EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ETON
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 13.85 and 14.8
Intraday Target 1 | 13.66 |
Intraday Target 2 | 14.04 |
Intraday Target 3 | 14.606666666667 |
Intraday Target 4 | 14.99 |
Intraday Target 5 | 15.56 |
Daily price and volume Eton Pharmaceuticals
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 14.43 (-4.69%) | 15.00 | 14.22 - 15.17 | 0.8545 times |
Wed 05 March 2025 | 15.14 (-0.26%) | 15.22 | 14.89 - 15.35 | 0.6605 times |
Tue 04 March 2025 | 15.18 (1%) | 14.87 | 14.57 - 15.50 | 0.9451 times |
Mon 03 March 2025 | 15.03 (-4.27%) | 15.70 | 14.99 - 15.95 | 0.593 times |
Fri 28 February 2025 | 15.70 (1.62%) | 15.34 | 15.02 - 16.26 | 0.7581 times |
Thu 27 February 2025 | 15.45 (2.59%) | 15.15 | 14.89 - 15.83 | 1.3291 times |
Wed 26 February 2025 | 15.06 (8.66%) | 13.95 | 13.70 - 15.10 | 1.1183 times |
Tue 25 February 2025 | 13.86 (-2.81%) | 14.26 | 13.44 - 14.39 | 1.7368 times |
Mon 24 February 2025 | 14.26 (-1.72%) | 14.60 | 14.00 - 14.61 | 0.937 times |
Fri 21 February 2025 | 14.51 (0.83%) | 14.56 | 14.30 - 14.91 | 1.0676 times |
Thu 20 February 2025 | 14.39 (-3.1%) | 14.37 | 14.18 - 15.43 | 1.7709 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 13.46 and 15.19
Weekly Target 1 | 13.14 |
Weekly Target 2 | 13.78 |
Weekly Target 3 | 14.866666666667 |
Weekly Target 4 | 15.51 |
Weekly Target 5 | 16.6 |
Weekly price and volumes for Eton Pharmaceuticals
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 14.43 (-8.09%) | 15.70 | 14.22 - 15.95 | 0.554 times |
Fri 28 February 2025 | 15.70 (8.2%) | 14.60 | 13.44 - 16.26 | 1.0667 times |
Fri 21 February 2025 | 14.51 (-2.29%) | 17.02 | 14.18 - 17.06 | 1.0715 times |
Wed 19 February 2025 | 14.85 (-9.56%) | 16.25 | 14.68 - 17.13 | 0.7591 times |
Fri 14 February 2025 | 16.42 (-7.23%) | 17.75 | 15.91 - 18.11 | 0.9045 times |
Fri 07 February 2025 | 17.70 (0.11%) | 17.23 | 16.57 - 18.41 | 1.215 times |
Fri 31 January 2025 | 17.68 (6.06%) | 16.60 | 16.02 - 17.80 | 1.5667 times |
Fri 24 January 2025 | 16.67 (15.68%) | 14.60 | 14.40 - 17.01 | 1.5008 times |
Fri 17 January 2025 | 14.41 (0%) | 14.28 | 14.14 - 14.87 | 0.2738 times |
Fri 17 January 2025 | 14.41 (2.93%) | 13.29 | 13.04 - 14.87 | 1.088 times |
Mon 13 January 2025 | 14.00 (4.17%) | 13.29 | 13.04 - 14.35 | 0.2419 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 13.46 and 15.19
Monthly Target 1 | 13.14 |
Monthly Target 2 | 13.78 |
Monthly Target 3 | 14.866666666667 |
Monthly Target 4 | 15.51 |
Monthly Target 5 | 16.6 |
Monthly price and volumes Eton Pharmaceuticals
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 14.43 (-8.09%) | 15.70 | 14.22 - 15.95 | 0.1965 times |
Fri 28 February 2025 | 15.70 (-11.2%) | 17.23 | 13.44 - 18.41 | 1.7795 times |
Fri 31 January 2025 | 17.68 (32.73%) | 13.40 | 11.61 - 17.80 | 2.394 times |
Tue 31 December 2024 | 13.32 (6.99%) | 12.93 | 11.64 - 13.81 | 0.6601 times |
Tue 26 November 2024 | 12.45 (46.99%) | 8.53 | 8.24 - 12.54 | 1.5954 times |
Thu 31 October 2024 | 8.47 (41.17%) | 6.00 | 5.80 - 9.12 | 1.3846 times |
Mon 30 September 2024 | 6.00 (30.43%) | 4.62 | 4.47 - 6.25 | 0.8848 times |
Fri 30 August 2024 | 4.60 (27.78%) | 3.65 | 3.25 - 4.68 | 0.6005 times |
Wed 31 July 2024 | 3.60 (9.42%) | 3.33 | 3.22 - 3.70 | 0.3149 times |
Fri 28 June 2024 | 3.29 (-7.32%) | 3.54 | 3.18 - 3.69 | 0.1896 times |
Fri 31 May 2024 | 3.55 (1.43%) | 3.52 | 3.30 - 3.92 | 0.3873 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 13.02 and 19.82
Yearly Target 1 | 8.02 |
Yearly Target 2 | 11.22 |
Yearly Target 3 | 14.816666666667 |
Yearly Target 4 | 18.02 |
Yearly Target 5 | 21.62 |
Yearly price and volumes Eton Pharmaceuticals
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 14.43 (8.33%) | 13.40 | 11.61 - 18.41 | 0.404 times |
Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.7111 times |
Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 1.1308 times |
Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.8723 times |
Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 2.7145 times |
Thu 31 December 2020 | 8.13 (12.92%) | 7.25 | 2.50 - 9.40 | 1.7055 times |
Tue 31 December 2019 | 7.20 (17.65%) | 6.05 | 5.13 - 10.20 | 0.4469 times |
Mon 31 December 2018 | 6.12 (0%) | 6.28 | 5.79 - 6.68 | 0.015 times |
Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.57
Munafa value: 25 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtonPharmaceuticals in short term and the sell signal is strong.
EtonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and EtonPharmaceuticals ETON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
DMA period | DMA value |
5 day DMA | 15.1 |
12 day DMA | 14.82 |
20 day DMA | 15.61 |
35 day DMA | 16.01 |
50 day DMA | 15.17 |
100 day DMA | 12.6 |
150 day DMA | 10 |
200 day DMA | 8.37 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.91 | 15.15 | 15.15 |
12 day EMA | 15.15 | 15.28 | 15.3 |
20 day EMA | 15.33 | 15.43 | 15.46 |
35 day EMA | 15.1 | 15.14 | 15.14 |
50 day EMA | 14.96 | 14.98 | 14.97 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.1 | 15.3 | 15.28 |
12 day SMA | 14.82 | 14.86 | 15.02 |
20 day SMA | 15.61 | 15.76 | 15.91 |
35 day SMA | 16.01 | 16 | 15.98 |
50 day SMA | 15.17 | 15.15 | 15.11 |
100 day SMA | 12.6 | 12.52 | 12.44 |
150 day SMA | 10 | 9.93 | 9.85 |
200 day SMA | 8.37 | 8.32 | 8.26 |