ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong intraday Stock price targets for EtonPharmaceuticals are 24.86 and 25.45

Intraday Target 124.4
Intraday Target 224.73
Intraday Target 324.99
Intraday Target 425.32
Intraday Target 525.58

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Tue 07 April 2026 25.06 (0.24%) 25.00 24.66 - 25.25 0.677 times
Mon 06 April 2026 25.00 (0.04%) 25.00 24.56 - 25.59 0.6643 times
Thu 02 April 2026 24.99 (-1.46%) 25.00 24.12 - 25.56 0.9642 times
Wed 01 April 2026 25.36 (2.76%) 25.06 24.53 - 25.99 1.4777 times
Tue 31 March 2026 24.68 (9.3%) 23.24 23.23 - 24.90 1.4648 times
Mon 30 March 2026 22.58 (-2.84%) 23.41 22.38 - 23.68 0.7697 times
Fri 27 March 2026 23.24 (-0.9%) 23.54 23.01 - 24.00 0.668 times
Thu 26 March 2026 23.45 (-1.64%) 23.68 23.00 - 24.39 0.7409 times
Wed 25 March 2026 23.84 (3.79%) 22.71 22.32 - 24.46 1.3825 times
Tue 24 March 2026 22.97 (-3.53%) 23.90 22.85 - 23.96 1.191 times
Mon 23 March 2026 23.81 (6.68%) 22.51 22.28 - 23.90 1.876 times

 Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 24.81 and 25.84

Weekly Target 124.04
Weekly Target 224.55
Weekly Target 325.07
Weekly Target 425.58
Weekly Target 526.1

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Tue 07 April 2026 25.06 (0.28%) 25.00 24.56 - 25.59 0.4281 times
Thu 02 April 2026 24.99 (7.53%) 23.41 22.38 - 25.99 1.4925 times
Fri 27 March 2026 23.24 (4.12%) 22.51 22.28 - 24.46 1.8698 times
Fri 20 March 2026 22.32 (17.91%) 18.94 18.62 - 22.97 1.1058 times
Fri 13 March 2026 18.93 (12.68%) 16.62 16.14 - 19.23 0.8491 times
Fri 06 March 2026 16.80 (-1.12%) 17.05 16.62 - 18.47 0.8966 times
Fri 27 February 2026 16.99 (-5.24%) 17.97 16.60 - 19.98 1.5811 times
Fri 20 February 2026 17.93 (5.04%) 17.27 16.79 - 18.42 0.5902 times
Fri 13 February 2026 17.07 (0%) 16.84 16.79 - 17.63 0.2129 times
Fri 13 February 2026 17.07 (15.65%) 14.83 14.49 - 17.63 0.974 times
Fri 06 February 2026 14.76 (-1.67%) 15.18 14.27 - 15.73 0.7767 times

 weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 24.13 and 26

Monthly Target 123.19
Monthly Target 224.12
Monthly Target 325.056666666667
Monthly Target 425.99
Monthly Target 526.93

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Tue 07 April 2026 25.06 (1.54%) 25.06 24.12 - 25.99 0.3069 times
Tue 31 March 2026 24.68 (45.26%) 17.05 16.14 - 24.90 1.3811 times
Fri 27 February 2026 16.99 (13.19%) 15.18 14.27 - 19.98 1.0508 times
Fri 30 January 2026 15.01 (-11.24%) 16.88 14.62 - 17.17 0.6989 times
Wed 31 December 2025 16.91 (4.71%) 16.01 15.28 - 17.33 0.831 times
Fri 28 November 2025 16.15 (-10.33%) 17.70 15.62 - 20.03 0.9393 times
Fri 31 October 2025 18.01 (-17.12%) 21.73 17.53 - 21.88 0.9824 times
Tue 30 September 2025 21.73 (25.53%) 17.05 16.69 - 23.00 1.1029 times
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 1.0958 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.6109 times
Mon 30 June 2025 14.25 (-24.56%) 18.81 13.09 - 19.35 2.0791 times

 monthly chart EtonPharmaceuticals

Yearly price and charts EtonPharmaceuticals

Strong yearly Stock price targets for EtonPharmaceuticals ETON are 19.67 and 31.39

Yearly Target 110.05
Yearly Target 217.56
Yearly Target 321.773333333333
Yearly Target 429.28
Yearly Target 533.49

Yearly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Tue 07 April 2026 25.06 (48.2%) 16.88 14.27 - 25.99 0.4822 times
Wed 31 December 2025 16.91 (26.95%) 13.40 11.09 - 23.00 1.915 times
Tue 31 December 2024 13.32 (204.11%) 4.30 3.03 - 13.81 0.6105 times
Fri 29 December 2023 4.38 (55.32%) 2.86 2.42 - 5.81 0.9841 times
Fri 30 December 2022 2.82 (-34.27%) 4.36 1.95 - 4.78 0.7592 times
Fri 31 December 2021 4.29 (-47.23%) 8.18 3.54 - 10.30 2.3625 times
Thu 31 December 2020 8.13 (12.92%) 7.25 2.50 - 9.40 1.4844 times
Tue 31 December 2019 7.20 (17.65%) 6.05 5.13 - 10.20 0.3889 times
Mon 31 December 2018 6.12 (0%) 6.28 5.79 - 6.68 0.0131 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of EtonPharmaceuticals

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 19 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EtonPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EtonPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.19 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.

EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 25.02
12 day DMA 23.94
20 day DMA 21.81
35 day DMA 19.98
50 day DMA 18.58
100 day DMA 17.43
150 day DMA 17.89
200 day DMA 17.26

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.624.4
12 day EMA23.623.3323.03
20 day EMA22.3522.0621.75
35 day EMA20.6120.3520.08
50 day EMA18.9518.718.44

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0224.5224.17
12 day SMA23.9423.5923.08
20 day SMA21.8121.421.01
35 day SMA19.9819.7519.52
50 day SMA18.5818.3818.18
100 day SMA17.4317.3517.27
150 day SMA17.8917.8417.79
200 day SMA17.2617.2117.15

Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top