Munafa Stock Market Course + Intraday & FNO calls 
EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ETON
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 56.13 and 59.25
| Intraday Target 1 | 55.36 |
| Intraday Target 2 | 56.9 |
| Intraday Target 3 | 58.476666666667 |
| Intraday Target 4 | 60.02 |
| Intraday Target 5 | 61.6 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.45 (-2.42%) | 60.05 | 56.93 - 60.05 | 0.5287 times | Thu 03 September 2026 | 59.90 (-3.32%) | 61.96 | 59.70 - 62.39 | 0.9019 times | Wed 02 September 2026 | 61.96 (2.53%) | 61.15 | 59.59 - 62.91 | 1.0473 times | Tue 01 September 2026 | 60.43 (-0.02%) | 60.41 | 59.89 - 61.72 | 1.0236 times | Mon 31 August 2026 | 60.44 (1.1%) | 59.04 | 58.24 - 60.61 | 1.3923 times | Fri 28 August 2026 | 59.78 (-4.61%) | 61.98 | 58.33 - 62.12 | 1.0673 times | Thu 27 August 2026 | 62.67 (0.08%) | 62.50 | 61.88 - 63.26 | 0.8084 times | Wed 26 August 2026 | 62.62 (-0.68%) | 63.60 | 61.03 - 63.60 | 0.804 times | Tue 25 August 2026 | 63.05 (-2.14%) | 64.55 | 62.00 - 65.50 | 0.9734 times | Mon 24 August 2026 | 64.43 (1.51%) | 63.90 | 62.90 - 66.37 | 1.4531 times | Fri 21 August 2026 | 63.47 (5.94%) | 59.76 | 59.76 - 64.00 | 1.1616 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 54.7 and 60.68
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 55.95 |
| Weekly Target 3 | 59.43 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 65.41 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.45 (-2.22%) | 59.04 | 56.93 - 62.91 | 0.9793 times | Fri 28 August 2026 | 59.78 (-5.81%) | 63.90 | 58.33 - 66.37 | 1.0218 times | Fri 21 August 2026 | 63.47 (7.83%) | 59.15 | 56.65 - 64.00 | 1.4487 times | Fri 14 August 2026 | 58.86 (31.97%) | 44.50 | 40.61 - 59.79 | 1.4712 times | Fri 07 August 2026 | 44.60 (-3.92%) | 46.52 | 43.49 - 48.39 | 0.7297 times | Fri 31 July 2026 | 46.42 (8.99%) | 42.73 | 42.06 - 50.18 | 1.0137 times | Fri 24 July 2026 | 42.59 (0.64%) | 42.49 | 40.24 - 44.91 | 0.9755 times | Fri 17 July 2026 | 42.32 (15.31%) | 36.16 | 35.00 - 42.65 | 1.117 times | Fri 10 July 2026 | 36.70 (-2.13%) | 37.44 | 35.22 - 38.62 | 0.4824 times | Thu 02 July 2026 | 37.50 (5.04%) | 35.66 | 34.85 - 37.98 | 0.7606 times | Fri 26 June 2026 | 35.70 (9.91%) | 32.91 | 31.88 - 35.99 | 0.9671 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 54.7 and 60.68
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 55.95 |
| Monthly Target 3 | 59.43 |
| Monthly Target 4 | 61.93 |
| Monthly Target 5 | 65.41 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.45 (-3.29%) | 60.41 | 56.93 - 62.91 | 0.2572 times | Mon 31 August 2026 | 60.44 (30.2%) | 46.52 | 40.61 - 66.37 | 1.817 times | Fri 31 July 2026 | 46.42 (28.23%) | 36.23 | 35.00 - 50.18 | 1.4486 times | Tue 30 June 2026 | 36.20 (18.84%) | 30.34 | 26.66 - 37.50 | 1.1489 times | Fri 29 May 2026 | 30.46 (26.29%) | 24.62 | 24.62 - 35.66 | 1.1882 times | Thu 30 April 2026 | 24.12 (-2.27%) | 25.06 | 22.50 - 27.29 | 0.9975 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 1.1107 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 0.8016 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.5621 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.6683 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.7554 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 36.36 and 88.46
| Yearly Target 1 | -5.74 |
| Yearly Target 2 | 26.36 |
| Yearly Target 3 | 46.363333333333 |
| Yearly Target 4 | 78.46 |
| Yearly Target 5 | 98.46 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.45 (245.65%) | 16.88 | 14.27 - 66.37 | 1.469 times | Wed 31 December 2025 | 16.91 (26.95%) | 13.40 | 11.09 - 23.00 | 1.7034 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.5368 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 0.8724 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.6695 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 2.0463 times | Thu 31 December 2020 | 8.13 (12.92%) | 7.25 | 2.50 - 9.40 | 1.3398 times | Tue 31 December 2019 | 7.20 (17.65%) | 6.05 | 5.13 - 10.20 | 0.3511 times | Mon 31 December 2018 | 6.12 (0%) | 6.28 | 5.79 - 6.68 | 0.0118 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 8 points
Upper Bollinger band is at 74 and lower is at 42, while middle bands are at 50 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EtonPharmaceuticals in short term but the sell signal is initial and weak.
EtonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.56 and EtonPharmaceuticals ETON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 60.24 |
| 12 day DMA | 61.43 |
| 20 day DMA | 57.53 |
| 35 day DMA | 52.15 |
| 50 day DMA | 47.74 |
| 100 day DMA | 38.63 |
| 150 day DMA | 32.32 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.02 | 60.81 | 61.27 |
| 12 day EMA | 59.63 | 59.85 | 59.84 |
| 20 day EMA | 57.43 | 57.32 | 57.05 |
| 35 day EMA | 52.93 | 52.61 | 52.18 |
| 50 day EMA | 47.81 | 47.38 | 46.87 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.24 | 60.5 | 61.06 |
| 12 day SMA | 61.43 | 61.68 | 61.97 |
| 20 day SMA | 57.53 | 56.84 | 56.15 |
| 35 day SMA | 52.15 | 51.69 | 51.04 |
| 50 day SMA | 47.74 | 47.27 | 46.75 |
| 100 day SMA | 38.63 | 38.32 | 37.98 |
| 150 day SMA | 32.32 | 32.03 | 31.73 |
| 200 day SMA | 28.27 | 28.06 | 27.84 |
Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
