ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TRVI Historical charts - Trevi Therapeutics Inc

Historical charts for Stock TRVI - Share Trevi Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 11.05
  • 12Day Average: 11.34
  • 20Day Average: 11.9
  • 50Day Average: 12.09
  • 100Day Average: 10.68
  • 150Day Average: 9.39

TRVI Indicators & signals

Indicator MACD (12,26,9)

11.35, 11.77, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 11.59, 23.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRVI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 10.48 10.46 to 10.93 -2.69% 0.83 times
15 Thu Jan 2026 10.77 10.61 to 11.75 -5.86% 0.49 times
14 Wed Jan 2026 11.44 11.08 to 11.78 1.33% 0.94 times
13 Tue Jan 2026 11.29 11.13 to 11.59 0% 0.76 times
12 Mon Jan 2026 11.29 10.99 to 11.36 0.98% 0.6 times
09 Fri Jan 2026 11.18 11.12 to 11.64 -0.27% 0.98 times
08 Thu Jan 2026 11.21 10.98 to 11.78 -4.27% 0.93 times
07 Wed Jan 2026 11.71 10.94 to 11.75 6.65% 1.76 times
06 Tue Jan 2026 10.98 10.58 to 11.81 -3.35% 1.46 times
05 Mon Jan 2026 11.36 11.20 to 12.00 -4.46% 1 times
02 Fri Jan 2026 11.89 11.60 to 12.60 -5.03% 1.09 times
31 Wed Dec 2025 12.52 12.33 to 12.69 -0.32% 0.7 times

Technical analysis forecast for TRVI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRVI TRVI at this time. Stock is falling and might fall more.

It appears as if TRVI TRVI gave a large move recently.

Stock of TRVI (TRVI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRVI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRVI stays below 10.8, but if it comes above 10.8, then a intra day buy could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 9.9 as target. However if you take a buy trade in TRVI, then use 10.8 as stoploss and 11.65 as target.

Tomorrow's movement Prediction of TRVI is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TRVI Historical charts - Share Trevi Therapeutics Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TRVI Historical charts - Share Trevi Therapeutics Inc

 

Back to top