Munafa Stock Market Course + Intraday & FNO calls 
EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ETON
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 34.45 and 36.22
| Intraday Target 1 | 33.08 |
| Intraday Target 2 | 34.04 |
| Intraday Target 3 | 34.85 |
| Intraday Target 4 | 35.81 |
| Intraday Target 5 | 36.62 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 35.00 (1.6%) | 34.45 | 33.89 - 35.66 | 1.6132 times | Wed 20 May 2026 | 34.45 (4.74%) | 33.44 | 32.44 - 34.67 | 1.3919 times | Tue 19 May 2026 | 32.89 (1.51%) | 32.34 | 31.36 - 33.41 | 1.2543 times | Mon 18 May 2026 | 32.40 (7.07%) | 30.98 | 29.87 - 32.51 | 0.5949 times | Fri 15 May 2026 | 30.26 (1%) | 29.04 | 28.00 - 30.88 | 1.4565 times | Thu 14 May 2026 | 29.96 (-2.79%) | 31.08 | 29.34 - 31.49 | 1.1999 times | Wed 13 May 2026 | 30.82 (3.63%) | 29.51 | 29.51 - 30.89 | 0.7373 times | Tue 12 May 2026 | 29.74 (-0.34%) | 29.79 | 29.31 - 30.11 | 0.3698 times | Mon 11 May 2026 | 29.84 (0.64%) | 29.21 | 29.21 - 30.56 | 0.6187 times | Fri 08 May 2026 | 29.65 (-4.42%) | 30.93 | 29.29 - 30.93 | 0.7635 times | Thu 07 May 2026 | 31.02 (2.89%) | 30.00 | 29.76 - 31.37 | 1.6282 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 32.44 and 38.23
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 33.51 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 35.00 (15.66%) | 30.98 | 29.87 - 35.66 | 0.8977 times | Fri 15 May 2026 | 30.26 (2.06%) | 29.21 | 28.00 - 31.49 | 0.8104 times | Fri 08 May 2026 | 29.65 (2.6%) | 28.93 | 28.93 - 32.31 | 1.2906 times | Fri 01 May 2026 | 28.90 (25.54%) | 23.00 | 22.54 - 29.80 | 0.9146 times | Fri 24 April 2026 | 23.02 (-8.07%) | 24.86 | 22.50 - 25.71 | 0.6975 times | Fri 17 April 2026 | 25.04 (-5.01%) | 26.00 | 24.18 - 27.29 | 1.063 times | Fri 10 April 2026 | 26.36 (5.48%) | 25.00 | 24.56 - 27.19 | 0.9255 times | Thu 02 April 2026 | 24.99 (7.53%) | 23.41 | 22.38 - 25.99 | 1.136 times | Fri 27 March 2026 | 23.24 (4.12%) | 22.51 | 22.28 - 24.46 | 1.4231 times | Fri 20 March 2026 | 22.32 (17.91%) | 18.94 | 18.62 - 22.97 | 0.8417 times | Fri 13 March 2026 | 18.93 (12.68%) | 16.62 | 16.14 - 19.23 | 0.6462 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 29.81 and 40.85
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 31.76 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 35.00 (45.11%) | 24.62 | 24.62 - 35.66 | 1.1191 times | Thu 30 April 2026 | 24.12 (-2.27%) | 25.06 | 22.50 - 27.29 | 1.1953 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 1.331 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 0.9606 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.6736 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.8008 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.9053 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.9211 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 1.0629 times | Fri 29 August 2025 | 17.31 (22.25%) | 14.10 | 13.78 - 17.77 | 1.0305 times | Thu 31 July 2025 | 14.16 (-0.63%) | 14.25 | 13.51 - 16.27 | 1.5525 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 24.64 and 46.03
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 20.96 |
| Yearly Target 3 | 28.31 |
| Yearly Target 4 | 42.35 |
| Yearly Target 5 | 49.7 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 35.00 (106.98%) | 16.88 | 14.27 - 35.66 | 0.7589 times | Wed 31 December 2025 | 16.91 (26.95%) | 13.40 | 11.09 - 23.00 | 1.864 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.5874 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 0.9546 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.7327 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 2.2393 times | Thu 31 December 2020 | 8.13 (12.92%) | 7.25 | 2.50 - 9.40 | 1.4661 times | Tue 31 December 2019 | 7.20 (17.65%) | 6.05 | 5.13 - 10.20 | 0.3842 times | Mon 31 December 2018 | 6.12 (0%) | 6.28 | 5.79 - 6.68 | 0.0129 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.62
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.
Munafa value: 105 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 23, while middle bands are at 26 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtonPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 31.35 |
| 20 day DMA | 29.2 |
| 35 day DMA | 27.54 |
| 50 day DMA | 25.82 |
| 100 day DMA | 21.04 |
| 150 day DMA | 19.76 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 32.51 | 31.54 |
| 12 day EMA | 31.47 | 30.83 | 30.17 |
| 20 day EMA | 29.94 | 29.41 | 28.88 |
| 35 day EMA | 27.8 | 27.38 | 26.96 |
| 50 day EMA | 25.84 | 25.47 | 25.1 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 31.99 | 31.27 |
| 12 day SMA | 31.35 | 30.96 | 30.61 |
| 20 day SMA | 29.2 | 28.6 | 28.05 |
| 35 day SMA | 27.54 | 27.26 | 26.98 |
| 50 day SMA | 25.82 | 25.47 | 25.11 |
| 100 day SMA | 21.04 | 20.86 | 20.68 |
| 150 day SMA | 19.76 | 19.65 | 19.55 |
| 200 day SMA | 19.34 | 19.24 | 19.14 |
Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
