Munafa Stock Market Course + Intraday & FNO calls 
EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ETON
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 43.52 and 45.53
| Intraday Target 1 | 41.97 |
| Intraday Target 2 | 43.06 |
| Intraday Target 3 | 43.983333333333 |
| Intraday Target 4 | 45.07 |
| Intraday Target 5 | 45.99 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 44.14 (1.28%) | 43.29 | 42.90 - 44.91 | 1.0348 times | Wed 22 July 2026 | 43.58 (0.95%) | 43.32 | 42.70 - 43.93 | 1.0585 times | Tue 21 July 2026 | 43.17 (5.11%) | 41.33 | 40.86 - 43.76 | 0.7384 times | Mon 20 July 2026 | 41.07 (-2.95%) | 42.49 | 40.24 - 42.52 | 1.3398 times | Fri 17 July 2026 | 42.32 (13.79%) | 37.22 | 37.00 - 42.65 | 2.3165 times | Thu 16 July 2026 | 37.19 (-3.4%) | 38.48 | 36.87 - 39.48 | 0.8185 times | Wed 15 July 2026 | 38.50 (2.64%) | 37.51 | 36.81 - 38.67 | 1.1 times | Tue 14 July 2026 | 37.51 (0.46%) | 37.18 | 36.79 - 38.00 | 0.8513 times | Mon 13 July 2026 | 37.34 (1.74%) | 36.16 | 35.00 - 37.50 | 0.4901 times | Fri 10 July 2026 | 36.70 (-1.71%) | 37.24 | 35.22 - 37.30 | 0.2518 times | Thu 09 July 2026 | 37.34 (3.23%) | 36.17 | 35.68 - 37.36 | 0.3117 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 42.19 and 46.86
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 43.096666666667 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 47.77 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 44.14 (4.3%) | 42.49 | 40.24 - 44.91 | 1.149 times | Fri 17 July 2026 | 42.32 (15.31%) | 36.16 | 35.00 - 42.65 | 1.536 times | Fri 10 July 2026 | 36.70 (-2.13%) | 37.44 | 35.22 - 38.62 | 0.6634 times | Thu 02 July 2026 | 37.50 (5.04%) | 35.66 | 34.85 - 37.98 | 1.046 times | Fri 26 June 2026 | 35.70 (9.91%) | 32.91 | 31.88 - 35.99 | 1.3299 times | Thu 18 June 2026 | 32.48 (2.82%) | 31.79 | 30.89 - 33.31 | 0.7024 times | Fri 12 June 2026 | 31.59 (8.33%) | 29.43 | 28.79 - 32.78 | 0.7253 times | Fri 05 June 2026 | 29.16 (-4.27%) | 30.34 | 26.66 - 30.54 | 0.9925 times | Fri 29 May 2026 | 30.46 (-6.54%) | 32.49 | 30.08 - 32.90 | 0.6911 times | Fri 22 May 2026 | 32.59 (7.7%) | 30.98 | 29.87 - 35.66 | 1.1644 times | Fri 15 May 2026 | 30.26 (2.06%) | 29.21 | 28.00 - 31.49 | 0.8152 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 39.57 and 49.48
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 41.35 |
| Monthly Target 4 | 47.7 |
| Monthly Target 5 | 51.26 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 44.14 (21.93%) | 36.23 | 35.00 - 44.91 | 1.1357 times | Tue 30 June 2026 | 36.20 (18.84%) | 30.34 | 26.66 - 37.50 | 1.2728 times | Fri 29 May 2026 | 30.46 (26.29%) | 24.62 | 24.62 - 35.66 | 1.3163 times | Thu 30 April 2026 | 24.12 (-2.27%) | 25.06 | 22.50 - 27.29 | 1.105 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 1.2305 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 0.8881 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.6227 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.7404 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.8369 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.8515 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 0.9826 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 29.21 and 59.85
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 23.97 |
| Yearly Target 3 | 34.44 |
| Yearly Target 4 | 54.61 |
| Yearly Target 5 | 65.08 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 44.14 (161.03%) | 16.88 | 14.27 - 44.91 | 1.1249 times | Wed 31 December 2025 | 16.91 (26.95%) | 13.40 | 11.09 - 23.00 | 1.7812 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.5613 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 0.9122 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.7001 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 2.1398 times | Thu 31 December 2020 | 8.13 (12.92%) | 7.25 | 2.50 - 9.40 | 1.401 times | Tue 31 December 2019 | 7.20 (17.65%) | 6.05 | 5.13 - 10.20 | 0.3671 times | Mon 31 December 2018 | 6.12 (0%) | 6.28 | 5.79 - 6.68 | 0.0123 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 95 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtonPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.9 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 42.86 |
| 12 day DMA | 39.59 |
| 20 day DMA | 38.42 |
| 35 day DMA | 35.4 |
| 50 day DMA | 34.19 |
| 100 day DMA | 28.83 |
| 150 day DMA | 24.59 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.57 | 41.79 | 40.89 |
| 12 day EMA | 40.38 | 39.7 | 39 |
| 20 day EMA | 38.75 | 38.18 | 37.61 |
| 35 day EMA | 36.66 | 36.22 | 35.79 |
| 50 day EMA | 34.73 | 34.35 | 33.97 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.86 | 41.47 | 40.45 |
| 12 day SMA | 39.59 | 39.05 | 38.59 |
| 20 day SMA | 38.42 | 37.91 | 37.41 |
| 35 day SMA | 35.4 | 34.92 | 34.5 |
| 50 day SMA | 34.19 | 33.9 | 33.62 |
| 100 day SMA | 28.83 | 28.56 | 28.3 |
| 150 day SMA | 24.59 | 24.41 | 24.23 |
| 200 day SMA | 22.89 | 22.77 | 22.66 |
Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
