July 2026 | 16.77 (-12.06%) | 19.28 | 16.62 - 19.37 | 1.2774 times | Fri 17 July 2026 | 19.07 (9.85%) | 17.59 | 17.23 - 20.22 | 5.0034 times |
Weekly price and charts TreviTherapeutics
Strong weekly Stock price targets for TreviTherapeutics TRVI are 17.89 and 19.01
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 18.143333333333 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.25 (4.05%) | 17.53 | 17.53 - 18.65 | 0.6913 times | Fri 24 July 2026 | 17.54 (-8.02%) | 19.28 | 16.62 - 19.37 | 0.9676 times | Fri 17 July 2026 | 19.07 (6.83%) | 17.73 | 16.24 - 20.22 | 2.0077 times | Fri 10 July 2026 | 17.85 (-0.45%) | 18.07 | 17.52 - 20.15 | 1.1408 times | Thu 02 July 2026 | 17.93 (-1.21%) | 18.15 | 17.51 - 19.26 | 1.1233 times | Fri 26 June 2026 | 18.15 (5.58%) | 17.41 | 17.16 - 18.32 | 2.007 times | Thu 18 June 2026 | 17.19 (20.97%) | 14.41 | 14.15 - 17.61 | 0.8356 times | Fri 12 June 2026 | 14.21 (6.6%) | 13.57 | 13.20 - 14.78 | 0.5096 times | Fri 05 June 2026 | 13.33 (-5.66%) | 14.05 | 13.25 - 14.18 | 0.4006 times | Fri 29 May 2026 | 14.13 (0%) | 14.31 | 14.03 - 14.75 | 0.3166 times | Fri 22 May 2026 | 14.13 (-0.49%) | 14.27 | 13.12 - 14.50 | 0.6161 times |
Monthly price and charts TreviTherapeutics
Strong monthly Stock price targets for TreviTherapeutics TRVI are 15.26 and 19.24
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 18.236666666667 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 22.22 |
Monthly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.25 (-2.14%) | 18.59 | 16.24 - 20.22 | 1.5109 times | Tue 30 June 2026 | 18.65 (31.99%) | 14.05 | 13.20 - 19.26 | 1.2329 times | Fri 29 May 2026 | 14.13 (2.69%) | 13.86 | 13.12 - 15.79 | 0.745 times | Thu 30 April 2026 | 13.76 (15.34%) | 12.16 | 11.27 - 16.12 | 1.0055 times | Tue 31 March 2026 | 11.93 (0.08%) | 11.75 | 10.25 - 13.55 | 0.7535 times | Fri 27 February 2026 | 11.92 (13.85%) | 10.53 | 9.82 - 11.95 | 0.6578 times | Fri 30 January 2026 | 10.47 (-16.37%) | 12.58 | 9.85 - 12.60 | 0.8496 times | Wed 31 December 2025 | 12.52 (-5.08%) | 13.07 | 11.91 - 14.39 | 1.3044 times | Fri 28 November 2025 | 13.19 (13.12%) | 10.45 | 10.20 - 13.78 | 0.9112 times | Fri 31 October 2025 | 11.66 (27.43%) | 9.13 | 8.99 - 11.68 | 1.0292 times | Tue 30 September 2025 | 9.15 (26.03%) | 7.15 | 6.93 - 9.92 | 1.7277 times |
Yearly price and charts TreviTherapeutics
Strong yearly Stock price targets for TreviTherapeutics TRVI are 14.04 and 24.44
| Yearly Target 1 | 5.7 |
| Yearly Target 2 | 11.97 |
| Yearly Target 3 | 16.096666666667 |
| Yearly Target 4 | 22.37 |
| Yearly Target 5 | 26.5 |
Yearly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.25 (45.77%) | 12.58 | 9.82 - 20.22 | 1.6107 times | Wed 31 December 2025 | 12.52 (203.88%) | 4.14 | 3.47 - 14.39 | 3.2122 times | Tue 31 December 2024 | 4.12 (207.46%) | 1.36 | 1.27 - 4.68 | 1.0219 times | Fri 29 December 2023 | 1.34 (-30.57%) | 1.91 | 0.97 - 3.50 | 0.3753 times | Fri 30 December 2022 | 1.93 (147.44%) | 0.76 | 0.46 - 4.68 | 1.3043 times | Fri 31 December 2021 | 0.78 (-67.77%) | 2.51 | 0.66 - 3.64 | 0.3244 times | Thu 31 December 2020 | 2.42 (-35.47%) | 3.74 | 1.33 - 8.50 | 0.1206 times | Tue 31 December 2019 | 3.75 (0%) | 8.29 | 2.65 - 10.62 | 0.0305 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TreviTherapeutics
Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TreviTherapeutics (TRVI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TreviTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TreviTherapeutics in short term but the sell signal is initial and weak.
TreviTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TreviTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TreviTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.77 and TreviTherapeutics TRVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TreviTherapeutics TRVI stock. Volume based technical analysis of TreviTherapeutics TRVI stock is negative.
TreviTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 17.9 |
| 20 day DMA | 17.98 |
| 35 day DMA | 17.5 |
| 50 day DMA | 16.41 |
| 100 day DMA | 14.77 |
| 150 day DMA | 13.64 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.13 | 18 |
| 12 day EMA | 17.99 | 17.94 | 17.86 |
| 20 day EMA | 17.8 | 17.75 | 17.68 |
| 35 day EMA | 17.09 | 17.02 | 16.94 |
| 50 day EMA | 16.41 | 16.33 | 16.25 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.11 | 17.87 |
| 12 day SMA | 17.9 | 17.89 | 17.85 |
| 20 day SMA | 17.98 | 17.96 | 17.93 |
| 35 day SMA | 17.5 | 17.36 | 17.22 |
| 50 day SMA | 16.41 | 16.31 | 16.22 |
| 100 day SMA | 14.77 | 14.72 | 14.67 |
| 150 day SMA | 13.64 | 13.6 | 13.56 |
| 200 day SMA | 13.15 | 13.11 | 13.07 |
Videos related to: TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
