ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong intraday Stock price targets for EtonPharmaceuticals are 23.73 and 24.68

Intraday Target 122.96
Intraday Target 223.54
Intraday Target 323.91
Intraday Target 424.49
Intraday Target 524.86

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 30 April 2026 24.12 (2.29%) 23.77 23.33 - 24.28 0.8018 times
Wed 29 April 2026 23.58 (-2.4%) 23.97 23.45 - 24.11 0.7362 times
Tue 28 April 2026 24.16 (3.03%) 23.77 23.60 - 24.17 0.8995 times
Mon 27 April 2026 23.45 (1.87%) 23.00 22.54 - 23.93 0.9905 times
Fri 24 April 2026 23.02 (0.22%) 22.90 22.50 - 23.12 0.9288 times
Thu 23 April 2026 22.97 (-2.71%) 23.68 22.94 - 23.69 0.9049 times
Wed 22 April 2026 23.61 (0.3%) 23.57 23.40 - 24.00 0.8858 times
Tue 21 April 2026 23.54 (-6.88%) 25.11 23.33 - 25.11 1.5806 times
Mon 20 April 2026 25.28 (0.96%) 24.86 24.60 - 25.71 1.1932 times
Fri 17 April 2026 25.04 (2.5%) 24.81 24.33 - 25.07 1.0787 times
Thu 16 April 2026 24.43 (-9.42%) 26.04 24.18 - 26.23 2.9788 times

 Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 23.33 and 25.07

Weekly Target 121.91
Weekly Target 223.01
Weekly Target 323.646666666667
Weekly Target 424.75
Weekly Target 525.39

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 30 April 2026 24.12 (4.78%) 23.00 22.54 - 24.28 0.4808 times
Fri 24 April 2026 23.02 (-8.07%) 24.86 22.50 - 25.71 0.7704 times
Fri 17 April 2026 25.04 (-5.01%) 26.00 24.18 - 27.29 1.1741 times
Fri 10 April 2026 26.36 (5.48%) 25.00 24.56 - 27.19 1.0221 times
Thu 02 April 2026 24.99 (7.53%) 23.41 22.38 - 25.99 1.2547 times
Fri 27 March 2026 23.24 (4.12%) 22.51 22.28 - 24.46 1.5718 times
Fri 20 March 2026 22.32 (17.91%) 18.94 18.62 - 22.97 0.9296 times
Fri 13 March 2026 18.93 (12.68%) 16.62 16.14 - 19.23 0.7137 times
Fri 06 March 2026 16.80 (-1.12%) 17.05 16.62 - 18.47 0.7537 times
Fri 27 February 2026 16.99 (-5.24%) 17.97 16.60 - 19.98 1.3291 times
Fri 20 February 2026 17.93 (5.04%) 17.27 16.79 - 18.42 0.4961 times

 weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 20.92 and 25.71

Monthly Target 119.85
Monthly Target 221.98
Monthly Target 324.636666666667
Monthly Target 426.77
Monthly Target 529.43

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 30 April 2026 24.12 (-2.27%) 25.06 22.50 - 27.29 1.1344 times
Tue 31 March 2026 24.68 (45.26%) 17.05 16.14 - 24.90 1.2632 times
Fri 27 February 2026 16.99 (13.19%) 15.18 14.27 - 19.98 0.9611 times
Fri 30 January 2026 15.01 (-11.24%) 16.88 14.62 - 17.17 0.6392 times
Wed 31 December 2025 16.91 (4.71%) 16.01 15.28 - 17.33 0.76 times
Fri 28 November 2025 16.15 (-10.33%) 17.70 15.62 - 20.03 0.8591 times
Fri 31 October 2025 18.01 (-17.12%) 21.73 17.53 - 21.88 0.8986 times
Tue 30 September 2025 21.73 (25.53%) 17.05 16.69 - 23.00 1.0087 times
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 1.0022 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.4734 times
Mon 30 June 2025 14.25 (-24.56%) 18.81 13.09 - 19.35 1.9016 times

 monthly chart EtonPharmaceuticals

Yearly price and charts EtonPharmaceuticals

Strong yearly Stock price targets for EtonPharmaceuticals ETON are 19.2 and 32.22

Yearly Target 18.87
Yearly Target 216.5
Yearly Target 321.893333333333
Yearly Target 429.52
Yearly Target 534.91

Yearly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 30 April 2026 24.12 (42.64%) 16.88 14.27 - 27.29 0.6043 times
Wed 31 December 2025 16.91 (26.95%) 13.40 11.09 - 23.00 1.8876 times
Tue 31 December 2024 13.32 (204.11%) 4.30 3.03 - 13.81 0.6018 times
Fri 29 December 2023 4.38 (55.32%) 2.86 2.42 - 5.81 0.97 times
Fri 30 December 2022 2.82 (-34.27%) 4.36 1.95 - 4.78 0.7483 times
Fri 31 December 2021 4.29 (-47.23%) 8.18 3.54 - 10.30 2.3286 times
Thu 31 December 2020 8.13 (12.92%) 7.25 2.50 - 9.40 1.4631 times
Tue 31 December 2019 7.20 (17.65%) 6.05 5.13 - 10.20 0.3834 times
Mon 31 December 2018 6.12 (0%) 6.28 5.79 - 6.68 0.0129 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of EtonPharmaceuticals

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EtonPharmaceuticals in short term but the sell signal is initial and weak.

EtonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EtonPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.91 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.

EtonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 23.67
12 day DMA 24.18
20 day DMA 24.91
35 day DMA 23.58
50 day DMA 21.77
100 day DMA 18.85
150 day DMA 18.67
200 day DMA 18.16

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.7123.77
12 day EMA24.0924.0924.18
20 day EMA24.012424.04
35 day EMA22.922.8322.79
50 day EMA21.5521.4521.36

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.4423.44
12 day SMA24.1824.4324.64
20 day SMA24.9124.9725.03
35 day SMA23.5823.3923.19
50 day SMA21.7721.6321.5
100 day SMA18.8518.7818.71
150 day SMA18.6718.6418.62
200 day SMA18.1618.1118.06

Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top