EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong intraday Stock price targets for EtonPharmaceuticals are 13.85 and 14.8

Intraday Target 113.66
Intraday Target 214.04
Intraday Target 314.606666666667
Intraday Target 414.99
Intraday Target 515.56

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 06 March 2025 14.43 (-4.69%) 15.00 14.22 - 15.17 0.8545 times
Wed 05 March 2025 15.14 (-0.26%) 15.22 14.89 - 15.35 0.6605 times
Tue 04 March 2025 15.18 (1%) 14.87 14.57 - 15.50 0.9451 times
Mon 03 March 2025 15.03 (-4.27%) 15.70 14.99 - 15.95 0.593 times
Fri 28 February 2025 15.70 (1.62%) 15.34 15.02 - 16.26 0.7581 times
Thu 27 February 2025 15.45 (2.59%) 15.15 14.89 - 15.83 1.3291 times
Wed 26 February 2025 15.06 (8.66%) 13.95 13.70 - 15.10 1.1183 times
Tue 25 February 2025 13.86 (-2.81%) 14.26 13.44 - 14.39 1.7368 times
Mon 24 February 2025 14.26 (-1.72%) 14.60 14.00 - 14.61 0.937 times
Fri 21 February 2025 14.51 (0.83%) 14.56 14.30 - 14.91 1.0676 times
Thu 20 February 2025 14.39 (-3.1%) 14.37 14.18 - 15.43 1.7709 times

 Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 13.46 and 15.19

Weekly Target 113.14
Weekly Target 213.78
Weekly Target 314.866666666667
Weekly Target 415.51
Weekly Target 516.6

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 06 March 2025 14.43 (-8.09%) 15.70 14.22 - 15.95 0.554 times
Fri 28 February 2025 15.70 (8.2%) 14.60 13.44 - 16.26 1.0667 times
Fri 21 February 2025 14.51 (-2.29%) 17.02 14.18 - 17.06 1.0715 times
Wed 19 February 2025 14.85 (-9.56%) 16.25 14.68 - 17.13 0.7591 times
Fri 14 February 2025 16.42 (-7.23%) 17.75 15.91 - 18.11 0.9045 times
Fri 07 February 2025 17.70 (0.11%) 17.23 16.57 - 18.41 1.215 times
Fri 31 January 2025 17.68 (6.06%) 16.60 16.02 - 17.80 1.5667 times
Fri 24 January 2025 16.67 (15.68%) 14.60 14.40 - 17.01 1.5008 times
Fri 17 January 2025 14.41 (0%) 14.28 14.14 - 14.87 0.2738 times
Fri 17 January 2025 14.41 (2.93%) 13.29 13.04 - 14.87 1.088 times
Mon 13 January 2025 14.00 (4.17%) 13.29 13.04 - 14.35 0.2419 times

 weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 13.46 and 15.19

Monthly Target 113.14
Monthly Target 213.78
Monthly Target 314.866666666667
Monthly Target 415.51
Monthly Target 516.6

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 06 March 2025 14.43 (-8.09%) 15.70 14.22 - 15.95 0.1965 times
Fri 28 February 2025 15.70 (-11.2%) 17.23 13.44 - 18.41 1.7795 times
Fri 31 January 2025 17.68 (32.73%) 13.40 11.61 - 17.80 2.394 times
Tue 31 December 2024 13.32 (6.99%) 12.93 11.64 - 13.81 0.6601 times
Tue 26 November 2024 12.45 (46.99%) 8.53 8.24 - 12.54 1.5954 times
Thu 31 October 2024 8.47 (41.17%) 6.00 5.80 - 9.12 1.3846 times
Mon 30 September 2024 6.00 (30.43%) 4.62 4.47 - 6.25 0.8848 times
Fri 30 August 2024 4.60 (27.78%) 3.65 3.25 - 4.68 0.6005 times
Wed 31 July 2024 3.60 (9.42%) 3.33 3.22 - 3.70 0.3149 times
Fri 28 June 2024 3.29 (-7.32%) 3.54 3.18 - 3.69 0.1896 times
Fri 31 May 2024 3.55 (1.43%) 3.52 3.30 - 3.92 0.3873 times

 monthly chart EtonPharmaceuticals

Yearly price and charts EtonPharmaceuticals

Strong yearly Stock price targets for EtonPharmaceuticals ETON are 13.02 and 19.82

Yearly Target 18.02
Yearly Target 211.22
Yearly Target 314.816666666667
Yearly Target 418.02
Yearly Target 521.62

Yearly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 06 March 2025 14.43 (8.33%) 13.40 11.61 - 18.41 0.404 times
Tue 31 December 2024 13.32 (204.11%) 4.30 3.03 - 13.81 0.7111 times
Fri 29 December 2023 4.38 (55.32%) 2.86 2.42 - 5.81 1.1308 times
Fri 30 December 2022 2.82 (-34.27%) 4.36 1.95 - 4.78 0.8723 times
Fri 31 December 2021 4.29 (-47.23%) 8.18 3.54 - 10.30 2.7145 times
Thu 31 December 2020 8.13 (12.92%) 7.25 2.50 - 9.40 1.7055 times
Tue 31 December 2019 7.20 (17.65%) 6.05 5.13 - 10.20 0.4469 times
Mon 31 December 2018 6.12 (0%) 6.28 5.79 - 6.68 0.015 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of EtonPharmaceuticals

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.57

Munafa value: 25 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtonPharmaceuticals in short term and the sell signal is strong.

EtonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EtonPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtonPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.78 and EtonPharmaceuticals ETON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.

EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 15.1
12 day DMA 14.82
20 day DMA 15.61
35 day DMA 16.01
50 day DMA 15.17
100 day DMA 12.6
150 day DMA 10
200 day DMA 8.37

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9115.1515.15
12 day EMA15.1515.2815.3
20 day EMA15.3315.4315.46
35 day EMA15.115.1415.14
50 day EMA14.9614.9814.97

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.315.28
12 day SMA14.8214.8615.02
20 day SMA15.6115.7615.91
35 day SMA16.011615.98
50 day SMA15.1715.1515.11
100 day SMA12.612.5212.44
150 day SMA109.939.85
200 day SMA8.378.328.26

Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top