AvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do RCEL
- Forcast & Targets RCEL
- RCEL Experts view
- Tomorrow's Movement RCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvitaMedical
Strong intraday Stock price targets for AvitaMedical are 9.35 and 10.12
Intraday Target 1 | 8.71 |
Intraday Target 2 | 9.21 |
Intraday Target 3 | 9.48 |
Intraday Target 4 | 9.98 |
Intraday Target 5 | 10.25 |
Daily price and volume Avita Medical
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 9.71 (4.97%) | 9.23 | 8.98 - 9.75 | 0.7091 times |
Tue 18 March 2025 | 9.25 (2.44%) | 9.00 | 8.75 - 9.50 | 0.8273 times |
Mon 17 March 2025 | 9.03 (5.61%) | 8.58 | 8.54 - 9.12 | 0.9661 times |
Fri 14 March 2025 | 8.55 (2.89%) | 8.38 | 8.35 - 8.66 | 0.6476 times |
Thu 13 March 2025 | 8.31 (-7.46%) | 8.91 | 8.30 - 8.91 | 0.7638 times |
Wed 12 March 2025 | 8.98 (7.29%) | 8.49 | 8.38 - 8.99 | 1.1584 times |
Tue 11 March 2025 | 8.37 (0.6%) | 8.50 | 8.32 - 8.91 | 1.9027 times |
Mon 10 March 2025 | 8.32 (0.24%) | 8.20 | 8.12 - 8.41 | 0.9864 times |
Fri 07 March 2025 | 8.30 (0.36%) | 8.35 | 8.06 - 8.53 | 0.916 times |
Thu 06 March 2025 | 8.27 (-2.93%) | 8.37 | 8.26 - 8.72 | 1.1226 times |
Wed 05 March 2025 | 8.52 (-2.74%) | 8.60 | 8.50 - 8.89 | 1.4079 times |
Weekly price and charts AvitaMedical
Strong weekly Stock price targets for AvitaMedical RCEL are 9.13 and 10.34
Weekly Target 1 | 8.12 |
Weekly Target 2 | 8.92 |
Weekly Target 3 | 9.3333333333333 |
Weekly Target 4 | 10.13 |
Weekly Target 5 | 10.54 |
Weekly price and volumes for Avita Medical
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 9.71 (13.57%) | 8.58 | 8.54 - 9.75 | 0.7248 times |
Fri 14 March 2025 | 8.55 (3.01%) | 8.20 | 8.12 - 8.99 | 1.581 times |
Fri 07 March 2025 | 8.30 (-8.79%) | 9.11 | 8.06 - 9.64 | 1.4235 times |
Fri 28 February 2025 | 9.10 (-6.67%) | 9.75 | 8.76 - 9.82 | 0.9023 times |
Fri 21 February 2025 | 9.75 (-4.6%) | 10.20 | 9.53 - 10.50 | 0.7773 times |
Wed 19 February 2025 | 10.22 (-3.31%) | 10.92 | 10.03 - 11.00 | 0.5588 times |
Fri 14 February 2025 | 10.57 (21.77%) | 8.77 | 8.37 - 11.25 | 1.8125 times |
Fri 07 February 2025 | 8.68 (-4.62%) | 8.86 | 8.64 - 9.50 | 0.6966 times |
Fri 31 January 2025 | 9.10 (-2.36%) | 9.25 | 9.00 - 9.71 | 0.6302 times |
Fri 24 January 2025 | 9.32 (7.75%) | 8.75 | 8.35 - 9.68 | 0.8931 times |
Fri 17 January 2025 | 8.65 (0%) | 8.70 | 8.55 - 8.78 | 0.2097 times |
Monthly price and charts AvitaMedical
Strong monthly Stock price targets for AvitaMedical RCEL are 8.89 and 10.58
Monthly Target 1 | 7.48 |
Monthly Target 2 | 8.6 |
Monthly Target 3 | 9.1733333333333 |
Monthly Target 4 | 10.29 |
Monthly Target 5 | 10.86 |
Monthly price and volumes Avita Medical
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 9.71 (6.7%) | 9.11 | 8.06 - 9.75 | 0.9196 times |
Fri 28 February 2025 | 9.10 (0%) | 8.86 | 8.37 - 11.25 | 1.1706 times |
Fri 31 January 2025 | 9.10 (-28.91%) | 13.02 | 8.35 - 14.16 | 2.0055 times |
Tue 31 December 2024 | 12.80 (-0.7%) | 13.16 | 11.30 - 13.95 | 0.5602 times |
Tue 26 November 2024 | 12.89 (27.62%) | 10.16 | 10.10 - 13.82 | 0.7045 times |
Thu 31 October 2024 | 10.10 (-5.78%) | 10.65 | 9.74 - 11.11 | 0.4343 times |
