EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ETON
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong Daily Stock price targets for EtonPharmaceuticals ETON are 3.3 and 3.82
| Daily Target 1 | 2.9 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.4233333333333 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.94 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.45 (10.58%) | 3.15 | 3.15 - 3.67 | 1.4423 times | Thu 25 April 2024 | 3.12 (-2.8%) | 3.16 | 3.11 - 3.27 | 0.4398 times | Wed 24 April 2024 | 3.21 (-2.13%) | 3.24 | 3.19 - 3.30 | 0.1897 times | Tue 23 April 2024 | 3.28 (0.92%) | 3.27 | 3.25 - 3.46 | 0.4835 times | Mon 22 April 2024 | 3.25 (1.88%) | 3.22 | 3.19 - 3.34 | 0.8337 times | Fri 19 April 2024 | 3.19 (4.25%) | 3.09 | 3.04 - 3.20 | 0.7024 times | Thu 18 April 2024 | 3.06 (-2.55%) | 3.11 | 3.06 - 3.20 | 1.4339 times | Wed 17 April 2024 | 3.14 (-1.57%) | 3.19 | 3.03 - 3.22 | 1.9758 times | Tue 16 April 2024 | 3.19 (-0.93%) | 3.21 | 3.11 - 3.25 | 0.6211 times | Mon 15 April 2024 | 3.22 (-5.85%) | 3.38 | 3.22 - 3.43 | 1.8779 times | Fri 12 April 2024 | 3.42 (-0.58%) | 3.47 | 3.35 - 3.47 | 0.6732 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 3.28 and 3.84
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.41 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.45 (8.15%) | 3.22 | 3.11 - 3.67 | 0.5906 times | Fri 19 April 2024 | 3.19 (-6.73%) | 3.38 | 3.03 - 3.43 | 1.1522 times | Fri 12 April 2024 | 3.42 (-4.74%) | 3.54 | 3.35 - 3.76 | 1.0465 times | Fri 05 April 2024 | 3.59 (-4.27%) | 3.85 | 3.51 - 4.10 | 1.1206 times | Thu 28 March 2024 | 3.75 (-5.3%) | 3.92 | 3.68 - 3.99 | 0.7966 times | Fri 22 March 2024 | 3.96 (2.86%) | 3.80 | 3.33 - 4.06 | 2.3181 times | Fri 15 March 2024 | 3.85 (-14.44%) | 4.55 | 3.85 - 4.62 | 1.7617 times | Fri 08 March 2024 | 4.50 (0.9%) | 4.50 | 4.24 - 4.59 | 0.8906 times | Fri 01 March 2024 | 4.46 (0.22%) | 4.53 | 4.38 - 4.59 | 0.2372 times | Thu 29 February 2024 | 4.45 (0%) | 4.53 | 4.40 - 4.59 | 0.0861 times | Thu 29 February 2024 | 4.45 (-0.45%) | 4.46 | 4.31 - 4.59 | 0.5975 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 2.71 and 3.78
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.5266666666667 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.45 (-8%) | 3.85 | 3.03 - 4.10 | 0.2633 times | Thu 28 March 2024 | 3.75 (-15.73%) | 4.49 | 3.33 - 4.62 | 0.3985 times | Thu 29 February 2024 | 4.45 (-4.71%) | 4.70 | 4.15 - 4.75 | 0.2489 times | Wed 31 January 2024 | 4.67 (6.62%) | 4.30 | 3.97 - 5.11 | 0.4792 times | Fri 29 December 2023 | 4.38 (23.73%) | 3.63 | 3.51 - 4.84 | 0.4322 times | Thu 30 November 2023 | 3.54 (-16.11%) | 4.27 | 3.39 - 4.62 | 0.471 times | Tue 31 October 2023 | 4.22 (1.2%) | 4.15 | 3.66 - 4.33 | 0.4674 times | Fri 29 September 2023 | 4.17 (-7.33%) | 4.46 | 4.02 - 5.81 | 1.1642 times | Thu 31 August 2023 | 4.50 (59.57%) | 2.94 | 2.47 - 5.35 | 5.7644 times | Mon 31 July 2023 | 2.82 (-19.2%) | 3.54 | 2.42 - 3.67 | 0.311 times | Fri 30 June 2023 | 3.49 (-11.87%) | 3.97 | 3.15 - 4.06 | 0.3054 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.31
Munafa value: 70 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtonPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.19 | 3.22 |
| 12 day EMA | 3.29 | 3.26 | 3.29 |
| 20 day EMA | 3.4 | 3.4 | 3.43 |
| 35 day EMA | 3.62 | 3.63 | 3.66 |
| 50 day EMA | 3.86 | 3.88 | 3.91 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.21 | 3.2 |
| 12 day SMA | 3.25 | 3.25 | 3.28 |
| 20 day SMA | 3.38 | 3.4 | 3.43 |
| 35 day SMA | 3.63 | 3.66 | 3.7 |
| 50 day SMA | 3.88 | 3.9 | 3.93 |
| 100 day SMA | 4.17 | 4.17 | 4.18 |
| 150 day SMA | 4.08 | 4.09 | 4.1 |
| 200 day SMA | 4.08 | 4.07 | 4.07 |
Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
