NASDAQ Eton Pharmaceuticals, Inc. ETON All indicator, Eton Pharmaceuticals, Inc. ETON indicators All technical analysis, Eton Pharmaceuticals, Inc. ETON indicators All free charts, Eton Pharmaceuticals, Inc. ETON indicators All historical values NASDAQ

Stock ETON - Share Eton Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 15.94
Daily Resistance: 16.56
5 Day DMA Moving Average is 16.08
20 Day DMA Moving Average is 16.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.27%	16.70	16.26	16.86	16.24	2.79 times
Thu 04 Dec 2025	1.88%	16.56	16.81	17.00	16.19	4.28 times
Wed 03 Dec 2025	7.35%	15.45	16.50	16.79	15.40	4.17 times
Tue 02 Dec 2025	-0.52%	15.60	15.37	15.88	15.30	4.48 times
Mon 01 Dec 2025	-4.33%	16.01	15.45	16.12	15.28	5.39 times
Fri 28 Nov 2025	-0.25%	16.21	16.15	16.47	15.97	1.68 times
Wed 26 Nov 2025	-0.55%	16.35	16.19	16.57	16.09	4.14 times
Tue 25 Nov 2025	2.71%	16.08	16.28	16.89	15.90	4.43 times
Mon 24 Nov 2025	-3.71%	16.50	15.85	16.76	15.62	6.55 times
Fri 21 Nov 2025	0.98%	16.30	16.46	16.65	16.25	3.47 times

Volume is calculated using 10 day average volume

NASDAQ Eton Pharmaceuticals, Inc. ETON All indicator, Eton Pharmaceuticals, Inc. ETON indicators All technical analysis, Eton Pharmaceuticals, Inc. ETON indicators All free charts, Eton Pharmaceuticals, Inc. ETON indicators All historical values NASDAQ

Below are charts of NASDAQ Eton Pharmaceuticals, Inc. ETON All indicator, Eton Pharmaceuticals, Inc. ETON indicators All technical analysis, Eton Pharmaceuticals, Inc. ETON indicators All free charts, Eton Pharmaceuticals, Inc. ETON indicators All historical values NASDAQ

Eton Pharmaceuticals, Inc. ETON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eton Pharmaceuticals, Inc. ETON ADX is: 3, 19, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Eton Pharmaceuticals, Inc. ETON are:

ADX	+DY	-DY
2.9	18.7	19.8
2.7	19.4	20.4
5.3	19.1	21.3
29.4	13.3	24.4
29.7	14.1	26.1
17.6	15.2	21.7
16.7	15.8	22.1
17.9	16.2	23.2
22	16.2	25.3
12.8	17.3	22.4

ADX charts for Eton Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eton Pharmaceuticals, Inc. ETON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eton Pharmaceuticals, Inc. is 16.58

50 day MA of Eton Pharmaceuticals, Inc. is 18.23

100 day MA of Eton Pharmaceuticals, Inc. is 17.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Eton Pharmaceuticals, Inc. ETON is downtrend

Historical Moving averages values of Eton Pharmaceuticals, Inc. ETON are:

Price	20 day	50 day	100 day
16.26	16.58	18.23	17.49
16.81	16.73	18.31	17.47
16.50	16.85	18.37	17.44
15.37	16.95	18.44	17.42
15.45	17.08	18.5	17.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eton Pharmaceuticals, Inc. ETON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eton Pharmaceuticals, Inc. ETON is: 409120 M

Current day volume is 0.483 times compared to averaged volume Eton Pharmaceuticals, Inc. has

Historical price to volume measure of Eton Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.26	-3.27%	-2.63%	0.483 times
16.81	1.88%	1.51%	0.741 times
16.50	7.35%	6.8%	0.722 times
15.37	-0.52%	-1.47%	0.775 times
15.45	-4.33%	-3.5%	0.933 times
16.15	-0.25%	-0.37%	0.291 times
16.19	-0.55%	-0.98%	0.717 times
16.28	2.71%	1.24%	0.767 times
15.85	-3.71%	-3.94%	1.133 times
16.46	0.98%	0.98%	0.601 times

Price to volume Charts of Eton Pharmaceuticals, Inc. ETON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eton Pharmaceuticals, Inc. ETON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eton Pharmaceuticals, Inc. ETON is: 16.58 & deviation is 0.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Eton Pharmaceuticals, Inc. ETON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.26	16.58	0.6	17.78	15.38
16.81	16.73	0.81	18.36	15.1
16.50	16.85	0.98	18.82	14.88
15.37	16.95	1.04	19.03	14.87
15.45	17.08	1	19.07	15.09

Bollinger Bands charts for Eton Pharmaceuticals, Inc. ETON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eton Pharmaceuticals, Inc. ETON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eton Pharmaceuticals, Inc. ETON

14 day Eton Pharmaceuticals, Inc. ETON RSI is: 49.25

According to RSI indicator, Selling is dominating the stock of Eton Pharmaceuticals, Inc. ETON

Historical values of RSI indicator for Eton Pharmaceuticals, Inc. are as follows in descending order:

49.25 49.83 50.3 46.79 45.3 46.46 44.79 43.32 42.97 43.51 44.54 44.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eton Pharmaceuticals, Inc. ETON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eton Pharmaceuticals, Inc. ETON

12,26,9 day Eton Pharmaceuticals, Inc. ETON MACD is: 16.38, 16.92, -0.54

According to MACD indicator, Prices of Eton Pharmaceuticals, Inc. ETON are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eton Pharmaceuticals, Inc. ETON are:

16.38, 16.92, -0.54
16.4, 16.97, -0.57
16.33, 16.98, -0.65
16.3, 17.02, -0.72
16.47, 17.15, -0.68
16.66, 17.29, -0.63
16.75, 17.38, -0.63
16.85, 17.47, -0.62
16.95, 17.56, -0.61
17.15, 17.7, -0.55

MACD charts of Eton Pharmaceuticals, Inc. ETON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eton Pharmaceuticals, Inc. ETON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eton Pharmaceuticals, Inc. ETON CCI is: 7

According to CCI indicator, Eton Pharmaceuticals, Inc. ETON is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Eton Pharmaceuticals, Inc.

Historical CCI values of Eton Pharmaceuticals, Inc. ETON are:

7 44 -33 -158 -140 -39 -23 -10 -60 7

CCI charts of Eton Pharmaceuticals, Inc. ETON are below. Second charts towards left.

Eton Pharmaceuticals, Inc. ETON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eton Pharmaceuticals, Inc. ETON Stochastics is: 50

According to Stochastics indicator, Buying is coming in Eton Pharmaceuticals, Inc.

Eton Pharmaceuticals, Inc. ETON is neither over-bought, nor over-sold

Historical Stochastics values of Eton Pharmaceuticals, Inc. ETON are:

50 50 50 50 50 50 50 50 50 50

Eton Pharmaceuticals, Inc. ETON Stochastics charts are below. Third charts to the left, at the bottom