EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ETON
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 16.5 and 17.31
| Intraday Target 1 | 15.86 |
| Intraday Target 2 | 16.33 |
| Intraday Target 3 | 16.666666666667 |
| Intraday Target 4 | 17.14 |
| Intraday Target 5 | 17.48 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.81 (1.88%) | 16.56 | 16.19 - 17.00 | 1.0035 times | Wed 03 December 2025 | 16.50 (7.35%) | 15.45 | 15.40 - 16.79 | 0.978 times | Tue 02 December 2025 | 15.37 (-0.52%) | 15.60 | 15.30 - 15.88 | 1.0505 times | Mon 01 December 2025 | 15.45 (-4.33%) | 16.01 | 15.28 - 16.12 | 1.2648 times | Fri 28 November 2025 | 16.15 (-0.25%) | 16.21 | 15.97 - 16.47 | 0.3944 times | Wed 26 November 2025 | 16.19 (-0.55%) | 16.35 | 16.09 - 16.57 | 0.9714 times | Tue 25 November 2025 | 16.28 (2.71%) | 16.08 | 15.90 - 16.89 | 1.0386 times | Mon 24 November 2025 | 15.85 (-3.71%) | 16.50 | 15.62 - 16.76 | 1.5357 times | Fri 21 November 2025 | 16.46 (0.98%) | 16.30 | 16.25 - 16.65 | 0.8147 times | Thu 20 November 2025 | 16.30 (-3.09%) | 16.78 | 16.24 - 17.27 | 0.9482 times | Wed 19 November 2025 | 16.82 (-2.21%) | 17.19 | 16.30 - 17.50 | 1.244 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 16.05 and 17.77
| Weekly Target 1 | 14.64 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 16.363333333333 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.81 (4.09%) | 16.01 | 15.28 - 17.00 | 1.0794 times | Fri 28 November 2025 | 16.15 (-1.88%) | 16.50 | 15.62 - 16.89 | 0.9898 times | Fri 21 November 2025 | 16.46 (-2.83%) | 17.01 | 16.24 - 17.77 | 1.2275 times | Fri 14 November 2025 | 16.94 (0.3%) | 16.87 | 16.52 - 18.15 | 1.0942 times | Fri 07 November 2025 | 16.89 (-6.22%) | 17.70 | 16.34 - 20.03 | 1.4078 times | Fri 31 October 2025 | 18.01 (0%) | 18.14 | 17.70 - 18.53 | 0.134 times | Fri 31 October 2025 | 18.01 (-2.44%) | 18.53 | 17.70 - 18.92 | 0.6563 times | Fri 24 October 2025 | 18.46 (1.54%) | 18.30 | 17.79 - 19.08 | 0.885 times | Fri 17 October 2025 | 18.18 (-7.53%) | 19.80 | 17.53 - 19.82 | 1.1969 times | Fri 10 October 2025 | 19.66 (-1.35%) | 20.04 | 19.59 - 21.88 | 1.3291 times | Fri 03 October 2025 | 19.93 (-6.3%) | 21.33 | 19.48 - 23.00 | 1.7934 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 16.05 and 17.77
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 16.363333333333 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.81 (4.09%) | 16.01 | 15.28 - 17.00 | 0.1988 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.8693 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.9092 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 1.0206 times | Fri 29 August 2025 | 17.31 (22.25%) | 14.10 | 13.78 - 17.77 | 1.0141 times | Thu 31 July 2025 | 14.16 (-0.63%) | 14.25 | 13.51 - 16.27 | 1.4908 times | Mon 30 June 2025 | 14.25 (-24.56%) | 18.81 | 13.09 - 19.35 | 1.9241 times | Fri 30 May 2025 | 18.89 (12.11%) | 16.95 | 15.90 - 21.48 | 1.1496 times | Wed 30 April 2025 | 16.85 (29.82%) | 12.92 | 11.09 - 17.26 | 0.7485 times | Mon 31 March 2025 | 12.98 (-17.32%) | 15.70 | 12.24 - 15.95 | 0.6751 times | Fri 28 February 2025 | 15.70 (-11.2%) | 17.23 | 13.44 - 18.41 | 0.8398 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 13.95 and 25.86
| Yearly Target 1 | 5.06 |
| Yearly Target 2 | 10.93 |
| Yearly Target 3 | 16.966666666667 |
| Yearly Target 4 | 22.84 |
| Yearly Target 5 | 28.88 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.81 (26.2%) | 13.40 | 11.09 - 23.00 | 1.735 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.5793 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 0.9338 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.7204 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 2.2416 times | Thu 31 December 2020 | 8.13 (12.92%) | 7.25 | 2.50 - 9.40 | 1.4085 times | Tue 31 December 2019 | 7.20 (17.65%) | 6.05 | 5.13 - 10.20 | 0.369 times | Mon 31 December 2018 | 6.12 (0%) | 6.28 | 5.79 - 6.68 | 0.0124 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.52
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtonPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 16.28 |
| 20 day DMA | 16.73 |
| 35 day DMA | 17.46 |
| 50 day DMA | 18.31 |
| 100 day DMA | 17.47 |
| 150 day DMA | 17.12 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.02 | 15.78 |
| 12 day EMA | 16.4 | 16.33 | 16.3 |
| 20 day EMA | 16.75 | 16.74 | 16.77 |
| 35 day EMA | 17.41 | 17.45 | 17.51 |
| 50 day EMA | 18.14 | 18.19 | 18.26 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 15.93 | 15.89 |
| 12 day SMA | 16.28 | 16.32 | 16.36 |
| 20 day SMA | 16.73 | 16.85 | 16.95 |
| 35 day SMA | 17.46 | 17.52 | 17.59 |
| 50 day SMA | 18.31 | 18.37 | 18.44 |
| 100 day SMA | 17.47 | 17.44 | 17.42 |
| 150 day SMA | 17.12 | 17.12 | 17.12 |
| 200 day SMA | 16.4 | 16.39 | 16.39 |


