ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TRVI Historical charts - Trevi Therapeutics Inc

Historical charts for Stock TRVI - Share Trevi Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 11.19
  • 12Day Average: 11.15
  • 20Day Average: 11.66
  • 50Day Average: 11.14
  • 100Day Average: 11.63
  • 150Day Average: 10.79

TRVI Indicators & signals

Indicator MACD (12,26,9)

11.29, 11.35, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

10.53, 26.25, 21.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRVI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 11.33 11.01 to 11.97 -3.98% 1.25 times
26 Thu Mar 2026 11.80 11.19 to 12.20 3.15% 1.21 times
25 Wed Mar 2026 11.44 10.70 to 11.74 7.52% 0.99 times
24 Tue Mar 2026 10.64 10.25 to 10.71 -1.12% 1.16 times
23 Mon Mar 2026 10.76 10.40 to 11.00 1.61% 1.79 times
20 Fri Mar 2026 10.59 10.37 to 11.08 -1.03% 0.79 times
19 Thu Mar 2026 10.70 10.47 to 10.85 -4.38% 0.63 times
17 Tue Mar 2026 11.19 10.94 to 11.28 0.27% 0.89 times
16 Mon Mar 2026 11.16 11.12 to 11.67 1.36% 0.78 times
13 Fri Mar 2026 11.01 10.86 to 11.42 -1.7% 0.86 times
12 Thu Mar 2026 11.20 10.79 to 11.77 -6.2% 0.89 times
11 Wed Mar 2026 11.94 11.60 to 12.15 1.53% 0.68 times

Technical analysis forecast for TRVI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRVI TRVI at this time. Stock is falling and might fall more.

It appears as if TRVI TRVI gave a large move recently.

Stock of TRVI (TRVI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TRVI is bearish for shortterm, and stock might move down till 10.5 or till 9.6. Use a stoploss of 11.34 and if the stock hits stoploss, then it can shoot up till 12.14

Tomorrow's movement Prediction of TRVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TRVI Historical charts - Share Trevi Therapeutics Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TRVI Historical charts - Share Trevi Therapeutics Inc

 

Back to top