Munafa Stock Market Course + Intraday & FNO calls 
EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ETON
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 30.59 and 34.22
| Intraday Target 1 | 27.66 |
| Intraday Target 2 | 29.88 |
| Intraday Target 3 | 31.286666666667 |
| Intraday Target 4 | 33.51 |
| Intraday Target 5 | 34.92 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 32.11 (3.75%) | 30.96 | 29.06 - 32.69 | 0.7707 times | Wed 10 June 2026 | 30.95 (1.38%) | 30.59 | 30.27 - 31.68 | 0.7766 times | Tue 09 June 2026 | 30.53 (1.94%) | 30.32 | 29.91 - 31.11 | 0.6408 times | Mon 08 June 2026 | 29.95 (2.71%) | 29.43 | 28.79 - 30.06 | 1.4592 times | Fri 05 June 2026 | 29.16 (0.9%) | 29.03 | 28.41 - 29.76 | 0.3505 times | Thu 04 June 2026 | 28.90 (4.67%) | 27.61 | 27.57 - 29.10 | 2.1115 times | Wed 03 June 2026 | 27.61 (0.77%) | 27.20 | 26.66 - 27.65 | 0.9708 times | Tue 02 June 2026 | 27.40 (-4.46%) | 28.18 | 26.84 - 29.05 | 1.2355 times | Mon 01 June 2026 | 28.68 (-5.84%) | 30.34 | 28.48 - 30.54 | 1.1506 times | Fri 29 May 2026 | 30.46 (-4.39%) | 31.62 | 30.08 - 31.96 | 0.5338 times | Thu 28 May 2026 | 31.86 (-1.67%) | 32.13 | 31.58 - 32.80 | 1.1647 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 30.45 and 34.35
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 31.196666666667 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 32.11 (10.12%) | 29.43 | 28.79 - 32.69 | 0.6758 times | Fri 05 June 2026 | 29.16 (-4.27%) | 30.34 | 26.66 - 30.54 | 1.0782 times | Fri 29 May 2026 | 30.46 (-6.54%) | 32.49 | 30.08 - 32.90 | 0.7508 times | Fri 22 May 2026 | 32.59 (7.7%) | 30.98 | 29.87 - 35.66 | 1.2648 times | Fri 15 May 2026 | 30.26 (2.06%) | 29.21 | 28.00 - 31.49 | 0.8855 times | Fri 08 May 2026 | 29.65 (2.6%) | 28.93 | 28.93 - 32.31 | 1.4103 times | Fri 01 May 2026 | 28.90 (25.54%) | 23.00 | 22.54 - 29.80 | 0.9994 times | Fri 24 April 2026 | 23.02 (-8.07%) | 24.86 | 22.50 - 25.71 | 0.7622 times | Fri 17 April 2026 | 25.04 (-5.01%) | 26.00 | 24.18 - 27.29 | 1.1617 times | Fri 10 April 2026 | 26.36 (5.48%) | 25.00 | 24.56 - 27.19 | 1.0113 times | Thu 02 April 2026 | 24.99 (7.53%) | 23.41 | 22.38 - 25.99 | 1.2414 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 29.39 and 35.42
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 30.486666666667 |
| Monthly Target 4 | 34.31 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 32.11 (5.42%) | 30.34 | 26.66 - 32.69 | 0.5275 times | Fri 29 May 2026 | 30.46 (26.29%) | 24.62 | 24.62 - 35.66 | 1.4543 times | Thu 30 April 2026 | 24.12 (-2.27%) | 25.06 | 22.50 - 27.29 | 1.2208 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 1.3594 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 0.9811 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.688 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.818 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.9246 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.9408 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 1.0856 times | Fri 29 August 2025 | 17.31 (22.25%) | 14.10 | 13.78 - 17.77 | 1.0525 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 23.19 and 44.58
| Yearly Target 1 | 5.96 |
| Yearly Target 2 | 19.03 |
| Yearly Target 3 | 27.346666666667 |
| Yearly Target 4 | 40.42 |
| Yearly Target 5 | 48.74 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 32.11 (89.89%) | 16.88 | 14.27 - 35.66 | 0.8656 times | Wed 31 December 2025 | 16.91 (26.95%) | 13.40 | 11.09 - 23.00 | 1.8398 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.5798 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 0.9422 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.7232 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 2.2103 times | Thu 31 December 2020 | 8.13 (12.92%) | 7.25 | 2.50 - 9.40 | 1.4472 times | Tue 31 December 2019 | 7.20 (17.65%) | 6.05 | 5.13 - 10.20 | 0.3792 times | Mon 31 December 2018 | 6.12 (0%) | 6.28 | 5.79 - 6.68 | 0.0127 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.85
Munafa value: 100 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EtonPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.32 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 30 |
| 20 day DMA | 30.94 |
| 35 day DMA | 29.45 |
| 50 day DMA | 28.26 |
| 100 day DMA | 23 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 30.13 | 29.72 |
| 12 day EMA | 30.39 | 30.08 | 29.92 |
| 20 day EMA | 30.17 | 29.97 | 29.87 |
| 35 day EMA | 29.21 | 29.04 | 28.93 |
| 50 day EMA | 28.1 | 27.94 | 27.82 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 29.9 | 29.23 |
| 12 day SMA | 30 | 29.93 | 30.07 |
| 20 day SMA | 30.94 | 30.88 | 30.82 |
| 35 day SMA | 29.45 | 29.21 | 29 |
| 50 day SMA | 28.26 | 28.11 | 27.95 |
| 100 day SMA | 23 | 22.84 | 22.69 |
| 150 day SMA | 20.86 | 20.77 | 20.69 |
| 200 day SMA | 20.32 | 20.25 | 20.18 |
Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
