Munafa Stock Market Course + Intraday & FNO calls 
EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ETON
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 60.78 and 64.28
| Intraday Target 1 | 60.02 |
| Intraday Target 2 | 61.53 |
| Intraday Target 3 | 63.516666666667 |
| Intraday Target 4 | 65.03 |
| Intraday Target 5 | 67.02 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 63.05 (-2.14%) | 64.55 | 62.00 - 65.50 | 0.6367 times | Mon 24 August 2026 | 64.43 (1.51%) | 63.90 | 62.90 - 66.37 | 0.9505 times | Fri 21 August 2026 | 63.47 (5.94%) | 59.76 | 59.76 - 64.00 | 0.7598 times | Thu 20 August 2026 | 59.91 (-2.55%) | 60.99 | 59.59 - 62.58 | 0.6954 times | Wed 19 August 2026 | 61.48 (-3.07%) | 63.55 | 60.06 - 63.83 | 0.722 times | Tue 18 August 2026 | 63.43 (2.75%) | 61.10 | 60.00 - 63.56 | 1.0346 times | Mon 17 August 2026 | 61.73 (4.88%) | 59.15 | 56.65 - 62.87 | 1.5237 times | Fri 14 August 2026 | 58.86 (44.55%) | 54.93 | 53.01 - 59.79 | 2.7491 times | Thu 13 August 2026 | 40.72 (-2.07%) | 42.11 | 40.66 - 43.19 | 0.379 times | Wed 12 August 2026 | 41.58 (-1.12%) | 41.99 | 41.18 - 43.18 | 0.5491 times | Tue 11 August 2026 | 42.05 (-3.71%) | 43.60 | 40.61 - 43.60 | 0.6932 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 60.34 and 64.71
| Weekly Target 1 | 59.44 |
| Weekly Target 2 | 61.24 |
| Weekly Target 3 | 63.806666666667 |
| Weekly Target 4 | 65.61 |
| Weekly Target 5 | 68.18 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 63.05 (-0.66%) | 63.90 | 62.00 - 66.37 | 0.5138 times | Fri 21 August 2026 | 63.47 (7.83%) | 59.15 | 56.65 - 64.00 | 1.5328 times | Fri 14 August 2026 | 58.86 (31.97%) | 44.50 | 40.61 - 59.79 | 1.5566 times | Fri 07 August 2026 | 44.60 (-3.92%) | 46.52 | 43.49 - 48.39 | 0.772 times | Fri 31 July 2026 | 46.42 (8.99%) | 42.73 | 42.06 - 50.18 | 1.0726 times | Fri 24 July 2026 | 42.59 (0.64%) | 42.49 | 40.24 - 44.91 | 1.0321 times | Fri 17 July 2026 | 42.32 (15.31%) | 36.16 | 35.00 - 42.65 | 1.1818 times | Fri 10 July 2026 | 36.70 (-2.13%) | 37.44 | 35.22 - 38.62 | 0.5104 times | Thu 02 July 2026 | 37.50 (5.04%) | 35.66 | 34.85 - 37.98 | 0.8048 times | Fri 26 June 2026 | 35.70 (9.91%) | 32.91 | 31.88 - 35.99 | 1.0232 times | Thu 18 June 2026 | 32.48 (2.82%) | 31.79 | 30.89 - 33.31 | 0.5404 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 51.83 and 77.59
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 56.676666666667 |
| Monthly Target 4 | 72.74 |
| Monthly Target 5 | 82.44 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 63.05 (35.83%) | 46.52 | 40.61 - 66.37 | 1.4883 times | Fri 31 July 2026 | 46.42 (28.23%) | 36.23 | 35.00 - 50.18 | 1.4203 times | Tue 30 June 2026 | 36.20 (18.84%) | 30.34 | 26.66 - 37.50 | 1.1265 times | Fri 29 May 2026 | 30.46 (26.29%) | 24.62 | 24.62 - 35.66 | 1.165 times | Thu 30 April 2026 | 24.12 (-2.27%) | 25.06 | 22.50 - 27.29 | 0.978 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 1.089 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 0.7859 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.5511 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.6553 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.7407 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.7536 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 38.66 and 90.76
| Yearly Target 1 | -4.2 |
| Yearly Target 2 | 29.42 |
| Yearly Target 3 | 47.896666666667 |
| Yearly Target 4 | 81.52 |
| Yearly Target 5 | 100 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 63.05 (272.86%) | 16.88 | 14.27 - 66.37 | 1.395 times | Wed 31 December 2025 | 16.91 (26.95%) | 13.40 | 11.09 - 23.00 | 1.7201 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.542 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 0.8809 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.6761 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 2.0664 times | Thu 31 December 2020 | 8.13 (12.92%) | 7.25 | 2.50 - 9.40 | 1.353 times | Tue 31 December 2019 | 7.20 (17.65%) | 6.05 | 5.13 - 10.20 | 0.3545 times | Mon 31 December 2018 | 6.12 (0%) | 6.28 | 5.79 - 6.68 | 0.0119 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 9 points
Upper Bollinger band is at 70 and lower is at 35, while middle bands are at 44 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtonPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtonPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.54 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 62.47 |
| 12 day DMA | 55.37 |
| 20 day DMA | 51.78 |
| 35 day DMA | 46.92 |
| 50 day DMA | 43.31 |
| 100 day DMA | 35.85 |
| 150 day DMA | 29.88 |
| 200 day DMA | 26.54 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.1 | 61.62 | 60.21 |
| 12 day EMA | 57.45 | 56.43 | 54.98 |
| 20 day EMA | 53.59 | 52.59 | 51.34 |
| 35 day EMA | 48.53 | 47.67 | 46.68 |
| 50 day EMA | 44.23 | 43.46 | 42.6 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.47 | 62.54 | 62 |
| 12 day SMA | 55.37 | 53.83 | 52.31 |
| 20 day SMA | 51.78 | 50.96 | 49.86 |
| 35 day SMA | 46.92 | 46.2 | 45.44 |
| 50 day SMA | 43.31 | 42.68 | 42.03 |
| 100 day SMA | 35.85 | 35.47 | 35.07 |
| 150 day SMA | 29.88 | 29.56 | 29.24 |
| 200 day SMA | 26.54 | 26.32 | 26.09 |
Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
