TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TRVI
- Forcast & Targets TRVI
- TRVI Experts view
- Tomorrow's Movement TRVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreviTherapeutics
Strong intraday Stock price targets for TreviTherapeutics are 13.64 and 14.23
| Intraday Target 1 | 13.19 |
| Intraday Target 2 | 13.5 |
| Intraday Target 3 | 13.78 |
| Intraday Target 4 | 14.09 |
| Intraday Target 5 | 14.37 |
Daily price and volume Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.81 (2.14%) | 13.65 | 13.47 - 14.06 | 0.7985 times | Wed 28 October 2026 | 13.52 (1.27%) | 13.26 | 13.21 - 13.54 | 0.6326 times | Tue 27 October 2026 | 13.35 (6.71%) | 12.63 | 12.50 - 13.44 | 1.2466 times | Mon 26 October 2026 | 12.51 (-0.79%) | 12.65 | 12.34 - 12.93 | 0.5811 times | Fri 23 October 2026 | 12.61 (-2.55%) | 12.74 | 12.39 - 12.74 | 0.8173 times | Thu 22 October 2026 | 12.94 (1.33%) | 12.77 | 12.53 - 13.22 | 0.7033 times | Wed 21 October 2026 | 12.77 (-0.47%) | 12.77 | 12.72 - 13.30 | 1.5732 times | Tue 20 October 2026 | 12.83 (7.82%) | 12.11 | 11.93 - 13.11 | 1.0849 times | Mon 19 October 2026 | 11.90 (0.17%) | 12.00 | 11.74 - 12.22 | 0.9483 times | Fri 16 October 2026 | 11.88 (-1.9%) | 12.08 | 11.70 - 12.08 | 1.614 times | Thu 15 October 2026 | 12.11 (0.41%) | 12.06 | 11.99 - 12.39 | 1.0145 times |
Weekly price and charts TreviTherapeutics
Strong weekly Stock price targets for TreviTherapeutics TRVI are 13.08 and 14.8
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.403333333333 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.81 (9.52%) | 12.65 | 12.34 - 14.06 | 0.5501 times | Fri 23 October 2026 | 12.61 (6.14%) | 12.00 | 11.74 - 13.30 | 0.8655 times | Fri 16 October 2026 | 11.88 (-9.93%) | 13.14 | 11.70 - 13.46 | 1.3841 times | Fri 09 October 2026 | 13.19 (-5.18%) | 13.97 | 12.33 - 14.11 | 2.3513 times | Fri 02 October 2026 | 13.91 (-3.47%) | 14.30 | 13.72 - 14.77 | 1.1632 times | Fri 25 September 2026 | 14.41 (-3.61%) | 14.96 | 14.00 - 15.27 | 0.7308 times | Fri 18 September 2026 | 14.95 (-5.97%) | 16.00 | 14.78 - 16.17 | 0.9566 times | Fri 11 September 2026 | 15.90 (-7.88%) | 16.94 | 15.71 - 17.18 | 0.5722 times | Fri 04 September 2026 | 17.26 (2.8%) | 16.66 | 16.08 - 17.32 | 0.6465 times | Fri 28 August 2026 | 16.79 (-6.51%) | 17.85 | 16.63 - 18.59 | 0.7797 times | Fri 21 August 2026 | 17.96 (-2.71%) | 18.26 | 17.83 - 19.30 | 0.6084 times |
Monthly price and charts TreviTherapeutics
Strong monthly Stock price targets for TreviTherapeutics TRVI are 11.28 and 14.24
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 13.39 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.81 (-3.56%) | 14.30 | 11.70 - 14.66 | 1.5716 times | Wed 30 September 2026 | 14.32 (-13.73%) | 16.40 | 14.00 - 17.32 | 0.93 times | Mon 31 August 2026 | 16.60 (-9.04%) | 18.33 | 16.08 - 19.30 | 0.8732 times | Fri 31 July 2026 | 18.25 (-2.14%) | 18.59 | 16.24 - 20.22 | 1.4818 times | Tue 30 June 2026 | 18.65 (31.99%) | 14.05 | 13.20 - 19.26 | 1.2091 times | Fri 29 May 2026 | 14.13 (2.69%) | 13.86 | 13.12 - 15.79 | 0.7306 times | Thu 30 April 2026 | 13.76 (15.34%) | 12.16 | 11.27 - 16.12 | 0.9861 times | Tue 31 March 2026 | 11.93 (0.08%) | 11.75 | 10.25 - 13.55 | 0.739 times | Fri 27 February 2026 | 11.92 (13.85%) | 10.53 | 9.82 - 11.95 | 0.6452 times | Fri 30 January 2026 | 10.47 (-16.37%) | 12.58 | 9.85 - 12.60 | 0.8332 times | Wed 31 December 2025 | 12.52 (-5.08%) | 13.07 | 11.91 - 14.39 | 1.2793 times |
Yearly price and charts TreviTherapeutics
Strong yearly Stock price targets for TreviTherapeutics TRVI are 11.82 and 22.22
| Yearly Target 1 | 4.22 |
| Yearly Target 2 | 9.01 |
| Yearly Target 3 | 14.616666666667 |
| Yearly Target 4 | 19.41 |
| Yearly Target 5 | 25.02 |
Yearly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.81 (10.3%) | 12.58 | 9.82 - 20.22 | 2.2051 times | Wed 31 December 2025 | 12.52 (203.88%) | 4.14 | 3.47 - 14.39 | 2.9134 times | Tue 31 December 2024 | 4.12 (207.46%) | 1.36 | 1.27 - 4.68 | 0.9268 times | Fri 29 December 2023 | 1.34 (-30.57%) | 1.91 | 0.97 - 3.50 | 0.3404 times | Fri 30 December 2022 | 1.93 (147.44%) | 0.76 | 0.46 - 4.68 | 1.183 times | Fri 31 December 2021 | 0.78 (-67.77%) | 2.51 | 0.66 - 3.64 | 0.2943 times | Thu 31 December 2020 | 2.42 (-35.47%) | 3.74 | 1.33 - 8.50 | 0.1094 times | Tue 31 December 2019 | 3.75 (0%) | 8.29 | 2.65 - 10.62 | 0.0277 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TreviTherapeutics
Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.74
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TreviTherapeutics (TRVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreviTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TreviTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreviTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TreviTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TreviTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and TreviTherapeutics TRVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TreviTherapeutics TRVI stock. Volume based technical analysis of TreviTherapeutics TRVI stock is negative.
TreviTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.87 |
| 35 day DMA | 13.73 |
| 50 day DMA | 14.79 |
| 100 day DMA | 16.17 |
| 150 day DMA | 15.39 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.07 | 12.85 |
| 12 day EMA | 13.06 | 12.92 | 12.81 |
| 20 day EMA | 13.25 | 13.19 | 13.15 |
| 35 day EMA | 14.01 | 14.02 | 14.05 |
| 50 day EMA | 14.92 | 14.97 | 15.03 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 12.99 | 12.84 |
| 12 day SMA | 12.69 | 12.56 | 12.52 |
| 20 day SMA | 12.87 | 12.89 | 12.93 |
| 35 day SMA | 13.73 | 13.79 | 13.88 |
| 50 day SMA | 14.79 | 14.89 | 14.99 |
| 100 day SMA | 16.17 | 16.17 | 16.17 |
| 150 day SMA | 15.39 | 15.38 | 15.37 |
| 200 day SMA | 14.34 | 14.32 | 14.31 |


