AvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AvitaMedical

Strong intraday Stock price targets for AvitaMedical are 9.02 and 9.55

Intraday Target 18.93
Intraday Target 29.1
Intraday Target 39.4566666666667
Intraday Target 49.63
Intraday Target 59.99

Daily price and volume Avita Medical

Date Closing Open Range Volume
Thu 20 March 2025 9.28 (-4.43%) 9.52 9.28 - 9.81 0.3988 times
Wed 19 March 2025 9.71 (4.97%) 9.23 8.98 - 9.75 0.7669 times
Tue 18 March 2025 9.25 (2.44%) 9.00 8.75 - 9.50 0.8948 times
Mon 17 March 2025 9.03 (5.61%) 8.58 8.54 - 9.12 1.0449 times
Fri 14 March 2025 8.55 (2.89%) 8.38 8.35 - 8.66 0.7004 times
Thu 13 March 2025 8.31 (-7.46%) 8.91 8.30 - 8.91 0.826 times
Wed 12 March 2025 8.98 (7.29%) 8.49 8.38 - 8.99 1.2528 times
Tue 11 March 2025 8.37 (0.6%) 8.50 8.32 - 8.91 2.0579 times
Mon 10 March 2025 8.32 (0.24%) 8.20 8.12 - 8.41 1.0668 times
Fri 07 March 2025 8.30 (0.36%) 8.35 8.06 - 8.53 0.9906 times
Thu 06 March 2025 8.27 (-2.93%) 8.37 8.26 - 8.72 1.2141 times

 Daily chart AvitaMedical

Weekly price and charts AvitaMedical

Strong weekly Stock price targets for AvitaMedical RCEL are 8.91 and 10.18

Weekly Target 17.94
Weekly Target 28.61
Weekly Target 39.21
Weekly Target 49.88
Weekly Target 510.48

Weekly price and volumes for Avita Medical

Date Closing Open Range Volume
Thu 20 March 2025 9.28 (8.54%) 8.58 8.54 - 9.81 0.8228 times
Fri 14 March 2025 8.55 (3.01%) 8.20 8.12 - 8.99 1.5643 times
Fri 07 March 2025 8.30 (-8.79%) 9.11 8.06 - 9.64 1.4085 times
Fri 28 February 2025 9.10 (-6.67%) 9.75 8.76 - 9.82 0.8927 times
Fri 21 February 2025 9.75 (-4.6%) 10.20 9.53 - 10.50 0.7691 times
Wed 19 February 2025 10.22 (-3.31%) 10.92 10.03 - 11.00 0.5529 times
Fri 14 February 2025 10.57 (21.77%) 8.77 8.37 - 11.25 1.7933 times
Fri 07 February 2025 8.68 (-4.62%) 8.86 8.64 - 9.50 0.6893 times
Fri 31 January 2025 9.10 (-2.36%) 9.25 9.00 - 9.71 0.6235 times
Fri 24 January 2025 9.32 (7.75%) 8.75 8.35 - 9.68 0.8837 times
Fri 17 January 2025 8.65 (0%) 8.70 8.55 - 8.78 0.2075 times

 weekly chart AvitaMedical

Monthly price and charts AvitaMedical

Strong monthly Stock price targets for AvitaMedical RCEL are 8.67 and 10.42

Monthly Target 17.3
Monthly Target 28.29
Monthly Target 39.05
Monthly Target 410.04
Monthly Target 510.8

Monthly price and volumes Avita Medical

Date Closing Open Range Volume
Thu 20 March 2025 9.28 (1.98%) 9.11 8.06 - 9.81 0.9434 times
Fri 28 February 2025 9.10 (0%) 8.86 8.37 - 11.25 1.1675 times
Fri 31 January 2025 9.10 (-28.91%) 13.02 8.35 - 14.16 2.0002 times
Tue 31 December 2024 12.80 (-0.7%) 13.16 11.30 - 13.95 0.5588 times
Tue 26 November 2024 12.89 (27.62%) 10.16 10.10 - 13.82 0.7026 times
Thu 31 October 2024 10.10 (-5.78%) 10.65 9.74 - 11.11 0.4332 times
Mon 30 September 2024 10.72 (14.53%) 9.25 8.22 - 11.02 0.7044 times
Fri 30 August 2024 9.36 (-4.49%) 9.80 7.55 - 10.05 1.1266 times
Wed 31 July 2024 9.80 (23.74%) 7.91 7.61 - 10.59 0.9012 times
Fri 28 June 2024 7.92 (-17.59%) 9.76 7.81 - 9.91 1.462 times
Fri 31 May 2024 9.61 (14.4%) 8.41 7.51 - 10.29 1.6881 times

 monthly chart AvitaMedical

Yearly price and charts AvitaMedical

Strong yearly Stock price targets for AvitaMedical RCEL are 5.62 and 11.72

Yearly Target 14.4
Yearly Target 26.84
Yearly Target 310.5
Yearly Target 412.94
Yearly Target 516.6

Yearly price and volumes Avita Medical

Date Closing Open Range Volume
Thu 20 March 2025 9.28 (-27.5%) 13.02 8.06 - 14.16 0.3631 times
Tue 31 December 2024 12.80 (-6.71%) 13.42 7.51 - 18.93 1.1305 times
Fri 29 December 2023 13.72 (107.88%) 6.61 6.44 - 21.70 1.2608 times
Fri 30 December 2022 6.60 (-44.91%) 12.16 4.41 - 12.28 0.8062 times
Fri 31 December 2021 11.98 (-35.52%) 19.14 11.54 - 28.49 0.8795 times
Thu 31 December 2020 18.58 (104.18%) 9.07 4.00 - 30.78 1.9125 times
Tue 31 December 2019 9.10 (0%) 7.98 6.23 - 9.82 0.6474 times
Fri 21 March 2025 (0%) - 0 times

Indicator Analysis of AvitaMedical

Tomorrow's movement Prediction of Avita Medical RCEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avita Medical RCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avita Medical RCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.21

Munafa value: 55 as on Thu 20 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvitaMedical (RCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvitaMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvitaMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvitaMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvitaMedical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvitaMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.73 and AvitaMedical RCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvitaMedical RCEL stock. Volume based technical analysis of AvitaMedical RCEL stock is negative.

AvitaMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avita Medical RCEL

DMA (daily moving average) of Avita Medical RCEL

DMA period DMA value
5 day DMA 9.16
12 day DMA 8.74
20 day DMA 8.93
35 day DMA 9.12
50 day DMA 9.07
100 day DMA 10.55
150 day DMA 10.32
200 day DMA 9.96

EMA (exponential moving average) of Avita Medical RCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.168.88
12 day EMA98.958.81
20 day EMA9.028.998.91
35 day EMA9.069.059.01
50 day EMA9.239.239.21

SMA (simple moving average) of Avita Medical RCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.168.978.82
12 day SMA8.748.78.62
20 day SMA8.938.978.99
35 day SMA9.129.139.12
50 day SMA9.079.079.06
100 day SMA10.5510.5610.57
150 day SMA10.3210.3310.33
200 day SMA9.969.969.95

Videos related to: AvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top