ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TRVI Historical charts - Trevi Therapeutics Inc

Historical charts for Stock TRVI - Share Trevi Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 10.95
  • 12Day Average: 11.02
  • 20Day Average: 10.8
  • 50Day Average: 11.75
  • 100Day Average: 11.22
  • 150Day Average: 10.01

TRVI Indicators & signals

Indicator MACD (12,26,9)

10.95, 11.09, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 9.72, 19.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRVI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 10.40 10.33 to 11.20 -4.94% 0.66 times
12 Thu Feb 2026 10.94 10.79 to 11.30 -1% 0.77 times
11 Wed Feb 2026 11.05 10.41 to 11.31 -1.87% 1.23 times
10 Tue Feb 2026 11.26 10.76 to 11.40 1.44% 0.43 times
09 Mon Feb 2026 11.10 10.93 to 11.46 -3.14% 0.79 times
06 Fri Feb 2026 11.46 11.01 to 11.81 4.75% 1.24 times
05 Thu Feb 2026 10.94 10.72 to 11.93 -4.45% 1.31 times
04 Wed Feb 2026 11.45 11.14 to 11.57 -0.26% 1.2 times
03 Tue Feb 2026 11.48 10.95 to 11.65 4.74% 1.15 times
02 Mon Feb 2026 10.96 10.41 to 11.13 4.68% 0.88 times
30 Fri Jan 2026 10.47 10.25 to 10.84 -2.06% 1 times
29 Thu Jan 2026 10.69 10.35 to 10.90 1.71% 0.87 times

Technical analysis forecast for TRVI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRVI TRVI at this time. Stock is falling and might fall more.

It appears as if TRVI TRVI gave a large move recently.

Stock of TRVI (TRVI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TRVI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRVI stays below 10.6, but if it comes above 10.6, then a intra day buy could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.1 as target. However if you take a buy trade in TRVI, then use 10.6 as stoploss and 11.02 as target.

Tomorrow's movement Prediction of TRVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.94

Tomorrow's movement Prediction of TRVI is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TRVI Historical charts - Share Trevi Therapeutics Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TRVI Historical charts - Share Trevi Therapeutics Inc

 

Back to top