Munafa Stock Market Course + Intraday & FNO calls 
TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TRVI
- Forcast & Targets TRVI
- TRVI Experts view
- Tomorrow's Movement TRVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreviTherapeutics
Strong intraday Stock price targets for TreviTherapeutics are 14.38 and 14.93
| Intraday Target 1 | 14.25 |
| Intraday Target 2 | 14.51 |
| Intraday Target 3 | 14.803333333333 |
| Intraday Target 4 | 15.06 |
| Intraday Target 5 | 15.35 |
Daily price and volume Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.76 (-0.81%) | 14.81 | 14.55 - 15.10 | 0.6604 times | Mon 11 May 2026 | 14.88 (2.62%) | 14.50 | 14.30 - 14.94 | 0.6626 times | Fri 08 May 2026 | 14.50 (3.2%) | 14.45 | 14.39 - 15.35 | 1.1655 times | Thu 07 May 2026 | 14.05 (-1.47%) | 14.22 | 13.36 - 14.26 | 1.2405 times | Wed 06 May 2026 | 14.26 (-2.73%) | 14.14 | 13.65 - 14.44 | 1.0123 times | Tue 05 May 2026 | 14.66 (1.95%) | 14.49 | 14.28 - 14.78 | 0.5974 times | Mon 04 May 2026 | 14.38 (3.68%) | 13.78 | 13.69 - 14.67 | 1.3936 times | Fri 01 May 2026 | 13.87 (0.8%) | 13.86 | 13.71 - 14.06 | 0.6664 times | Thu 30 April 2026 | 13.76 (-0.43%) | 14.03 | 13.11 - 14.19 | 1.6734 times | Wed 29 April 2026 | 13.82 (-0.14%) | 13.67 | 13.53 - 14.16 | 0.9279 times | Tue 28 April 2026 | 13.84 (-3.01%) | 14.24 | 13.51 - 14.57 | 0.6802 times |
Weekly price and charts TreviTherapeutics
Strong weekly Stock price targets for TreviTherapeutics TRVI are 14.53 and 15.33
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 14.72 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.76 (1.79%) | 14.50 | 14.30 - 15.10 | 0.3359 times | Fri 08 May 2026 | 14.50 (4.54%) | 13.78 | 13.36 - 15.35 | 1.3733 times | Fri 01 May 2026 | 13.87 (-3.75%) | 14.48 | 13.11 - 14.89 | 1.1921 times | Fri 24 April 2026 | 14.41 (-5.38%) | 15.23 | 13.95 - 16.12 | 1.2738 times | Fri 17 April 2026 | 15.23 (15.47%) | 13.19 | 12.93 - 15.76 | 1.6367 times | Fri 10 April 2026 | 13.19 (10.47%) | 11.90 | 11.68 - 13.60 | 0.9567 times | Thu 02 April 2026 | 11.94 (5.38%) | 11.30 | 10.95 - 12.56 | 0.6886 times | Fri 27 March 2026 | 11.33 (6.99%) | 10.96 | 10.25 - 12.20 | 1.0889 times | Fri 20 March 2026 | 10.59 (-3.81%) | 11.21 | 10.37 - 11.67 | 0.526 times | Fri 13 March 2026 | 11.01 (-17.22%) | 12.86 | 10.79 - 13.29 | 0.928 times | Fri 06 March 2026 | 13.30 (11.58%) | 11.75 | 11.40 - 13.55 | 1.1193 times |
Monthly price and charts TreviTherapeutics
Strong monthly Stock price targets for TreviTherapeutics TRVI are 14.06 and 16.05
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 14.49 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.76 (7.27%) | 13.86 | 13.36 - 15.35 | 0.3693 times | Thu 30 April 2026 | 13.76 (15.34%) | 12.16 | 11.27 - 16.12 | 1.0385 times | Tue 31 March 2026 | 11.93 (0.08%) | 11.75 | 10.25 - 13.55 | 0.7782 times | Fri 27 February 2026 | 11.92 (13.85%) | 10.53 | 9.82 - 11.95 | 0.6794 times | Fri 30 January 2026 | 10.47 (-16.37%) | 12.58 | 9.85 - 12.60 | 0.8774 times | Wed 31 December 2025 | 12.52 (-5.08%) | 13.07 | 11.91 - 14.39 | 1.3472 times | Fri 28 November 2025 | 13.19 (13.12%) | 10.45 | 10.20 - 13.78 | 0.9411 times | Fri 31 October 2025 | 11.66 (27.43%) | 9.13 | 8.99 - 11.68 | 1.0629 times | Tue 30 September 2025 | 9.15 (26.03%) | 7.15 | 6.93 - 9.92 | 1.7843 times | Fri 29 August 2025 | 7.26 (-2.02%) | 7.41 | 6.55 - 8.78 | 1.1218 times | Thu 31 July 2025 | 7.41 (35.47%) | 5.61 | 5.47 - 8.11 | 1.201 times |
Yearly price and charts TreviTherapeutics
Strong yearly Stock price targets for TreviTherapeutics TRVI are 12.29 and 18.59
| Yearly Target 1 | 7.27 |
| Yearly Target 2 | 11.01 |
| Yearly Target 3 | 13.566666666667 |
| Yearly Target 4 | 17.31 |
| Yearly Target 5 | 19.87 |
Yearly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.76 (17.89%) | 12.58 | 9.82 - 16.12 | 0.9531 times | Wed 31 December 2025 | 12.52 (203.88%) | 4.14 | 3.47 - 14.39 | 3.5429 times | Tue 31 December 2024 | 4.12 (207.46%) | 1.36 | 1.27 - 4.68 | 1.127 times | Fri 29 December 2023 | 1.34 (-30.57%) | 1.91 | 0.97 - 3.50 | 0.414 times | Fri 30 December 2022 | 1.93 (147.44%) | 0.76 | 0.46 - 4.68 | 1.4386 times | Fri 31 December 2021 | 0.78 (-67.77%) | 2.51 | 0.66 - 3.64 | 0.3578 times | Thu 31 December 2020 | 2.42 (-35.47%) | 3.74 | 1.33 - 8.50 | 0.133 times | Tue 31 December 2019 | 3.75 (0%) | 8.29 | 2.65 - 10.62 | 0.0336 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TreviTherapeutics
Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TreviTherapeutics (TRVI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TreviTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TreviTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreviTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TreviTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TreviTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and TreviTherapeutics TRVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TreviTherapeutics TRVI stock. Volume based technical analysis of TreviTherapeutics TRVI stock is negative.
TreviTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 14.25 |
| 20 day DMA | 14.43 |
| 35 day DMA | 13.52 |
| 50 day DMA | 12.99 |
| 100 day DMA | 12.16 |
| 150 day DMA | 11.91 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.49 | 14.3 |
| 12 day EMA | 14.37 | 14.3 | 14.2 |
| 20 day EMA | 14.14 | 14.07 | 13.99 |
| 35 day EMA | 13.65 | 13.58 | 13.5 |
| 50 day EMA | 13.01 | 12.94 | 12.86 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.47 | 14.37 |
| 12 day SMA | 14.25 | 14.23 | 14.17 |
| 20 day SMA | 14.43 | 14.39 | 14.31 |
| 35 day SMA | 13.52 | 13.41 | 13.28 |
| 50 day SMA | 12.99 | 12.93 | 12.86 |
| 100 day SMA | 12.16 | 12.14 | 12.12 |
| 150 day SMA | 11.91 | 11.88 | 11.84 |
| 200 day SMA | 10.91 | 10.87 | 10.83 |
Videos related to: TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
