ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong intraday Stock price targets for EtonPharmaceuticals are 18.37 and 19.07

Intraday Target 118.18
Intraday Target 218.55
Intraday Target 318.876666666667
Intraday Target 419.25
Intraday Target 519.58

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 18.93 (-0.47%) 19.08 18.50 - 19.20 0.9791 times
Thu 12 March 2026 19.02 (5.14%) 17.74 17.74 - 19.23 1.3617 times
Wed 11 March 2026 18.09 (3.97%) 17.37 17.00 - 18.19 1.1631 times
Tue 10 March 2026 17.40 (4.19%) 16.69 16.69 - 17.65 0.6913 times
Mon 09 March 2026 16.70 (-0.6%) 16.62 16.14 - 17.11 0.6688 times
Fri 06 March 2026 16.80 (-2.55%) 16.92 16.62 - 17.25 0.8537 times
Thu 05 March 2026 17.24 (-1.65%) 17.53 16.64 - 17.77 1.268 times
Wed 04 March 2026 17.53 (0.46%) 17.62 17.29 - 18.24 0.7547 times
Tue 03 March 2026 17.45 (-3.86%) 17.73 17.10 - 18.08 1.1422 times
Mon 02 March 2026 18.15 (6.83%) 17.05 16.84 - 18.47 1.1176 times
Fri 27 February 2026 16.99 (-1.51%) 16.93 16.80 - 17.36 0.8809 times

 Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 17.54 and 20.63

Weekly Target 115.01
Weekly Target 216.97
Weekly Target 318.1
Weekly Target 420.06
Weekly Target 521.19

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 18.93 (12.68%) 16.62 16.14 - 19.23 1.1079 times
Fri 06 March 2026 16.80 (-1.12%) 17.05 16.62 - 18.47 1.1699 times
Fri 27 February 2026 16.99 (-5.24%) 17.97 16.60 - 19.98 2.0631 times
Fri 20 February 2026 17.93 (5.04%) 17.27 16.79 - 18.42 0.7701 times
Fri 13 February 2026 17.07 (0%) 16.84 16.79 - 17.63 0.2779 times
Fri 13 February 2026 17.07 (15.65%) 14.83 14.49 - 17.63 1.271 times
Fri 06 February 2026 14.76 (-1.67%) 15.18 14.27 - 15.73 1.0135 times
Fri 30 January 2026 15.01 (0.13%) 15.01 14.62 - 15.41 0.7457 times
Fri 23 January 2026 14.99 (-0.99%) 14.91 14.75 - 15.62 0.5549 times
Fri 16 January 2026 15.14 (-2.07%) 15.30 14.94 - 16.00 1.026 times
Fri 09 January 2026 15.46 (-4.92%) 16.25 15.33 - 17.00 1.0452 times

 weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 17.54 and 20.63

Monthly Target 115.01
Monthly Target 216.97
Monthly Target 318.1
Monthly Target 420.06
Monthly Target 521.19

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 18.93 (11.42%) 17.05 16.14 - 19.23 0.4094 times
Fri 27 February 2026 16.99 (13.19%) 15.18 14.27 - 19.98 0.9699 times
Fri 30 January 2026 15.01 (-11.24%) 16.88 14.62 - 17.17 0.6451 times
Wed 31 December 2025 16.91 (4.71%) 16.01 15.28 - 17.33 0.767 times
Fri 28 November 2025 16.15 (-10.33%) 17.70 15.62 - 20.03 0.867 times
Fri 31 October 2025 18.01 (-17.12%) 21.73 17.53 - 21.88 0.9067 times
Tue 30 September 2025 21.73 (25.53%) 17.05 16.69 - 23.00 1.0179 times
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 1.0114 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.4868 times
Mon 30 June 2025 14.25 (-24.56%) 18.81 13.09 - 19.35 1.9189 times
Fri 30 May 2025 18.89 (12.11%) 16.95 15.90 - 21.48 1.1465 times

 monthly chart EtonPharmaceuticals

Yearly price and charts EtonPharmaceuticals

Strong yearly Stock price targets for EtonPharmaceuticals ETON are 16.6 and 22.31

Yearly Target 112.02
Yearly Target 215.47
Yearly Target 317.726666666667
Yearly Target 421.18
Yearly Target 523.44

Yearly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 18.93 (11.95%) 16.88 14.27 - 19.98 0.3137 times
Wed 31 December 2025 16.91 (26.95%) 13.40 11.09 - 23.00 1.9529 times
Tue 31 December 2024 13.32 (204.11%) 4.30 3.03 - 13.81 0.6226 times
Fri 29 December 2023 4.38 (55.32%) 2.86 2.42 - 5.81 1.0036 times
Fri 30 December 2022 2.82 (-34.27%) 4.36 1.95 - 4.78 0.7742 times
Fri 31 December 2021 4.29 (-47.23%) 8.18 3.54 - 10.30 2.4092 times
Thu 31 December 2020 8.13 (12.92%) 7.25 2.50 - 9.40 1.5138 times
Tue 31 December 2019 7.20 (17.65%) 6.05 5.13 - 10.20 0.3966 times
Mon 31 December 2018 6.12 (0%) 6.28 5.79 - 6.68 0.0133 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of EtonPharmaceuticals

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.64

Munafa value: 71 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EtonPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EtonPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtonPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.83 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.

EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 18.03
12 day DMA 17.63
20 day DMA 17.67
35 day DMA 16.65
50 day DMA 16.38
100 day DMA 16.72
150 day DMA 17.29
200 day DMA 16.77

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA18.317.9917.48
12 day EMA17.8117.6117.35
20 day EMA17.517.3517.17
35 day EMA17.111716.88
50 day EMA16.616.516.4

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0317.617.25
12 day SMA17.6317.5217.46
20 day SMA17.6717.5717.46
35 day SMA16.6516.5416.43
50 day SMA16.3816.3416.3
100 day SMA16.7216.7116.7
150 day SMA17.2917.2717.26
200 day SMA16.7716.7816.78

Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top