ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong intraday Stock price targets for EtonPharmaceuticals are 16.5 and 17.31

Intraday Target 115.86
Intraday Target 216.33
Intraday Target 316.666666666667
Intraday Target 417.14
Intraday Target 517.48

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 04 December 2025 16.81 (1.88%) 16.56 16.19 - 17.00 1.0035 times
Wed 03 December 2025 16.50 (7.35%) 15.45 15.40 - 16.79 0.978 times
Tue 02 December 2025 15.37 (-0.52%) 15.60 15.30 - 15.88 1.0505 times
Mon 01 December 2025 15.45 (-4.33%) 16.01 15.28 - 16.12 1.2648 times
Fri 28 November 2025 16.15 (-0.25%) 16.21 15.97 - 16.47 0.3944 times
Wed 26 November 2025 16.19 (-0.55%) 16.35 16.09 - 16.57 0.9714 times
Tue 25 November 2025 16.28 (2.71%) 16.08 15.90 - 16.89 1.0386 times
Mon 24 November 2025 15.85 (-3.71%) 16.50 15.62 - 16.76 1.5357 times
Fri 21 November 2025 16.46 (0.98%) 16.30 16.25 - 16.65 0.8147 times
Thu 20 November 2025 16.30 (-3.09%) 16.78 16.24 - 17.27 0.9482 times
Wed 19 November 2025 16.82 (-2.21%) 17.19 16.30 - 17.50 1.244 times

 Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 16.05 and 17.77

Weekly Target 114.64
Weekly Target 215.73
Weekly Target 316.363333333333
Weekly Target 417.45
Weekly Target 518.08

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 04 December 2025 16.81 (4.09%) 16.01 15.28 - 17.00 1.0794 times
Fri 28 November 2025 16.15 (-1.88%) 16.50 15.62 - 16.89 0.9898 times
Fri 21 November 2025 16.46 (-2.83%) 17.01 16.24 - 17.77 1.2275 times
Fri 14 November 2025 16.94 (0.3%) 16.87 16.52 - 18.15 1.0942 times
Fri 07 November 2025 16.89 (-6.22%) 17.70 16.34 - 20.03 1.4078 times
Fri 31 October 2025 18.01 (0%) 18.14 17.70 - 18.53 0.134 times
Fri 31 October 2025 18.01 (-2.44%) 18.53 17.70 - 18.92 0.6563 times
Fri 24 October 2025 18.46 (1.54%) 18.30 17.79 - 19.08 0.885 times
Fri 17 October 2025 18.18 (-7.53%) 19.80 17.53 - 19.82 1.1969 times
Fri 10 October 2025 19.66 (-1.35%) 20.04 19.59 - 21.88 1.3291 times
Fri 03 October 2025 19.93 (-6.3%) 21.33 19.48 - 23.00 1.7934 times

 weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 16.05 and 17.77

Monthly Target 114.64
Monthly Target 215.73
Monthly Target 316.363333333333
Monthly Target 417.45
Monthly Target 518.08

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 04 December 2025 16.81 (4.09%) 16.01 15.28 - 17.00 0.1988 times
Fri 28 November 2025 16.15 (-10.33%) 17.70 15.62 - 20.03 0.8693 times
Fri 31 October 2025 18.01 (-17.12%) 21.73 17.53 - 21.88 0.9092 times
Tue 30 September 2025 21.73 (25.53%) 17.05 16.69 - 23.00 1.0206 times
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 1.0141 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.4908 times
Mon 30 June 2025 14.25 (-24.56%) 18.81 13.09 - 19.35 1.9241 times
Fri 30 May 2025 18.89 (12.11%) 16.95 15.90 - 21.48 1.1496 times
Wed 30 April 2025 16.85 (29.82%) 12.92 11.09 - 17.26 0.7485 times
Mon 31 March 2025 12.98 (-17.32%) 15.70 12.24 - 15.95 0.6751 times
Fri 28 February 2025 15.70 (-11.2%) 17.23 13.44 - 18.41 0.8398 times

 monthly chart EtonPharmaceuticals

Yearly price and charts EtonPharmaceuticals

Strong yearly Stock price targets for EtonPharmaceuticals ETON are 13.95 and 25.86

Yearly Target 15.06
Yearly Target 210.93
Yearly Target 316.966666666667
Yearly Target 422.84
Yearly Target 528.88

Yearly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 04 December 2025 16.81 (26.2%) 13.40 11.09 - 23.00 1.735 times
Tue 31 December 2024 13.32 (204.11%) 4.30 3.03 - 13.81 0.5793 times
Fri 29 December 2023 4.38 (55.32%) 2.86 2.42 - 5.81 0.9338 times
Fri 30 December 2022 2.82 (-34.27%) 4.36 1.95 - 4.78 0.7204 times
Fri 31 December 2021 4.29 (-47.23%) 8.18 3.54 - 10.30 2.2416 times
Thu 31 December 2020 8.13 (12.92%) 7.25 2.50 - 9.40 1.4085 times
Tue 31 December 2019 7.20 (17.65%) 6.05 5.13 - 10.20 0.369 times
Mon 31 December 2018 6.12 (0%) 6.28 5.79 - 6.68 0.0124 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of EtonPharmaceuticals

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.52

Munafa value: 70 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EtonPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtonPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.09 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.

EtonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.28
20 day DMA 16.73
35 day DMA 17.46
50 day DMA 18.31
100 day DMA 17.47
150 day DMA 17.12
200 day DMA 16.4

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.0215.78
12 day EMA16.416.3316.3
20 day EMA16.7516.7416.77
35 day EMA17.4117.4517.51
50 day EMA18.1418.1918.26

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0615.9315.89
12 day SMA16.2816.3216.36
20 day SMA16.7316.8516.95
35 day SMA17.4617.5217.59
50 day SMA18.3118.3718.44
100 day SMA17.4717.4417.42
150 day SMA17.1217.1217.12
200 day SMA16.416.3916.39

Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top