Munafa Stock Market Course + Intraday & FNO calls 
EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ETON
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 39.43 and 41.96
| Intraday Target 1 | 38.99 |
| Intraday Target 2 | 39.86 |
| Intraday Target 3 | 41.523333333333 |
| Intraday Target 4 | 42.39 |
| Intraday Target 5 | 44.05 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.72 (-2.07%) | 42.11 | 40.66 - 43.19 | 0.755 times | Wed 12 August 2026 | 41.58 (-1.12%) | 41.99 | 41.18 - 43.18 | 1.0938 times | Tue 11 August 2026 | 42.05 (-3.71%) | 43.60 | 40.61 - 43.60 | 1.3808 times | Mon 10 August 2026 | 43.67 (-2.09%) | 44.50 | 43.12 - 45.35 | 0.8741 times | Fri 07 August 2026 | 44.60 (-3.42%) | 46.09 | 44.55 - 46.60 | 0.6565 times | Thu 06 August 2026 | 46.18 (0.46%) | 47.36 | 44.40 - 47.36 | 1.257 times | Wed 05 August 2026 | 45.97 (0.31%) | 47.97 | 45.45 - 48.39 | 0.9185 times | Tue 04 August 2026 | 45.83 (1.53%) | 45.09 | 44.99 - 46.11 | 0.8075 times | Mon 03 August 2026 | 45.14 (-2.76%) | 46.52 | 43.49 - 46.55 | 1.1117 times | Fri 31 July 2026 | 46.42 (-5.32%) | 49.09 | 46.01 - 49.09 | 1.1451 times | Thu 30 July 2026 | 49.03 (1.87%) | 47.08 | 46.75 - 49.21 | 1.4276 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 38.3 and 43.04
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 42.226666666667 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.72 (-8.7%) | 44.50 | 40.61 - 45.35 | 0.8169 times | Fri 07 August 2026 | 44.60 (-3.92%) | 46.52 | 43.49 - 48.39 | 0.9459 times | Fri 31 July 2026 | 46.42 (8.99%) | 42.73 | 42.06 - 50.18 | 1.3141 times | Fri 24 July 2026 | 42.59 (0.64%) | 42.49 | 40.24 - 44.91 | 1.2645 times | Fri 17 July 2026 | 42.32 (15.31%) | 36.16 | 35.00 - 42.65 | 1.4479 times | Fri 10 July 2026 | 36.70 (-2.13%) | 37.44 | 35.22 - 38.62 | 0.6254 times | Thu 02 July 2026 | 37.50 (5.04%) | 35.66 | 34.85 - 37.98 | 0.986 times | Fri 26 June 2026 | 35.70 (9.91%) | 32.91 | 31.88 - 35.99 | 1.2536 times | Thu 18 June 2026 | 32.48 (2.82%) | 31.79 | 30.89 - 33.31 | 0.6621 times | Fri 12 June 2026 | 31.59 (8.33%) | 29.43 | 28.79 - 32.78 | 0.6837 times | Fri 05 June 2026 | 29.16 (-4.27%) | 30.34 | 26.66 - 30.54 | 0.9356 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 36.78 and 44.56
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 43.24 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.72 (-12.28%) | 46.52 | 40.61 - 48.39 | 0.5437 times | Fri 31 July 2026 | 46.42 (28.23%) | 36.23 | 35.00 - 50.18 | 1.5779 times | Tue 30 June 2026 | 36.20 (18.84%) | 30.34 | 26.66 - 37.50 | 1.2515 times | Fri 29 May 2026 | 30.46 (26.29%) | 24.62 | 24.62 - 35.66 | 1.2943 times | Thu 30 April 2026 | 24.12 (-2.27%) | 25.06 | 22.50 - 27.29 | 1.0865 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 1.2099 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 0.8732 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.6123 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.728 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.8229 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.8373 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 27.5 and 63.41
| Yearly Target 1 | -0.85 |
| Yearly Target 2 | 19.93 |
| Yearly Target 3 | 35.056666666667 |
| Yearly Target 4 | 55.84 |
| Yearly Target 5 | 70.97 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.72 (140.8%) | 16.88 | 14.27 - 50.18 | 1.2556 times | Wed 31 December 2025 | 16.91 (26.95%) | 13.40 | 11.09 - 23.00 | 1.7516 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.552 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 0.8971 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.6885 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 2.1043 times | Thu 31 December 2020 | 8.13 (12.92%) | 7.25 | 2.50 - 9.40 | 1.3778 times | Tue 31 December 2019 | 7.20 (17.65%) | 6.05 | 5.13 - 10.20 | 0.361 times | Mon 31 December 2018 | 6.12 (0%) | 6.28 | 5.79 - 6.68 | 0.0121 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.6
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EtonPharmaceuticals in short term but the sell signal is initial and weak.
EtonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.24 and EtonPharmaceuticals ETON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 42.52 |
| 12 day DMA | 44.94 |
| 20 day DMA | 44.26 |
| 35 day DMA | 41.12 |
| 50 day DMA | 38.2 |
| 100 day DMA | 32.78 |
| 150 day DMA | 27.41 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 43.17 | 43.97 |
| 12 day EMA | 43.42 | 43.91 | 44.33 |
| 20 day EMA | 42.91 | 43.14 | 43.3 |
| 35 day EMA | 40.81 | 40.82 | 40.78 |
| 50 day EMA | 37.95 | 37.84 | 37.69 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.52 | 43.62 | 44.49 |
| 12 day SMA | 44.94 | 45.43 | 45.5 |
| 20 day SMA | 44.26 | 44.08 | 43.93 |
| 35 day SMA | 41.12 | 40.93 | 40.7 |
| 50 day SMA | 38.2 | 37.93 | 37.67 |
| 100 day SMA | 32.78 | 32.6 | 32.39 |
| 150 day SMA | 27.41 | 27.25 | 27.09 |
| 200 day SMA | 24.79 | 24.68 | 24.57 |
Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
