ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TRVI Historical charts - Trevi Therapeutics Inc

Historical charts for Stock TRVI - Share Trevi Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 18.03
  • 12Day Average: 18.2
  • 20Day Average: 18.26
  • 50Day Average: 18.02
  • 100Day Average: 16.08
  • 150Day Average: 14.5

TRVI Indicators & signals

Indicator MACD (12,26,9)

18.17, 18.06, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

8.57, 21.59, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRVI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 17.92 17.42 to 18.01 -0.17% 0.85 times
25 Tue Aug 2026 17.95 17.69 to 18.59 -0.72% 1.51 times
24 Mon Aug 2026 18.08 17.24 to 18.13 0.67% 0.87 times
21 Fri Aug 2026 17.96 17.83 to 18.54 -1.59% 0.8 times
20 Thu Aug 2026 18.25 18.15 to 18.99 -2.98% 0.88 times
19 Wed Aug 2026 18.81 18.50 to 19.30 -0.16% 1.4 times
18 Tue Aug 2026 18.84 18.18 to 18.97 1.95% 0.59 times
17 Mon Aug 2026 18.48 18.17 to 18.57 0.11% 0.61 times
14 Fri Aug 2026 18.46 17.63 to 18.54 1.71% 0.98 times
13 Thu Aug 2026 18.15 17.68 to 18.63 2.37% 1.47 times
12 Wed Aug 2026 17.73 17.60 to 18.06 -0.39% 0.87 times
11 Tue Aug 2026 17.80 17.52 to 18.39 0% 0.94 times

Technical analysis forecast for TRVI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRVI TRVI at this time. Stock is falling and might fall more.

It appears as if TRVI TRVI gave a large move recently.

Stock of TRVI (TRVI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TRVI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.8 as stoploss in an intra day buy trade for a target of 18.15. However, stock will show a bearish move below 17.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TRVI Historical charts - Share Trevi Therapeutics Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TRVI Historical charts - Share Trevi Therapeutics Inc

 

Back to top