EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ETON
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 15.54 and 16.17
Intraday Target 1 | 15.02 |
Intraday Target 2 | 15.42 |
Intraday Target 3 | 15.65 |
Intraday Target 4 | 16.05 |
Intraday Target 5 | 16.28 |
Daily price and volume Eton Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 15.82 (0.19%) | 15.67 | 15.25 - 15.88 | 0.849 times |
Thu 24 April 2025 | 15.79 (4.99%) | 15.47 | 15.25 - 16.03 | 1.1808 times |
Tue 22 April 2025 | 15.04 (5.47%) | 14.55 | 14.32 - 15.29 | 2.1502 times |
Mon 21 April 2025 | 14.26 (-0.56%) | 14.14 | 13.87 - 14.58 | 1.8066 times |
Thu 17 April 2025 | 14.34 (1.85%) | 14.16 | 13.53 - 14.50 | 2.1663 times |
Wed 16 April 2025 | 14.08 (0%) | 14.03 | 13.75 - 14.35 | 0 times |
Wed 16 April 2025 | 14.08 (0%) | 14.03 | 13.75 - 14.34 | 1.847 times |
Wed 16 April 2025 | 14.08 (0%) | 14.03 | 13.75 - 14.35 | 0 times |
Wed 16 April 2025 | 14.08 (0%) | 14.03 | 13.75 - 14.35 | 0 times |
Wed 16 April 2025 | 14.08 (0%) | 14.03 | 13.75 - 14.35 | 0 times |
Wed 16 April 2025 | 14.08 (0%) | 14.03 | 13.75 - 14.35 | 0 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 14.85 and 17.01
Weekly Target 1 | 13.08 |
Weekly Target 2 | 14.45 |
Weekly Target 3 | 15.24 |
Weekly Target 4 | 16.61 |
Weekly Target 5 | 17.4 |
Weekly price and volumes for Eton Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 15.82 (10.32%) | 14.14 | 13.87 - 16.03 | 5.0533 times |
Thu 17 April 2025 | 14.34 (1.85%) | 14.03 | 13.53 - 14.50 | 1.8286 times |
Wed 16 April 2025 | 14.08 (0%) | 14.03 | 13.75 - 14.34 | 1.559 times |
Wed 16 April 2025 | 14.08 (0%) | 14.03 | 13.75 - 14.35 | 0 times |
Wed 16 April 2025 | 14.08 (0%) | 14.03 | 13.75 - 14.35 | 0 times |
Wed 16 April 2025 | 14.08 (0%) | 14.03 | 13.75 - 14.35 | 0 times |
Wed 16 April 2025 | 14.08 (0%) | 14.03 | 13.75 - 14.35 | 0 times |
Wed 16 April 2025 | 14.08 (0%) | 14.03 | 13.75 - 14.34 | 1.559 times |
Wed 16 April 2025 | 14.08 (0%) | 14.03 | 13.75 - 14.35 | 0 times |
Wed 16 April 2025 | 14.08 (0%) | 14.03 | 13.75 - 14.35 | 0 times |
Wed 16 April 2025 | 14.08 (13.09%) | 12.77 | 12.25 - 14.40 | 3.999 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 13.46 and 18.4
Monthly Target 1 | 9.37 |
Monthly Target 2 | 12.6 |
Monthly Target 3 | 14.313333333333 |
Monthly Target 4 | 17.54 |
Monthly Target 5 | 19.25 |
Monthly price and volumes Eton Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 15.82 (21.88%) | 12.92 | 11.09 - 16.03 | 1.1394 times |
Mon 31 March 2025 | 12.98 (-17.32%) | 15.70 | 12.24 - 15.95 | 1.0352 times |
Fri 28 February 2025 | 15.70 (-11.2%) | 17.23 | 13.44 - 18.41 | 1.4485 times |
Fri 31 January 2025 | 17.68 (32.73%) | 13.40 | 11.61 - 17.80 | 1.9486 times |
Tue 31 December 2024 | 13.32 (6.99%) | 12.93 | 11.64 - 13.81 | 0.5373 times |
Tue 26 November 2024 | 12.45 (46.99%) | 8.53 | 8.24 - 12.54 | 1.2986 times |
Thu 31 October 2024 | 8.47 (41.17%) | 6.00 | 5.80 - 9.12 | 1.127 times |
Mon 30 September 2024 | 6.00 (30.43%) | 4.62 | 4.47 - 6.25 | 0.7202 times |
Fri 30 August 2024 | 4.60 (27.78%) | 3.65 | 3.25 - 4.68 | 0.4888 times |
Wed 31 July 2024 | 3.60 (9.42%) | 3.33 | 3.22 - 3.70 | 0.2563 times |
Fri 28 June 2024 | 3.29 (-7.32%) | 3.54 | 3.18 - 3.69 | 0.1544 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 13.46 and 20.78
Yearly Target 1 | 7.79 |
Yearly Target 2 | 11.8 |
Yearly Target 3 | 15.106666666667 |
Yearly Target 4 | 19.12 |
Yearly Target 5 | 22.43 |
Yearly price and volumes Eton Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 15.82 (18.77%) | 13.40 | 11.09 - 18.41 | 0.6152 times |
Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.6913 times |
Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 1.0993 times |
Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.848 times |
Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 2.639 times |
Thu 31 December 2020 | 8.13 (12.92%) | 7.25 | 2.50 - 9.40 | 1.6581 times |
Tue 31 December 2019 | 7.20 (17.65%) | 6.05 | 5.13 - 10.20 | 0.4345 times |
Mon 31 December 2018 | 6.12 (0%) | 6.28 | 5.79 - 6.68 | 0.0146 times |
Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.91
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtonPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EtonPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
DMA period | DMA value |
5 day DMA | 15.05 |
12 day DMA | 14.48 |
20 day DMA | 14.05 |
35 day DMA | 13.69 |
50 day DMA | 14.03 |
100 day DMA | 14.41 |
150 day DMA | 12.61 |
200 day DMA | 10.55 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.21 | 14.91 | 14.47 |
12 day EMA | 14.62 | 14.4 | 14.15 |
20 day EMA | 14.29 | 14.13 | 13.95 |
35 day EMA | 14.23 | 14.14 | 14.04 |
50 day EMA | 14.19 | 14.12 | 14.05 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.05 | 14.7 | 14.36 |
12 day SMA | 14.48 | 14.34 | 14.2 |
20 day SMA | 14.05 | 13.83 | 13.64 |
35 day SMA | 13.69 | 13.68 | 13.67 |
50 day SMA | 14.03 | 14 | 13.98 |
100 day SMA | 14.41 | 14.38 | 14.34 |
150 day SMA | 12.61 | 12.55 | 12.48 |
200 day SMA | 10.55 | 10.49 | 10.43 |