Munafa Stock Market Course + Intraday & FNO calls 
TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TRVI
- Forcast & Targets TRVI
- TRVI Experts view
- Tomorrow's Movement TRVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreviTherapeutics
Strong intraday Stock price targets for TreviTherapeutics are 14.04 and 15.02
| Intraday Target 1 | 13.27 |
| Intraday Target 2 | 13.82 |
| Intraday Target 3 | 14.246666666667 |
| Intraday Target 4 | 14.8 |
| Intraday Target 5 | 15.23 |
Daily price and volume Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.38 (3.68%) | 13.78 | 13.69 - 14.67 | 1.416 times | Fri 01 May 2026 | 13.87 (0.8%) | 13.86 | 13.71 - 14.06 | 0.6771 times | Thu 30 April 2026 | 13.76 (-0.43%) | 14.03 | 13.11 - 14.19 | 1.7003 times | Wed 29 April 2026 | 13.82 (-0.14%) | 13.67 | 13.53 - 14.16 | 0.9429 times | Tue 28 April 2026 | 13.84 (-3.01%) | 14.24 | 13.51 - 14.57 | 0.6912 times | Mon 27 April 2026 | 14.27 (-0.97%) | 14.48 | 14.19 - 14.89 | 0.7595 times | Fri 24 April 2026 | 14.41 (1.55%) | 14.00 | 14.00 - 14.46 | 0.5771 times | Thu 23 April 2026 | 14.19 (-4.12%) | 14.78 | 13.95 - 14.89 | 1.0648 times | Wed 22 April 2026 | 14.80 (1.23%) | 14.72 | 14.54 - 15.10 | 0.7971 times | Tue 21 April 2026 | 14.62 (-5.06%) | 15.40 | 14.42 - 15.52 | 1.374 times | Mon 20 April 2026 | 15.40 (1.12%) | 15.23 | 14.92 - 16.12 | 1.285 times |
Weekly price and charts TreviTherapeutics
Strong weekly Stock price targets for TreviTherapeutics TRVI are 14.04 and 15.02
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 14.246666666667 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.38 (3.68%) | 13.78 | 13.69 - 14.67 | 0.3624 times | Fri 01 May 2026 | 13.87 (-3.75%) | 14.48 | 13.11 - 14.89 | 1.2209 times | Fri 24 April 2026 | 14.41 (-5.38%) | 15.23 | 13.95 - 16.12 | 1.3046 times | Fri 17 April 2026 | 15.23 (15.47%) | 13.19 | 12.93 - 15.76 | 1.6763 times | Fri 10 April 2026 | 13.19 (10.47%) | 11.90 | 11.68 - 13.60 | 0.9798 times | Thu 02 April 2026 | 11.94 (5.38%) | 11.30 | 10.95 - 12.56 | 0.7052 times | Fri 27 March 2026 | 11.33 (6.99%) | 10.96 | 10.25 - 12.20 | 1.1153 times | Fri 20 March 2026 | 10.59 (-3.81%) | 11.21 | 10.37 - 11.67 | 0.5388 times | Fri 13 March 2026 | 11.01 (-17.22%) | 12.86 | 10.79 - 13.29 | 0.9505 times | Fri 06 March 2026 | 13.30 (11.58%) | 11.75 | 11.40 - 13.55 | 1.1463 times | Fri 27 February 2026 | 11.92 (12.03%) | 10.67 | 10.51 - 11.95 | 0.8339 times |
Monthly price and charts TreviTherapeutics
Strong monthly Stock price targets for TreviTherapeutics TRVI are 14.04 and 15.02
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 13.82 |
| Monthly Target 3 | 14.246666666667 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.38 (4.51%) | 13.86 | 13.69 - 14.67 | 0.1043 times | Thu 30 April 2026 | 13.76 (15.34%) | 12.16 | 11.27 - 16.12 | 1.0533 times | Tue 31 March 2026 | 11.93 (0.08%) | 11.75 | 10.25 - 13.55 | 0.7893 times | Fri 27 February 2026 | 11.92 (13.85%) | 10.53 | 9.82 - 11.95 | 0.7142 times | Fri 30 January 2026 | 10.47 (-16.37%) | 12.58 | 9.85 - 12.60 | 0.8899 times | Wed 31 December 2025 | 12.52 (-5.08%) | 13.07 | 11.91 - 14.39 | 1.3664 times | Fri 28 November 2025 | 13.19 (13.12%) | 10.45 | 10.20 - 13.78 | 0.9545 times | Fri 31 October 2025 | 11.66 (27.43%) | 9.13 | 8.99 - 11.68 | 1.1344 times | Tue 30 September 2025 | 9.15 (26.03%) | 7.15 | 6.93 - 9.92 | 1.8098 times | Fri 29 August 2025 | 7.26 (-2.02%) | 7.41 | 6.55 - 8.78 | 1.1839 times | Thu 31 July 2025 | 7.41 (35.47%) | 5.61 | 5.47 - 8.11 | 1.2182 times |
Yearly price and charts TreviTherapeutics
Strong yearly Stock price targets for TreviTherapeutics TRVI are 12.1 and 18.4
| Yearly Target 1 | 7.14 |
| Yearly Target 2 | 10.76 |
| Yearly Target 3 | 13.44 |
| Yearly Target 4 | 17.06 |
| Yearly Target 5 | 19.74 |
Yearly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.38 (14.86%) | 12.58 | 9.82 - 16.12 | 0.8854 times | Wed 31 December 2025 | 12.52 (203.88%) | 4.14 | 3.47 - 14.39 | 3.5554 times | Tue 31 December 2024 | 4.12 (207.46%) | 1.36 | 1.27 - 4.68 | 1.1249 times | Fri 29 December 2023 | 1.34 (-30.57%) | 1.91 | 0.97 - 3.50 | 0.4229 times | Fri 30 December 2022 | 1.93 (147.44%) | 0.76 | 0.46 - 4.68 | 1.4821 times | Fri 31 December 2021 | 0.78 (-67.77%) | 2.51 | 0.66 - 3.64 | 0.3638 times | Thu 31 December 2020 | 2.42 (-35.47%) | 3.74 | 1.33 - 8.50 | 0.1321 times | Tue 31 December 2019 | 3.75 (0%) | 8.29 | 2.65 - 10.62 | 0.0334 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TreviTherapeutics
Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TreviTherapeutics (TRVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TreviTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TreviTherapeutics in short term but the sell signal is initial and weak.
TreviTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TreviTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TreviTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and TreviTherapeutics TRVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TreviTherapeutics TRVI stock. Volume based technical analysis of TreviTherapeutics TRVI stock is negative.
TreviTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.07 |
| 35 day DMA | 12.9 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.73 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.09 | 13.94 | 13.98 |
| 12 day EMA | 14.06 | 14 | 14.02 |
| 20 day EMA | 13.79 | 13.73 | 13.71 |
| 35 day EMA | 13.28 | 13.21 | 13.17 |
| 50 day EMA | 12.54 | 12.47 | 12.41 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.91 | 14.02 |
| 12 day SMA | 14.38 | 14.4 | 14.43 |
| 20 day SMA | 14.07 | 13.99 | 13.9 |
| 35 day SMA | 12.9 | 12.81 | 12.75 |
| 50 day SMA | 12.6 | 12.52 | 12.45 |
| 100 day SMA | 12.05 | 12.04 | 12.03 |
| 150 day SMA | 11.73 | 11.69 | 11.65 |
| 200 day SMA | 10.72 | 10.69 | 10.65 |
Videos related to: TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
