EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ETON
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 24.86 and 25.45
| Intraday Target 1 | 24.4 |
| Intraday Target 2 | 24.73 |
| Intraday Target 3 | 24.99 |
| Intraday Target 4 | 25.32 |
| Intraday Target 5 | 25.58 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.06 (0.24%) | 25.00 | 24.66 - 25.25 | 0.677 times | Mon 06 April 2026 | 25.00 (0.04%) | 25.00 | 24.56 - 25.59 | 0.6643 times | Thu 02 April 2026 | 24.99 (-1.46%) | 25.00 | 24.12 - 25.56 | 0.9642 times | Wed 01 April 2026 | 25.36 (2.76%) | 25.06 | 24.53 - 25.99 | 1.4777 times | Tue 31 March 2026 | 24.68 (9.3%) | 23.24 | 23.23 - 24.90 | 1.4648 times | Mon 30 March 2026 | 22.58 (-2.84%) | 23.41 | 22.38 - 23.68 | 0.7697 times | Fri 27 March 2026 | 23.24 (-0.9%) | 23.54 | 23.01 - 24.00 | 0.668 times | Thu 26 March 2026 | 23.45 (-1.64%) | 23.68 | 23.00 - 24.39 | 0.7409 times | Wed 25 March 2026 | 23.84 (3.79%) | 22.71 | 22.32 - 24.46 | 1.3825 times | Tue 24 March 2026 | 22.97 (-3.53%) | 23.90 | 22.85 - 23.96 | 1.191 times | Mon 23 March 2026 | 23.81 (6.68%) | 22.51 | 22.28 - 23.90 | 1.876 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 24.81 and 25.84
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 25.07 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 26.1 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.06 (0.28%) | 25.00 | 24.56 - 25.59 | 0.4281 times | Thu 02 April 2026 | 24.99 (7.53%) | 23.41 | 22.38 - 25.99 | 1.4925 times | Fri 27 March 2026 | 23.24 (4.12%) | 22.51 | 22.28 - 24.46 | 1.8698 times | Fri 20 March 2026 | 22.32 (17.91%) | 18.94 | 18.62 - 22.97 | 1.1058 times | Fri 13 March 2026 | 18.93 (12.68%) | 16.62 | 16.14 - 19.23 | 0.8491 times | Fri 06 March 2026 | 16.80 (-1.12%) | 17.05 | 16.62 - 18.47 | 0.8966 times | Fri 27 February 2026 | 16.99 (-5.24%) | 17.97 | 16.60 - 19.98 | 1.5811 times | Fri 20 February 2026 | 17.93 (5.04%) | 17.27 | 16.79 - 18.42 | 0.5902 times | Fri 13 February 2026 | 17.07 (0%) | 16.84 | 16.79 - 17.63 | 0.2129 times | Fri 13 February 2026 | 17.07 (15.65%) | 14.83 | 14.49 - 17.63 | 0.974 times | Fri 06 February 2026 | 14.76 (-1.67%) | 15.18 | 14.27 - 15.73 | 0.7767 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 24.13 and 26
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 25.056666666667 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.06 (1.54%) | 25.06 | 24.12 - 25.99 | 0.3069 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 1.3811 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 1.0508 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.6989 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.831 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.9393 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.9824 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 1.1029 times | Fri 29 August 2025 | 17.31 (22.25%) | 14.10 | 13.78 - 17.77 | 1.0958 times | Thu 31 July 2025 | 14.16 (-0.63%) | 14.25 | 13.51 - 16.27 | 1.6109 times | Mon 30 June 2025 | 14.25 (-24.56%) | 18.81 | 13.09 - 19.35 | 2.0791 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 19.67 and 31.39
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 17.56 |
| Yearly Target 3 | 21.773333333333 |
| Yearly Target 4 | 29.28 |
| Yearly Target 5 | 33.49 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.06 (48.2%) | 16.88 | 14.27 - 25.99 | 0.4822 times | Wed 31 December 2025 | 16.91 (26.95%) | 13.40 | 11.09 - 23.00 | 1.915 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.6105 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 0.9841 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.7592 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 2.3625 times | Thu 31 December 2020 | 8.13 (12.92%) | 7.25 | 2.50 - 9.40 | 1.4844 times | Tue 31 December 2019 | 7.20 (17.65%) | 6.05 | 5.13 - 10.20 | 0.3889 times | Mon 31 December 2018 | 6.12 (0%) | 6.28 | 5.79 - 6.68 | 0.0131 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 19 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtonPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EtonPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 23.94 |
| 20 day DMA | 21.81 |
| 35 day DMA | 19.98 |
| 50 day DMA | 18.58 |
| 100 day DMA | 17.43 |
| 150 day DMA | 17.89 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.6 | 24.4 |
| 12 day EMA | 23.6 | 23.33 | 23.03 |
| 20 day EMA | 22.35 | 22.06 | 21.75 |
| 35 day EMA | 20.61 | 20.35 | 20.08 |
| 50 day EMA | 18.95 | 18.7 | 18.44 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 24.52 | 24.17 |
| 12 day SMA | 23.94 | 23.59 | 23.08 |
| 20 day SMA | 21.81 | 21.4 | 21.01 |
| 35 day SMA | 19.98 | 19.75 | 19.52 |
| 50 day SMA | 18.58 | 18.38 | 18.18 |
| 100 day SMA | 17.43 | 17.35 | 17.27 |
| 150 day SMA | 17.89 | 17.84 | 17.79 |
| 200 day SMA | 17.26 | 17.21 | 17.15 |


