EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ETON
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 15.07 and 15.74
| Intraday Target 1 | 14.86 |
| Intraday Target 2 | 15.27 |
| Intraday Target 3 | 15.533333333333 |
| Intraday Target 4 | 15.94 |
| Intraday Target 5 | 16.2 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.67 (-0.38%) | 15.71 | 15.13 - 15.80 | 1.3133 times | Tue 13 January 2026 | 15.73 (1.61%) | 15.49 | 15.27 - 16.00 | 0.6388 times | Mon 12 January 2026 | 15.48 (0.13%) | 15.30 | 14.94 - 15.69 | 0.8165 times | Fri 09 January 2026 | 15.46 (-6.42%) | 16.52 | 15.33 - 16.52 | 1.8268 times | Thu 08 January 2026 | 16.52 (0.06%) | 16.49 | 16.41 - 17.00 | 1.2664 times | Wed 07 January 2026 | 16.51 (-0.36%) | 16.64 | 16.23 - 16.98 | 0.7223 times | Tue 06 January 2026 | 16.57 (-0.96%) | 16.66 | 16.41 - 16.91 | 0.4324 times | Mon 05 January 2026 | 16.73 (2.89%) | 16.25 | 16.00 - 16.84 | 1.0434 times | Fri 02 January 2026 | 16.26 (-3.84%) | 16.88 | 15.83 - 17.17 | 1.0981 times | Wed 31 December 2025 | 16.91 (0.71%) | 16.79 | 16.70 - 17.00 | 0.842 times | Tue 30 December 2025 | 16.79 (-0.06%) | 16.75 | 16.62 - 16.96 | 0.5381 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 15.31 and 16.37
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.536666666667 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.67 (1.36%) | 15.30 | 14.94 - 16.00 | 0.5781 times | Fri 09 January 2026 | 15.46 (-4.92%) | 16.25 | 15.33 - 17.00 | 1.1048 times | Fri 02 January 2026 | 16.26 (-3.39%) | 16.82 | 15.83 - 17.29 | 0.6302 times | Fri 26 December 2025 | 16.83 (2.81%) | 16.34 | 16.27 - 17.33 | 0.574 times | Fri 19 December 2025 | 16.37 (-1.98%) | 16.72 | 15.75 - 16.82 | 1.1252 times | Fri 12 December 2025 | 16.70 (2.71%) | 16.45 | 16.13 - 17.19 | 1.0667 times | Fri 05 December 2025 | 16.26 (0.68%) | 16.01 | 15.28 - 17.00 | 1.3436 times | Fri 28 November 2025 | 16.15 (-1.88%) | 16.50 | 15.62 - 16.89 | 1.0693 times | Fri 21 November 2025 | 16.46 (-2.83%) | 17.01 | 16.24 - 17.77 | 1.3261 times | Fri 14 November 2025 | 16.94 (0.3%) | 16.87 | 16.52 - 18.15 | 1.1821 times | Fri 07 November 2025 | 16.89 (-6.22%) | 17.70 | 16.34 - 20.03 | 1.5208 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 14.19 and 16.42
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 14.68 |
| Monthly Target 3 | 15.926666666667 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.67 (-7.33%) | 16.88 | 14.94 - 17.17 | 0.319 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.7524 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.8505 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.8895 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 0.9985 times | Fri 29 August 2025 | 17.31 (22.25%) | 14.10 | 13.78 - 17.77 | 0.9921 times | Thu 31 July 2025 | 14.16 (-0.63%) | 14.25 | 13.51 - 16.27 | 1.4585 times | Mon 30 June 2025 | 14.25 (-24.56%) | 18.81 | 13.09 - 19.35 | 1.8825 times | Fri 30 May 2025 | 18.89 (12.11%) | 16.95 | 15.90 - 21.48 | 1.1247 times | Wed 30 April 2025 | 16.85 (29.82%) | 12.92 | 11.09 - 17.26 | 0.7323 times | Mon 31 March 2025 | 12.98 (-17.32%) | 15.70 | 12.24 - 15.95 | 0.6605 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 14.19 and 16.42
| Yearly Target 1 | 13.7 |
| Yearly Target 2 | 14.68 |
| Yearly Target 3 | 15.926666666667 |
| Yearly Target 4 | 16.91 |
| Yearly Target 5 | 18.16 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.67 (-7.33%) | 16.88 | 14.94 - 17.17 | 0.0519 times | Wed 31 December 2025 | 16.91 (26.95%) | 13.40 | 11.09 - 23.00 | 2.0118 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.6413 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 1.0339 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.7976 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 2.4819 times | Thu 31 December 2020 | 8.13 (12.92%) | 7.25 | 2.50 - 9.40 | 1.5594 times | Tue 31 December 2019 | 7.20 (17.65%) | 6.05 | 5.13 - 10.20 | 0.4086 times | Mon 31 December 2018 | 6.12 (0%) | 6.28 | 5.79 - 6.68 | 0.0137 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtonPharmaceuticals in short term and the sell signal is strong.
EtonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and EtonPharmaceuticals ETON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 16.29 |
| 20 day DMA | 16.33 |
| 35 day DMA | 16.29 |
| 50 day DMA | 16.63 |
| 100 day DMA | 17.67 |
| 150 day DMA | 16.8 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.88 | 15.96 |
| 12 day EMA | 16.11 | 16.19 | 16.27 |
| 20 day EMA | 16.25 | 16.31 | 16.37 |
| 35 day EMA | 16.51 | 16.56 | 16.61 |
| 50 day EMA | 16.69 | 16.73 | 16.77 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.94 | 16.11 |
| 12 day SMA | 16.29 | 16.38 | 16.49 |
| 20 day SMA | 16.33 | 16.34 | 16.39 |
| 35 day SMA | 16.29 | 16.31 | 16.33 |
| 50 day SMA | 16.63 | 16.68 | 16.73 |
| 100 day SMA | 17.67 | 17.69 | 17.7 |
| 150 day SMA | 16.8 | 16.8 | 16.81 |
| 200 day SMA | 16.65 | 16.64 | 16.62 |


