NASDAQ Trevi Therapeutics Inc TRVI All indicator, Trevi Therapeutics Inc TRVI indicators All technical analysis, Trevi Therapeutics Inc TRVI indicators All free charts, Trevi Therapeutics Inc TRVI indicators All historical values NASDAQ

Stock TRVI - Share Trevi Therapeutics Inc trades in NASDAQ

Daily Support: 13.09
Daily Resistance: 13.74
5 Day DMA Moving Average is 13.4
20 Day DMA Moving Average is 11.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.68%	13.48	13.47	14.00	13.35	25.43 times
Wed 03 Dec 2025	2.62%	13.27	13.70	13.93	13.08	22.41 times
Tue 02 Dec 2025	0.38%	13.30	13.35	13.91	13.05	33.53 times
Mon 01 Dec 2025	0.83%	13.07	13.30	13.33	12.75	27.43 times
Fri 28 Nov 2025	-0.75%	13.28	13.19	13.78	13.08	12.04 times
Wed 26 Nov 2025	16.99%	11.48	13.29	13.73	11.28	49.65 times
Tue 25 Nov 2025	-0.44%	11.45	11.36	11.64	11.21	11.48 times
Mon 24 Nov 2025	3.82%	11.29	11.41	11.46	10.80	9.39 times
Fri 21 Nov 2025	3.19%	10.59	10.99	11.20	10.46	11.51 times
Thu 20 Nov 2025	-3.53%	11.27	10.65	11.32	10.62	15.26 times

Volume is calculated using 10 day average volume

NASDAQ Trevi Therapeutics Inc TRVI All indicator, Trevi Therapeutics Inc TRVI indicators All technical analysis, Trevi Therapeutics Inc TRVI indicators All free charts, Trevi Therapeutics Inc TRVI indicators All historical values NASDAQ

Below are charts of NASDAQ Trevi Therapeutics Inc TRVI All indicator, Trevi Therapeutics Inc TRVI indicators All technical analysis, Trevi Therapeutics Inc TRVI indicators All free charts, Trevi Therapeutics Inc TRVI indicators All historical values NASDAQ

Trevi Therapeutics Inc TRVI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Trevi Therapeutics Inc TRVI ADX is: 54, 31, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Trevi Therapeutics Inc TRVI are:

ADX	+DY	-DY
53.3	30.3	9.2
54.8	31.2	9.1
52.9	34.2	10.5
45.5	32	12
57.6	34.2	9.2
55.6	36.8	10.5
21.7	22.2	14.3
16.7	21.5	15.4
8.3	20	16.9
12	21.9	17.2

ADX charts for Trevi Therapeutics Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Trevi Therapeutics Inc TRVI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Trevi Therapeutics Inc is 11.94

50 day MA of Trevi Therapeutics Inc is 10.9

100 day MA of Trevi Therapeutics Inc is 9.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Trevi Therapeutics Inc TRVI is uptrend

Historical Moving averages values of Trevi Therapeutics Inc TRVI are:

Price	20 day	50 day	100 day
13.47	11.94	10.9	9.27
13.70	11.8	10.8	9.2
13.35	11.66	10.69	9.13
13.30	11.58	10.59	9.07
13.19	11.49	10.49	9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Trevi Therapeutics Inc TRVI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trevi Therapeutics Inc TRVI is: 492520 M

Current day volume is 5.694 times compared to averaged volume Trevi Therapeutics Inc has

Historical price to volume measure of Trevi Therapeutics Inc is:

Price	Percent Change	Percent change within day	Volume change
13.47	-1.68%	-0.07%	5.694 times
13.70	2.62%	3.24%	5.018 times
13.35	0.38%	0.38%	7.509 times
13.30	0.83%	1.76%	6.144 times
13.19	-0.75%	-0.68%	2.697 times
13.29	16.99%	15.77%	11.12 times
11.36	-0.44%	-0.79%	2.571 times
11.41	3.82%	1.06%	2.102 times
10.99	3.19%	3.78%	2.577 times
10.65	-3.53%	-5.5%	3.418 times

Price to volume Charts of Trevi Therapeutics Inc TRVI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Trevi Therapeutics Inc TRVI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Trevi Therapeutics Inc TRVI is: 11.94 & deviation is 0.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Trevi Therapeutics Inc TRVI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.47	11.94	0.99	13.93	9.95
13.70	11.8	0.97	13.74	9.86
13.35	11.66	0.88	13.43	9.89
13.30	11.58	0.8	13.17	9.99
13.19	11.49	0.69	12.87	10.11

Bollinger Bands charts for Trevi Therapeutics Inc TRVI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Trevi Therapeutics Inc TRVI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Trevi Therapeutics Inc TRVI

14 day Trevi Therapeutics Inc TRVI RSI is: 64.02

According to RSI indicator, Selling is dominating the stock of Trevi Therapeutics Inc TRVI

Historical values of RSI indicator for Trevi Therapeutics Inc are as follows in descending order:

64.02 64.15 64.3 65.77 67 66.1 58.9 57.5 56.89 56.72 57.98 58.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Trevi Therapeutics Inc TRVI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Trevi Therapeutics Inc TRVI

12,26,9 day Trevi Therapeutics Inc TRVI MACD is: 12.61, 11.86, 0.75

According to MACD indicator, Prices of Trevi Therapeutics Inc TRVI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Trevi Therapeutics Inc TRVI are:

12.61, 11.86, 0.75
12.45, 11.73, 0.72
12.22, 11.57, 0.65
12.02, 11.43, 0.59
11.79, 11.28, 0.51
11.54, 11.13, 0.41
11.22, 10.96, 0.26
11.19, 10.93, 0.26
11.15, 10.89, 0.26
11.18, 10.88, 0.3

MACD charts of Trevi Therapeutics Inc TRVI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Trevi Therapeutics Inc TRVI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Trevi Therapeutics Inc TRVI CCI is: 98

According to CCI indicator, Trevi Therapeutics Inc TRVI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Trevi Therapeutics Inc

Historical CCI values of Trevi Therapeutics Inc TRVI are:

98 95 87 66 81 43 -45 -57 -79 -80

CCI charts of Trevi Therapeutics Inc TRVI are below. Second charts towards left.

Trevi Therapeutics Inc TRVI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Trevi Therapeutics Inc TRVI Stochastics is: 88

According to Stochastics indicator, Selling is coming in Trevi Therapeutics Inc

Trevi Therapeutics Inc TRVI is closing near its highest highs

Historical Stochastics values of Trevi Therapeutics Inc TRVI are:

88 88 88 88 88 88 88 88 88 88

Trevi Therapeutics Inc TRVI Stochastics charts are below. Third charts to the left, at the bottom