NASDAQ Eton Pharmaceuticals, Inc. ETON PriceVolume indicator, Eton Pharmaceuticals, Inc. ETON indicators PriceVolume technical analysis, Eton Pharmaceuticals, Inc. ETON indicators PriceVolume free charts, Eton Pharmaceuticals, Inc. ETON indicators PriceVolume historical values NASDAQ

Stock ETON - Share Eton Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 16.37
Daily Resistance: 17.42
5 Day DMA Moving Average is 15.52
20 Day DMA Moving Average is 15.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	4.61%	16.16	16.79	17.00	15.95	4.45 times
Wed 11 Feb 2026	5.52%	15.30	16.05	16.36	15.08	5.94 times
Tue 10 Feb 2026	2.7%	14.89	15.21	15.44	14.69	2.47 times
Mon 09 Feb 2026	0.34%	14.83	14.81	14.92	14.49	2.09 times
Fri 06 Feb 2026	2.86%	14.60	14.76	15.01	14.52	2.93 times
Thu 05 Feb 2026	-2.71%	14.61	14.35	14.90	14.27	4.23 times
Wed 04 Feb 2026	-4.16%	15.47	14.75	15.73	14.54	3.45 times
Tue 03 Feb 2026	1.45%	15.22	15.39	15.63	15.12	2.38 times
Mon 02 Feb 2026	1.07%	15.18	15.17	15.59	15.08	2.28 times
Fri 30 Jan 2026	-1.57%	15.21	15.01	15.40	14.97	2.26 times

Volume is calculated using 10 day average volume

NASDAQ Eton Pharmaceuticals, Inc. ETON PriceVolume indicator, Eton Pharmaceuticals, Inc. ETON indicators PriceVolume technical analysis, Eton Pharmaceuticals, Inc. ETON indicators PriceVolume free charts, Eton Pharmaceuticals, Inc. ETON indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Eton Pharmaceuticals, Inc. ETON PriceVolume indicator, Eton Pharmaceuticals, Inc. ETON indicators PriceVolume technical analysis, Eton Pharmaceuticals, Inc. ETON indicators PriceVolume free charts, Eton Pharmaceuticals, Inc. ETON indicators PriceVolume historical values NASDAQ

Eton Pharmaceuticals, Inc. ETON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eton Pharmaceuticals, Inc. ETON is: 278120 M

Current day volume is 1.25 times compared to averaged volume Eton Pharmaceuticals, Inc. has

Historical price to volume measure of Eton Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.79	4.61%	3.9%	1.25 times
16.05	5.52%	4.9%	1.669 times
15.21	2.7%	2.15%	0.694 times
14.81	0.34%	-0.13%	0.587 times
14.76	2.86%	1.1%	0.823 times
14.35	-2.71%	-1.78%	1.187 times
14.75	-4.16%	-4.65%	0.97 times
15.39	1.45%	1.12%	0.667 times
15.17	1.07%	-0.07%	0.639 times
15.01	-1.57%	-1.31%	0.633 times

Price to volume Charts of Eton Pharmaceuticals, Inc. ETON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day