Munafa Stock Market Course + Intraday & FNO calls 
EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ETON
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 29.13 and 32.01
| Intraday Target 1 | 26.83 |
| Intraday Target 2 | 28.55 |
| Intraday Target 3 | 29.713333333333 |
| Intraday Target 4 | 31.43 |
| Intraday Target 5 | 32.59 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.26 (1%) | 29.04 | 28.00 - 30.88 | 1.282 times | Thu 14 May 2026 | 29.96 (-2.79%) | 31.08 | 29.34 - 31.49 | 1.0561 times | Wed 13 May 2026 | 30.82 (3.63%) | 29.51 | 29.51 - 30.89 | 0.6489 times | Tue 12 May 2026 | 29.74 (-0.34%) | 29.79 | 29.31 - 30.11 | 0.3255 times | Mon 11 May 2026 | 29.84 (0.64%) | 29.21 | 29.21 - 30.56 | 0.5446 times | Fri 08 May 2026 | 29.65 (-4.42%) | 30.93 | 29.29 - 30.93 | 0.672 times | Thu 07 May 2026 | 31.02 (2.89%) | 30.00 | 29.76 - 31.37 | 1.4331 times | Wed 06 May 2026 | 30.15 (-0.76%) | 30.80 | 30.10 - 31.49 | 1.1647 times | Tue 05 May 2026 | 30.38 (0.73%) | 30.25 | 30.10 - 32.31 | 1.3514 times | Mon 04 May 2026 | 30.16 (4.36%) | 28.93 | 28.93 - 31.12 | 1.5218 times | Fri 01 May 2026 | 28.90 (19.82%) | 24.62 | 24.62 - 29.80 | 2.2812 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 29.13 and 32.62
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 29.916666666667 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.26 (2.06%) | 29.21 | 28.00 - 31.49 | 0.8312 times | Fri 08 May 2026 | 29.65 (2.6%) | 28.93 | 28.93 - 32.31 | 1.3239 times | Fri 01 May 2026 | 28.90 (25.54%) | 23.00 | 22.54 - 29.80 | 0.9381 times | Fri 24 April 2026 | 23.02 (-8.07%) | 24.86 | 22.50 - 25.71 | 0.7155 times | Fri 17 April 2026 | 25.04 (-5.01%) | 26.00 | 24.18 - 27.29 | 1.0905 times | Fri 10 April 2026 | 26.36 (5.48%) | 25.00 | 24.56 - 27.19 | 0.9493 times | Thu 02 April 2026 | 24.99 (7.53%) | 23.41 | 22.38 - 25.99 | 1.1653 times | Fri 27 March 2026 | 23.24 (4.12%) | 22.51 | 22.28 - 24.46 | 1.4598 times | Fri 20 March 2026 | 22.32 (17.91%) | 18.94 | 18.62 - 22.97 | 0.8634 times | Fri 13 March 2026 | 18.93 (12.68%) | 16.62 | 16.14 - 19.23 | 0.6629 times | Fri 06 March 2026 | 16.80 (-1.12%) | 17.05 | 16.62 - 18.47 | 0.7 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 27.44 and 35.13
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 29.063333333333 |
| Monthly Target 4 | 33.51 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.26 (25.46%) | 24.62 | 24.62 - 32.31 | 0.855 times | Thu 30 April 2026 | 24.12 (-2.27%) | 25.06 | 22.50 - 27.29 | 1.2308 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 1.3706 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 0.9891 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.6936 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.8247 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.9322 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.9485 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 1.0945 times | Fri 29 August 2025 | 17.31 (22.25%) | 14.10 | 13.78 - 17.77 | 1.0611 times | Thu 31 July 2025 | 14.16 (-0.63%) | 14.25 | 13.51 - 16.27 | 1.5986 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 22.27 and 40.31
| Yearly Target 1 | 7.57 |
| Yearly Target 2 | 18.92 |
| Yearly Target 3 | 25.613333333333 |
| Yearly Target 4 | 36.96 |
| Yearly Target 5 | 43.65 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.26 (78.95%) | 16.88 | 14.27 - 32.31 | 0.7207 times | Wed 31 December 2025 | 16.91 (26.95%) | 13.40 | 11.09 - 23.00 | 1.8726 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.5901 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 0.959 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.7361 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 2.2496 times | Thu 31 December 2020 | 8.13 (12.92%) | 7.25 | 2.50 - 9.40 | 1.4729 times | Tue 31 December 2019 | 7.20 (17.65%) | 6.05 | 5.13 - 10.20 | 0.3859 times | Mon 31 December 2018 | 6.12 (0%) | 6.28 | 5.79 - 6.68 | 0.013 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 21, while middle bands are at 25 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtonPharmaceuticals in short term and the buy signal is strong.
EtonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EtonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and EtonPharmaceuticals ETON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 29.58 |
| 20 day DMA | 27.23 |
| 35 day DMA | 26.43 |
| 50 day DMA | 24.49 |
| 100 day DMA | 20.36 |
| 150 day DMA | 19.39 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.11 | 30.03 | 30.07 |
| 12 day EMA | 29.19 | 28.99 | 28.81 |
| 20 day EMA | 28.06 | 27.83 | 27.61 |
| 35 day EMA | 26.13 | 25.89 | 25.65 |
| 50 day EMA | 24.48 | 24.24 | 24.01 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30 | 30.21 |
| 12 day SMA | 29.58 | 29.03 | 28.54 |
| 20 day SMA | 27.23 | 26.97 | 26.69 |
| 35 day SMA | 26.43 | 26.23 | 26.06 |
| 50 day SMA | 24.49 | 24.23 | 23.98 |
| 100 day SMA | 20.36 | 20.22 | 20.08 |
| 150 day SMA | 19.39 | 19.33 | 19.27 |
| 200 day SMA | 18.96 | 18.89 | 18.81 |
Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
