EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ETON
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 15.89 and 16.7
| Intraday Target 1 | 15.73 |
| Intraday Target 2 | 16.04 |
| Intraday Target 3 | 16.536666666667 |
| Intraday Target 4 | 16.85 |
| Intraday Target 5 | 17.35 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.36 (0.62%) | 16.45 | 16.22 - 17.03 | 1.1902 times | Fri 05 December 2025 | 16.26 (-3.27%) | 16.70 | 16.24 - 16.86 | 0.6481 times | Thu 04 December 2025 | 16.81 (1.88%) | 16.56 | 16.19 - 17.00 | 0.9943 times | Wed 03 December 2025 | 16.50 (7.35%) | 15.45 | 15.40 - 16.79 | 0.9691 times | Tue 02 December 2025 | 15.37 (-0.52%) | 15.60 | 15.30 - 15.88 | 1.0409 times | Mon 01 December 2025 | 15.45 (-4.33%) | 16.01 | 15.28 - 16.12 | 1.2532 times | Fri 28 November 2025 | 16.15 (-0.25%) | 16.21 | 15.97 - 16.47 | 0.3908 times | Wed 26 November 2025 | 16.19 (-0.55%) | 16.35 | 16.09 - 16.57 | 0.9625 times | Tue 25 November 2025 | 16.28 (2.71%) | 16.08 | 15.90 - 16.89 | 1.0291 times | Mon 24 November 2025 | 15.85 (-3.71%) | 16.50 | 15.62 - 16.76 | 1.5217 times | Fri 21 November 2025 | 16.46 (0.98%) | 16.30 | 16.25 - 16.65 | 0.8073 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 15.89 and 16.7
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 16.536666666667 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.36 (0.62%) | 16.45 | 16.22 - 17.03 | 0.3302 times | Fri 05 December 2025 | 16.26 (0.68%) | 16.01 | 15.28 - 17.00 | 1.3611 times | Fri 28 November 2025 | 16.15 (-1.88%) | 16.50 | 15.62 - 16.89 | 1.0832 times | Fri 21 November 2025 | 16.46 (-2.83%) | 17.01 | 16.24 - 17.77 | 1.3435 times | Fri 14 November 2025 | 16.94 (0.3%) | 16.87 | 16.52 - 18.15 | 1.1976 times | Fri 07 November 2025 | 16.89 (-6.22%) | 17.70 | 16.34 - 20.03 | 1.5407 times | Fri 31 October 2025 | 18.01 (0%) | 18.14 | 17.70 - 18.53 | 0.1467 times | Fri 31 October 2025 | 18.01 (-2.44%) | 18.53 | 17.70 - 18.92 | 0.7183 times | Fri 24 October 2025 | 18.46 (1.54%) | 18.30 | 17.79 - 19.08 | 0.9686 times | Fri 17 October 2025 | 18.18 (-7.53%) | 19.80 | 17.53 - 19.82 | 1.31 times | Fri 10 October 2025 | 19.66 (-1.35%) | 20.04 | 19.59 - 21.88 | 1.4546 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 15.82 and 17.57
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 16.223333333333 |
| Monthly Target 4 | 17.17 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.36 (1.3%) | 16.01 | 15.28 - 17.03 | 0.2822 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.8619 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.9014 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 1.0119 times | Fri 29 August 2025 | 17.31 (22.25%) | 14.10 | 13.78 - 17.77 | 1.0054 times | Thu 31 July 2025 | 14.16 (-0.63%) | 14.25 | 13.51 - 16.27 | 1.4781 times | Mon 30 June 2025 | 14.25 (-24.56%) | 18.81 | 13.09 - 19.35 | 1.9077 times | Fri 30 May 2025 | 18.89 (12.11%) | 16.95 | 15.90 - 21.48 | 1.1398 times | Wed 30 April 2025 | 16.85 (29.82%) | 12.92 | 11.09 - 17.26 | 0.7421 times | Mon 31 March 2025 | 12.98 (-17.32%) | 15.70 | 12.24 - 15.95 | 0.6694 times | Fri 28 February 2025 | 15.70 (-11.2%) | 17.23 | 13.44 - 18.41 | 0.8327 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 13.73 and 25.64
| Yearly Target 1 | 4.91 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 16.816666666667 |
| Yearly Target 4 | 22.54 |
| Yearly Target 5 | 28.73 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.36 (22.82%) | 13.40 | 11.09 - 23.00 | 1.7447 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.5784 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 0.9324 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.7192 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 2.2382 times | Thu 31 December 2020 | 8.13 (12.92%) | 7.25 | 2.50 - 9.40 | 1.4063 times | Tue 31 December 2019 | 7.20 (17.65%) | 6.05 | 5.13 - 10.20 | 0.3685 times | Mon 31 December 2018 | 6.12 (0%) | 6.28 | 5.79 - 6.68 | 0.0124 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtonPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 16.17 |
| 20 day DMA | 16.56 |
| 35 day DMA | 17.35 |
| 50 day DMA | 18.13 |
| 100 day DMA | 17.52 |
| 150 day DMA | 17.11 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.27 | 16.28 |
| 12 day EMA | 16.38 | 16.38 | 16.4 |
| 20 day EMA | 16.68 | 16.71 | 16.76 |
| 35 day EMA | 17.35 | 17.41 | 17.48 |
| 50 day EMA | 18.1 | 18.17 | 18.25 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.08 | 16.06 |
| 12 day SMA | 16.17 | 16.2 | 16.28 |
| 20 day SMA | 16.56 | 16.58 | 16.73 |
| 35 day SMA | 17.35 | 17.4 | 17.46 |
| 50 day SMA | 18.13 | 18.23 | 18.31 |
| 100 day SMA | 17.52 | 17.49 | 17.47 |
| 150 day SMA | 17.11 | 17.11 | 17.12 |
| 200 day SMA | 16.42 | 16.41 | 16.4 |