Mon 30 September 2024 | 10.72 (14.53%) | 9.25 | 8.22 - 11.02 | 0.7062 times |
Fri 30 August 2024 | 9.36 (-4.49%) | 9.80 | 7.55 - 10.05 | 1.1296 times |
Wed 31 July 2024 | 9.80 (23.74%) | 7.91 | 7.61 - 10.59 | 0.9035 times |
Fri 28 June 2024 | 7.92 (-17.59%) | 9.76 | 7.81 - 9.91 | 1.4659 times |
Fri 31 May 2024 | 9.61 (14.4%) | 8.41 | 7.51 - 10.29 | 1.6925 times |
Yearly price and charts AvitaMedical
Strong yearly Stock price targets for AvitaMedical RCEL are 5.84 and 11.94
Yearly Target 1 | 4.54 |
Yearly Target 2 | 7.13 |
Yearly Target 3 | 10.643333333333 |
Yearly Target 4 | 13.23 |
Yearly Target 5 | 16.74 |
Yearly price and volumes Avita Medical
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 9.71 (-24.14%) | 13.02 | 8.06 - 14.16 | 0.3609 times |
Tue 31 December 2024 | 12.80 (-6.71%) | 13.42 | 7.51 - 18.93 | 1.1309 times |
Fri 29 December 2023 | 13.72 (107.88%) | 6.61 | 6.44 - 21.70 | 1.2612 times |
Fri 30 December 2022 | 6.60 (-44.91%) | 12.16 | 4.41 - 12.28 | 0.8065 times |
Fri 31 December 2021 | 11.98 (-35.52%) | 19.14 | 11.54 - 28.49 | 0.8798 times |
Thu 31 December 2020 | 18.58 (104.18%) | 9.07 | 4.00 - 30.78 | 1.9131 times |
Tue 31 December 2019 | 9.10 (0%) | 7.98 | 6.23 - 9.82 | 0.6476 times |
Thu 20 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AvitaMedical
Tomorrow's movement Prediction of Avita Medical RCEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avita Medical RCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avita Medical RCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avita Medical RCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.21
Munafa value: 70 as on Wed 19 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvitaMedical (RCEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AvitaMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvitaMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvitaMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvitaMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvitaMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and AvitaMedical RCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvitaMedical RCEL stock. Volume based technical analysis of AvitaMedical RCEL stock is negative.
AvitaMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avita Medical RCEL
DMA (daily moving average) of Avita Medical RCEL
DMA period | DMA value |
5 day DMA | 8.97 |
12 day DMA | 8.7 |
20 day DMA | 8.97 |
35 day DMA | 9.13 |
50 day DMA | 9.07 |
100 day DMA | 10.56 |
150 day DMA | 10.33 |
200 day DMA | 9.96 |
EMA (exponential moving average) of Avita Medical RCEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.16 | 8.88 | 8.69 |
12 day EMA | 8.96 | 8.82 | 8.74 |
20 day EMA | 9 | 8.92 | 8.89 |
35 day EMA | 9.09 | 9.05 | 9.04 |
50 day EMA | 9.29 | 9.27 | 9.27 |
SMA (simple moving average) of Avita Medical RCEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.97 | 8.82 | 8.65 |
12 day SMA | 8.7 | 8.62 | 8.6 |
20 day SMA | 8.97 | 8.99 | 9.04 |
35 day SMA | 9.13 | 9.12 | 9.13 |
50 day SMA | 9.07 | 9.06 | 9.05 |
100 day SMA | 10.56 | 10.57 | 10.58 |
150 day SMA | 10.33 | 10.33 | 10.33 |
200 day SMA | 9.96 | 9.95 | 9.96 |