ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong intraday Stock price targets for EtonPharmaceuticals are 15.07 and 15.74

Intraday Target 114.86
Intraday Target 215.27
Intraday Target 315.533333333333
Intraday Target 415.94
Intraday Target 516.2

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Wed 14 January 2026 15.67 (-0.38%) 15.71 15.13 - 15.80 1.3133 times
Tue 13 January 2026 15.73 (1.61%) 15.49 15.27 - 16.00 0.6388 times
Mon 12 January 2026 15.48 (0.13%) 15.30 14.94 - 15.69 0.8165 times
Fri 09 January 2026 15.46 (-6.42%) 16.52 15.33 - 16.52 1.8268 times
Thu 08 January 2026 16.52 (0.06%) 16.49 16.41 - 17.00 1.2664 times
Wed 07 January 2026 16.51 (-0.36%) 16.64 16.23 - 16.98 0.7223 times
Tue 06 January 2026 16.57 (-0.96%) 16.66 16.41 - 16.91 0.4324 times
Mon 05 January 2026 16.73 (2.89%) 16.25 16.00 - 16.84 1.0434 times
Fri 02 January 2026 16.26 (-3.84%) 16.88 15.83 - 17.17 1.0981 times
Wed 31 December 2025 16.91 (0.71%) 16.79 16.70 - 17.00 0.842 times
Tue 30 December 2025 16.79 (-0.06%) 16.75 16.62 - 16.96 0.5381 times

 Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 15.31 and 16.37

Weekly Target 114.48
Weekly Target 215.07
Weekly Target 315.536666666667
Weekly Target 416.13
Weekly Target 516.6

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Wed 14 January 2026 15.67 (1.36%) 15.30 14.94 - 16.00 0.5781 times
Fri 09 January 2026 15.46 (-4.92%) 16.25 15.33 - 17.00 1.1048 times
Fri 02 January 2026 16.26 (-3.39%) 16.82 15.83 - 17.29 0.6302 times
Fri 26 December 2025 16.83 (2.81%) 16.34 16.27 - 17.33 0.574 times
Fri 19 December 2025 16.37 (-1.98%) 16.72 15.75 - 16.82 1.1252 times
Fri 12 December 2025 16.70 (2.71%) 16.45 16.13 - 17.19 1.0667 times
Fri 05 December 2025 16.26 (0.68%) 16.01 15.28 - 17.00 1.3436 times
Fri 28 November 2025 16.15 (-1.88%) 16.50 15.62 - 16.89 1.0693 times
Fri 21 November 2025 16.46 (-2.83%) 17.01 16.24 - 17.77 1.3261 times
Fri 14 November 2025 16.94 (0.3%) 16.87 16.52 - 18.15 1.1821 times
Fri 07 November 2025 16.89 (-6.22%) 17.70 16.34 - 20.03 1.5208 times

 weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 14.19 and 16.42

Monthly Target 113.7
Monthly Target 214.68
Monthly Target 315.926666666667
Monthly Target 416.91
Monthly Target 518.16

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Wed 14 January 2026 15.67 (-7.33%) 16.88 14.94 - 17.17 0.319 times
Wed 31 December 2025 16.91 (4.71%) 16.01 15.28 - 17.33 0.7524 times
Fri 28 November 2025 16.15 (-10.33%) 17.70 15.62 - 20.03 0.8505 times
Fri 31 October 2025 18.01 (-17.12%) 21.73 17.53 - 21.88 0.8895 times
Tue 30 September 2025 21.73 (25.53%) 17.05 16.69 - 23.00 0.9985 times
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 0.9921 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.4585 times
Mon 30 June 2025 14.25 (-24.56%) 18.81 13.09 - 19.35 1.8825 times
Fri 30 May 2025 18.89 (12.11%) 16.95 15.90 - 21.48 1.1247 times
Wed 30 April 2025 16.85 (29.82%) 12.92 11.09 - 17.26 0.7323 times
Mon 31 March 2025 12.98 (-17.32%) 15.70 12.24 - 15.95 0.6605 times

 monthly chart EtonPharmaceuticals

Yearly price and charts EtonPharmaceuticals

Strong yearly Stock price targets for EtonPharmaceuticals ETON are 14.19 and 16.42

Yearly Target 113.7
Yearly Target 214.68
Yearly Target 315.926666666667
Yearly Target 416.91
Yearly Target 518.16

Yearly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Wed 14 January 2026 15.67 (-7.33%) 16.88 14.94 - 17.17 0.0519 times
Wed 31 December 2025 16.91 (26.95%) 13.40 11.09 - 23.00 2.0118 times
Tue 31 December 2024 13.32 (204.11%) 4.30 3.03 - 13.81 0.6413 times
Fri 29 December 2023 4.38 (55.32%) 2.86 2.42 - 5.81 1.0339 times
Fri 30 December 2022 2.82 (-34.27%) 4.36 1.95 - 4.78 0.7976 times
Fri 31 December 2021 4.29 (-47.23%) 8.18 3.54 - 10.30 2.4819 times
Thu 31 December 2020 8.13 (12.92%) 7.25 2.50 - 9.40 1.5594 times
Tue 31 December 2019 7.20 (17.65%) 6.05 5.13 - 10.20 0.4086 times
Mon 31 December 2018 6.12 (0%) 6.28 5.79 - 6.68 0.0137 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of EtonPharmaceuticals

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtonPharmaceuticals in short term and the sell signal is strong.

EtonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtonPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtonPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.11 and EtonPharmaceuticals ETON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.

EtonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 15.77
12 day DMA 16.29
20 day DMA 16.33
35 day DMA 16.29
50 day DMA 16.63
100 day DMA 17.67
150 day DMA 16.8
200 day DMA 16.65

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.8815.96
12 day EMA16.1116.1916.27
20 day EMA16.2516.3116.37
35 day EMA16.5116.5616.61
50 day EMA16.6916.7316.77

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.9416.11
12 day SMA16.2916.3816.49
20 day SMA16.3316.3416.39
35 day SMA16.2916.3116.33
50 day SMA16.6316.6816.73
100 day SMA17.6717.6917.7
150 day SMA16.816.816.81
200 day SMA16.6516.6416.62

Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top