Munafa Stock Market Course + Intraday & FNO calls 
TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TRVI
- Forcast & Targets TRVI
- TRVI Experts view
- Tomorrow's Movement TRVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreviTherapeutics
Strong intraday Stock price targets for TreviTherapeutics are 10.31 and 10.74
| Intraday Target 1 | 9.98 |
| Intraday Target 2 | 10.2 |
| Intraday Target 3 | 10.41 |
| Intraday Target 4 | 10.63 |
| Intraday Target 5 | 10.84 |
Daily price and volume Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.42 (-0.57%) | 10.29 | 10.19 - 10.62 | 1.2085 times | Fri 16 January 2026 | 10.48 (-2.69%) | 10.80 | 10.46 - 10.93 | 0.834 times | Thu 15 January 2026 | 10.77 (-5.86%) | 11.50 | 10.61 - 11.75 | 0.4909 times | Wed 14 January 2026 | 11.44 (1.33%) | 11.26 | 11.08 - 11.78 | 0.9456 times | Tue 13 January 2026 | 11.29 (0%) | 11.31 | 11.13 - 11.59 | 0.763 times | Mon 12 January 2026 | 11.29 (0.98%) | 11.15 | 10.99 - 11.36 | 0.6 times | Fri 09 January 2026 | 11.18 (-0.27%) | 11.31 | 11.12 - 11.64 | 0.9865 times | Thu 08 January 2026 | 11.21 (-4.27%) | 11.70 | 10.98 - 11.78 | 0.9343 times | Wed 07 January 2026 | 11.71 (6.65%) | 11.02 | 10.94 - 11.75 | 1.7669 times | Tue 06 January 2026 | 10.98 (-3.35%) | 11.39 | 10.58 - 11.81 | 1.4704 times | Mon 05 January 2026 | 11.36 (-4.46%) | 11.88 | 11.20 - 12.00 | 1.0101 times |
Weekly price and charts TreviTherapeutics
Strong weekly Stock price targets for TreviTherapeutics TRVI are 10.31 and 10.74
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.41 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.42 (-0.57%) | 10.29 | 10.19 - 10.62 | 0.2067 times | Fri 16 January 2026 | 10.48 (-6.26%) | 11.15 | 10.46 - 11.78 | 0.6215 times | Fri 09 January 2026 | 11.18 (-5.97%) | 11.88 | 10.58 - 12.00 | 1.0551 times | Fri 02 January 2026 | 11.89 (-7.47%) | 12.75 | 11.60 - 13.16 | 0.5748 times | Fri 26 December 2025 | 12.85 (-1.23%) | 12.98 | 12.50 - 13.19 | 0.4699 times | Fri 19 December 2025 | 13.01 (1.88%) | 12.88 | 11.91 - 13.22 | 1.4716 times | Fri 12 December 2025 | 12.77 (-5.2%) | 13.66 | 12.71 - 14.39 | 1.5405 times | Fri 05 December 2025 | 13.47 (2.12%) | 13.07 | 12.75 - 14.00 | 1.8013 times | Fri 28 November 2025 | 13.19 (20.02%) | 11.29 | 10.80 - 13.78 | 1.12 times | Fri 21 November 2025 | 10.99 (-3.34%) | 11.34 | 10.46 - 11.67 | 1.1385 times | Fri 14 November 2025 | 11.37 (3.27%) | 11.15 | 10.99 - 12.30 | 0.8967 times |
Monthly price and charts TreviTherapeutics
Strong monthly Stock price targets for TreviTherapeutics TRVI are 9.1 and 11.51
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 11.07 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.42 (-16.77%) | 12.58 | 10.19 - 12.60 | 0.4416 times | Wed 31 December 2025 | 12.52 (-5.08%) | 13.07 | 11.91 - 14.39 | 1.209 times | Fri 28 November 2025 | 13.19 (13.12%) | 10.45 | 10.20 - 13.78 | 0.8446 times | Fri 31 October 2025 | 11.66 (27.43%) | 9.13 | 8.99 - 11.68 | 1.0037 times | Tue 30 September 2025 | 9.15 (26.03%) | 7.15 | 6.93 - 9.92 | 1.6013 times | Fri 29 August 2025 | 7.26 (-2.02%) | 7.41 | 6.55 - 8.78 | 1.0475 times | Thu 31 July 2025 | 7.41 (35.47%) | 5.61 | 5.47 - 8.11 | 1.0779 times | Mon 30 June 2025 | 5.47 (-15.98%) | 6.93 | 5.38 - 7.48 | 1.3464 times | Fri 30 May 2025 | 6.51 (-5.79%) | 6.87 | 5.86 - 7.24 | 0.5921 times | Wed 30 April 2025 | 6.91 (9.86%) | 6.13 | 4.85 - 7.02 | 0.8359 times | Mon 31 March 2025 | 6.29 (39.16%) | 4.53 | 4.22 - 7.39 | 2.3136 times |
Yearly price and charts TreviTherapeutics
Strong yearly Stock price targets for TreviTherapeutics TRVI are 9.1 and 11.51
| Yearly Target 1 | 8.66 |
| Yearly Target 2 | 9.54 |
| Yearly Target 3 | 11.07 |
| Yearly Target 4 | 11.95 |
| Yearly Target 5 | 13.48 |
Yearly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.42 (-16.77%) | 12.58 | 10.19 - 12.60 | 0.1375 times | Wed 31 December 2025 | 12.52 (203.88%) | 4.14 | 3.47 - 14.39 | 3.9292 times | Tue 31 December 2024 | 4.12 (207.46%) | 1.36 | 1.27 - 4.68 | 1.2431 times | Fri 29 December 2023 | 1.34 (-30.57%) | 1.91 | 0.97 - 3.50 | 0.4674 times | Fri 30 December 2022 | 1.93 (147.44%) | 0.76 | 0.46 - 4.68 | 1.6379 times | Fri 31 December 2021 | 0.78 (-67.77%) | 2.51 | 0.66 - 3.64 | 0.402 times | Thu 31 December 2020 | 2.42 (-35.47%) | 3.74 | 1.33 - 8.50 | 0.146 times | Tue 31 December 2019 | 3.75 (0%) | 8.29 | 2.65 - 10.62 | 0.0369 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TreviTherapeutics
Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TreviTherapeutics (TRVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TreviTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TreviTherapeutics in short term and the sell signal is strong.
TreviTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TreviTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TreviTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and TreviTherapeutics TRVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreviTherapeutics TRVI stock. Volume based technical analysis of TreviTherapeutics TRVI stock is negative.
TreviTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.82 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.08 |
| 100 day DMA | 10.7 |
| 150 day DMA | 9.42 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.95 | 11.18 |
| 12 day EMA | 11.21 | 11.35 | 11.51 |
| 20 day EMA | 11.53 | 11.65 | 11.77 |
| 35 day EMA | 11.73 | 11.81 | 11.89 |
| 50 day EMA | 11.88 | 11.94 | 12 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 11.05 | 11.19 |
| 12 day SMA | 11.17 | 11.34 | 11.52 |
| 20 day SMA | 11.82 | 11.9 | 11.99 |
| 35 day SMA | 12.35 | 12.43 | 12.46 |
| 50 day SMA | 12.08 | 12.09 | 12.09 |
| 100 day SMA | 10.7 | 10.68 | 10.65 |
| 150 day SMA | 9.42 | 9.39 | 9.36 |
| 200 day SMA | 8.64 | 8.61 | 8.59 |
Videos related to: TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
