ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong intraday Stock price targets for EtonPharmaceuticals are 51.14 and 52.9

Intraday Target 150.8
Intraday Target 251.48
Intraday Target 352.563333333333
Intraday Target 453.24
Intraday Target 554.32

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 52.15 (-2.83%) 53.62 51.89 - 53.65 0.5003 times
Thu 29 October 2026 53.67 (3.61%) 52.10 51.97 - 53.98 1.0738 times
Wed 28 October 2026 51.80 (1.25%) 50.67 50.51 - 51.97 0.9872 times
Tue 27 October 2026 51.16 (1.97%) 50.10 49.34 - 51.42 0.9889 times
Mon 26 October 2026 50.17 (0.34%) 50.00 49.54 - 51.33 1.1779 times
Fri 23 October 2026 50.00 (-0.04%) 49.89 48.75 - 50.71 0.9148 times
Thu 22 October 2026 50.02 (1.46%) 49.36 48.74 - 50.49 1.4058 times
Wed 21 October 2026 49.30 (-1.77%) 50.93 48.66 - 50.93 0.927 times
Tue 20 October 2026 50.19 (1.97%) 49.36 48.88 - 51.12 0.9317 times
Mon 19 October 2026 49.22 (-2.17%) 50.29 48.36 - 50.73 1.0924 times
Fri 16 October 2026 50.31 (-1.99%) 51.35 49.07 - 51.87 1.3634 times

 Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 50.75 and 55.39

Weekly Target 147.18
Weekly Target 249.67
Weekly Target 351.823333333333
Weekly Target 454.31
Weekly Target 556.46

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 52.15 (4.3%) 50.00 49.34 - 53.98 0.6608 times
Fri 23 October 2026 50.00 (-0.62%) 50.29 48.36 - 51.12 0.7368 times
Fri 16 October 2026 50.31 (-8.88%) 55.50 49.07 - 57.00 0.9595 times
Fri 09 October 2026 55.21 (-0.27%) 55.85 52.70 - 56.86 1.051 times
Fri 02 October 2026 55.36 (-4.02%) 57.68 48.79 - 59.73 2.027 times
Fri 25 September 2026 57.68 (3.93%) 55.50 53.60 - 60.60 0.9078 times
Fri 18 September 2026 55.50 (-2.77%) 58.29 54.13 - 58.97 0.8573 times
Fri 11 September 2026 57.08 (-2.34%) 57.37 56.11 - 60.43 0.5587 times
Fri 04 September 2026 58.45 (-2.22%) 59.04 56.93 - 62.91 1.0968 times
Fri 28 August 2026 59.78 (-5.81%) 63.90 58.33 - 66.37 1.1443 times
Fri 21 August 2026 63.47 (7.83%) 59.15 56.65 - 64.00 1.6224 times

 weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 50.26 and 58.9

Monthly Target 143.86
Monthly Target 248.01
Monthly Target 352.503333333333
Monthly Target 456.65
Monthly Target 561.14

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 52.15 (1.28%) 50.18 48.36 - 57.00 1.1736 times
Wed 30 September 2026 51.49 (-14.81%) 60.41 48.79 - 62.91 1.1846 times
Mon 31 August 2026 60.44 (30.2%) 46.52 40.61 - 66.37 1.5301 times
Fri 31 July 2026 46.42 (28.23%) 36.23 35.00 - 50.18 1.2199 times
Tue 30 June 2026 36.20 (18.84%) 30.34 26.66 - 37.50 0.9675 times
Fri 29 May 2026 30.46 (26.29%) 24.62 24.62 - 35.66 1.0006 times
Thu 30 April 2026 24.12 (-2.27%) 25.06 22.50 - 27.29 0.84 times
Tue 31 March 2026 24.68 (45.26%) 17.05 16.14 - 24.90 0.9353 times
Fri 27 February 2026 16.99 (13.19%) 15.18 14.27 - 19.98 0.675 times
Fri 30 January 2026 15.01 (-11.24%) 16.88 14.62 - 17.17 0.4733 times
Wed 31 December 2025 16.91 (4.71%) 16.01 15.28 - 17.33 0.5628 times

 monthly chart EtonPharmaceuticals

Yearly price and charts EtonPharmaceuticals

Strong yearly Stock price targets for EtonPharmaceuticals ETON are 33.21 and 85.31

Yearly Target 1-7.84
Yearly Target 222.16
Yearly Target 344.263333333333
Yearly Target 474.26
Yearly Target 596.36

Yearly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 52.15 (208.4%) 16.88 14.27 - 66.37 1.7897 times
Wed 31 December 2025 16.91 (26.95%) 13.40 11.09 - 23.00 1.6308 times
Tue 31 December 2024 13.32 (204.11%) 4.30 3.03 - 13.81 0.5139 times
Fri 29 December 2023 4.38 (55.32%) 2.86 2.42 - 5.81 0.8352 times
Fri 30 December 2022 2.82 (-34.27%) 4.36 1.95 - 4.78 0.641 times
Fri 31 December 2021 4.29 (-47.23%) 8.18 3.54 - 10.30 1.9592 times
Thu 31 December 2020 8.13 (12.92%) 7.25 2.50 - 9.40 1.2828 times
Tue 31 December 2019 7.20 (17.65%) 6.05 5.13 - 10.20 0.3361 times
Mon 31 December 2018 6.12 (0%) 6.28 5.79 - 6.68 0.0113 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of EtonPharmaceuticals

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.56

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 51 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EtonPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtonPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.68 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.

EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 51.79
12 day DMA 50.78
20 day DMA 52.3
35 day DMA 54
50 day DMA 56
100 day DMA 48.69
150 day DMA 41.78
200 day DMA 35.69

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9451.8450.93
12 day EMA51.7651.6951.33
20 day EMA52.4552.4852.35
35 day EMA54.1154.2354.26
50 day EMA56.0156.1756.27

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7951.3650.63
12 day SMA50.7850.8450.81
20 day SMA52.352.4652.38
35 day SMA5454.1454.26
50 day SMA5656.1656.32
100 day SMA48.6948.4848.24
150 day SMA41.7841.5941.38
200 day SMA35.6935.5135.32

Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top