EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ETON
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 51.14 and 52.9
| Intraday Target 1 | 50.8 |
| Intraday Target 2 | 51.48 |
| Intraday Target 3 | 52.563333333333 |
| Intraday Target 4 | 53.24 |
| Intraday Target 5 | 54.32 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.15 (-2.83%) | 53.62 | 51.89 - 53.65 | 0.5003 times | Thu 29 October 2026 | 53.67 (3.61%) | 52.10 | 51.97 - 53.98 | 1.0738 times | Wed 28 October 2026 | 51.80 (1.25%) | 50.67 | 50.51 - 51.97 | 0.9872 times | Tue 27 October 2026 | 51.16 (1.97%) | 50.10 | 49.34 - 51.42 | 0.9889 times | Mon 26 October 2026 | 50.17 (0.34%) | 50.00 | 49.54 - 51.33 | 1.1779 times | Fri 23 October 2026 | 50.00 (-0.04%) | 49.89 | 48.75 - 50.71 | 0.9148 times | Thu 22 October 2026 | 50.02 (1.46%) | 49.36 | 48.74 - 50.49 | 1.4058 times | Wed 21 October 2026 | 49.30 (-1.77%) | 50.93 | 48.66 - 50.93 | 0.927 times | Tue 20 October 2026 | 50.19 (1.97%) | 49.36 | 48.88 - 51.12 | 0.9317 times | Mon 19 October 2026 | 49.22 (-2.17%) | 50.29 | 48.36 - 50.73 | 1.0924 times | Fri 16 October 2026 | 50.31 (-1.99%) | 51.35 | 49.07 - 51.87 | 1.3634 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 50.75 and 55.39
| Weekly Target 1 | 47.18 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 51.823333333333 |
| Weekly Target 4 | 54.31 |
| Weekly Target 5 | 56.46 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.15 (4.3%) | 50.00 | 49.34 - 53.98 | 0.6608 times | Fri 23 October 2026 | 50.00 (-0.62%) | 50.29 | 48.36 - 51.12 | 0.7368 times | Fri 16 October 2026 | 50.31 (-8.88%) | 55.50 | 49.07 - 57.00 | 0.9595 times | Fri 09 October 2026 | 55.21 (-0.27%) | 55.85 | 52.70 - 56.86 | 1.051 times | Fri 02 October 2026 | 55.36 (-4.02%) | 57.68 | 48.79 - 59.73 | 2.027 times | Fri 25 September 2026 | 57.68 (3.93%) | 55.50 | 53.60 - 60.60 | 0.9078 times | Fri 18 September 2026 | 55.50 (-2.77%) | 58.29 | 54.13 - 58.97 | 0.8573 times | Fri 11 September 2026 | 57.08 (-2.34%) | 57.37 | 56.11 - 60.43 | 0.5587 times | Fri 04 September 2026 | 58.45 (-2.22%) | 59.04 | 56.93 - 62.91 | 1.0968 times | Fri 28 August 2026 | 59.78 (-5.81%) | 63.90 | 58.33 - 66.37 | 1.1443 times | Fri 21 August 2026 | 63.47 (7.83%) | 59.15 | 56.65 - 64.00 | 1.6224 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 50.26 and 58.9
| Monthly Target 1 | 43.86 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 52.503333333333 |
| Monthly Target 4 | 56.65 |
| Monthly Target 5 | 61.14 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.15 (1.28%) | 50.18 | 48.36 - 57.00 | 1.1736 times | Wed 30 September 2026 | 51.49 (-14.81%) | 60.41 | 48.79 - 62.91 | 1.1846 times | Mon 31 August 2026 | 60.44 (30.2%) | 46.52 | 40.61 - 66.37 | 1.5301 times | Fri 31 July 2026 | 46.42 (28.23%) | 36.23 | 35.00 - 50.18 | 1.2199 times | Tue 30 June 2026 | 36.20 (18.84%) | 30.34 | 26.66 - 37.50 | 0.9675 times | Fri 29 May 2026 | 30.46 (26.29%) | 24.62 | 24.62 - 35.66 | 1.0006 times | Thu 30 April 2026 | 24.12 (-2.27%) | 25.06 | 22.50 - 27.29 | 0.84 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 0.9353 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 0.675 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.4733 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.5628 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 33.21 and 85.31
| Yearly Target 1 | -7.84 |
| Yearly Target 2 | 22.16 |
| Yearly Target 3 | 44.263333333333 |
| Yearly Target 4 | 74.26 |
| Yearly Target 5 | 96.36 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.15 (208.4%) | 16.88 | 14.27 - 66.37 | 1.7897 times | Wed 31 December 2025 | 16.91 (26.95%) | 13.40 | 11.09 - 23.00 | 1.6308 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.5139 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 0.8352 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.641 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 1.9592 times | Thu 31 December 2020 | 8.13 (12.92%) | 7.25 | 2.50 - 9.40 | 1.2828 times | Tue 31 December 2019 | 7.20 (17.65%) | 6.05 | 5.13 - 10.20 | 0.3361 times | Mon 31 December 2018 | 6.12 (0%) | 6.28 | 5.79 - 6.68 | 0.0113 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.56
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtonPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtonPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.68 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 51.79 |
| 12 day DMA | 50.78 |
| 20 day DMA | 52.3 |
| 35 day DMA | 54 |
| 50 day DMA | 56 |
| 100 day DMA | 48.69 |
| 150 day DMA | 41.78 |
| 200 day DMA | 35.69 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.94 | 51.84 | 50.93 |
| 12 day EMA | 51.76 | 51.69 | 51.33 |
| 20 day EMA | 52.45 | 52.48 | 52.35 |
| 35 day EMA | 54.11 | 54.23 | 54.26 |
| 50 day EMA | 56.01 | 56.17 | 56.27 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.79 | 51.36 | 50.63 |
| 12 day SMA | 50.78 | 50.84 | 50.81 |
| 20 day SMA | 52.3 | 52.46 | 52.38 |
| 35 day SMA | 54 | 54.14 | 54.26 |
| 50 day SMA | 56 | 56.16 | 56.32 |
| 100 day SMA | 48.69 | 48.48 | 48.24 |
| 150 day SMA | 41.78 | 41.59 | 41.38 |
| 200 day SMA | 35.69 | 35.51 | 35.32 |


