Munafa Stock Market Course + Intraday & FNO calls 
EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ETON
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 17.49 and 18.18
| Intraday Target 1 | 17.34 |
| Intraday Target 2 | 17.63 |
| Intraday Target 3 | 18.026666666667 |
| Intraday Target 4 | 18.32 |
| Intraday Target 5 | 18.72 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.93 (-1.59%) | 18.16 | 17.73 - 18.42 | 0.9437 times | Thu 19 February 2026 | 18.22 (5.87%) | 17.26 | 17.18 - 18.37 | 0.9415 times | Wed 18 February 2026 | 17.21 (0.35%) | 17.08 | 17.08 - 17.56 | 0.4946 times | Tue 17 February 2026 | 17.15 (0.47%) | 17.27 | 16.79 - 17.51 | 0.9412 times | Fri 13 February 2026 | 17.07 (0%) | 16.84 | 16.79 - 17.63 | 1.1982 times | Fri 13 February 2026 | 17.07 (1.67%) | 16.84 | 16.79 - 17.63 | 1.1982 times | Thu 12 February 2026 | 16.79 (4.61%) | 16.16 | 15.95 - 17.00 | 1.2748 times | Wed 11 February 2026 | 16.05 (5.52%) | 15.30 | 15.08 - 16.36 | 1.7019 times | Tue 10 February 2026 | 15.21 (2.7%) | 14.89 | 14.69 - 15.44 | 0.7076 times | Mon 09 February 2026 | 14.81 (0.34%) | 14.83 | 14.49 - 14.92 | 0.5984 times | Fri 06 February 2026 | 14.76 (2.86%) | 14.60 | 14.52 - 15.01 | 0.8389 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 17.36 and 18.99
| Weekly Target 1 | 16.08 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.713333333333 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.93 (5.04%) | 17.27 | 16.79 - 18.42 | 0.9819 times | Fri 13 February 2026 | 17.07 (0%) | 16.84 | 16.79 - 17.63 | 0.3543 times | Fri 13 February 2026 | 17.07 (15.65%) | 14.83 | 14.49 - 17.63 | 1.6205 times | Fri 06 February 2026 | 14.76 (-1.67%) | 15.18 | 14.27 - 15.73 | 1.2922 times | Fri 30 January 2026 | 15.01 (0.13%) | 15.01 | 14.62 - 15.41 | 0.9507 times | Fri 23 January 2026 | 14.99 (-0.99%) | 14.91 | 14.75 - 15.62 | 0.7075 times | Fri 16 January 2026 | 15.14 (-2.07%) | 15.30 | 14.94 - 16.00 | 1.3081 times | Fri 09 January 2026 | 15.46 (-4.92%) | 16.25 | 15.33 - 17.00 | 1.3325 times | Fri 02 January 2026 | 16.26 (-3.39%) | 16.82 | 15.83 - 17.29 | 0.7601 times | Fri 26 December 2025 | 16.83 (2.81%) | 16.34 | 16.27 - 17.33 | 0.6923 times | Fri 19 December 2025 | 16.37 (-1.98%) | 16.72 | 15.75 - 16.82 | 1.3571 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 16.1 and 20.25
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 16.873333333333 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.93 (19.45%) | 15.18 | 14.27 - 18.42 | 0.5779 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.6223 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.7399 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.8363 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.8747 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 0.9819 times | Fri 29 August 2025 | 17.31 (22.25%) | 14.10 | 13.78 - 17.77 | 0.9756 times | Thu 31 July 2025 | 14.16 (-0.63%) | 14.25 | 13.51 - 16.27 | 1.4343 times | Mon 30 June 2025 | 14.25 (-24.56%) | 18.81 | 13.09 - 19.35 | 1.8511 times | Fri 30 May 2025 | 18.89 (12.11%) | 16.95 | 15.90 - 21.48 | 1.106 times | Wed 30 April 2025 | 16.85 (29.82%) | 12.92 | 11.09 - 17.26 | 0.7201 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 16.1 and 20.25
| Yearly Target 1 | 12.72 |
| Yearly Target 2 | 15.33 |
| Yearly Target 3 | 16.873333333333 |
| Yearly Target 4 | 19.48 |
| Yearly Target 5 | 21.02 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.93 (6.03%) | 16.88 | 14.27 - 18.42 | 0.1954 times | Wed 31 December 2025 | 16.91 (26.95%) | 13.40 | 11.09 - 23.00 | 1.9795 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.6311 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 1.0173 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.7848 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 2.4421 times | Thu 31 December 2020 | 8.13 (12.92%) | 7.25 | 2.50 - 9.40 | 1.5344 times | Tue 31 December 2019 | 7.20 (17.65%) | 6.05 | 5.13 - 10.20 | 0.402 times | Mon 31 December 2018 | 6.12 (0%) | 6.28 | 5.79 - 6.68 | 0.0135 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.77
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtonPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EtonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 17.52 |
| 12 day DMA | 16.39 |
| 20 day DMA | 15.86 |
| 35 day DMA | 15.81 |
| 50 day DMA | 16.02 |
| 100 day DMA | 17.01 |
| 150 day DMA | 17.03 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 17.33 | 16.88 |
| 12 day EMA | 16.76 | 16.55 | 16.25 |
| 20 day EMA | 16.36 | 16.19 | 15.98 |
| 35 day EMA | 16.18 | 16.08 | 15.95 |
| 50 day EMA | 16.21 | 16.14 | 16.06 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.52 | 17.34 | 17.06 |
| 12 day SMA | 16.39 | 16.12 | 15.88 |
| 20 day SMA | 15.86 | 15.71 | 15.56 |
| 35 day SMA | 15.81 | 15.78 | 15.74 |
| 50 day SMA | 16.02 | 15.99 | 15.95 |
| 100 day SMA | 17.01 | 17.06 | 17.09 |
| 150 day SMA | 17.03 | 17.01 | 16.98 |
| 200 day SMA | 16.83 | 16.83 | 16.82 |
Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
