EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong intraday Stock price targets for EtonPharmaceuticals are 12.81 and 13.85

Intraday Target 112.61
Intraday Target 213
Intraday Target 313.653333333333
Intraday Target 414.04
Intraday Target 514.69

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Wed 26 March 2025 13.38 (-9.53%) 13.73 13.27 - 14.31 0.6161 times
Mon 24 March 2025 14.79 (4.01%) 14.41 14.10 - 15.10 0.8577 times
Fri 21 March 2025 14.22 (-3.79%) 14.52 14.15 - 14.63 0.8651 times
Thu 20 March 2025 14.78 (-0.67%) 14.80 14.50 - 15.09 0.9967 times
Wed 19 March 2025 14.88 (1.36%) 15.01 14.44 - 15.20 0.9384 times
Tue 18 March 2025 14.68 (-3.99%) 13.56 12.73 - 15.59 2.8134 times
Mon 17 March 2025 15.29 (-1.86%) 15.71 14.94 - 15.73 1.0797 times
Fri 14 March 2025 15.58 (6.71%) 14.85 14.68 - 15.63 0.7373 times
Thu 13 March 2025 14.60 (-1.22%) 14.28 14.28 - 14.84 0.4354 times
Wed 12 March 2025 14.78 (4.82%) 14.34 14.34 - 15.02 0.6601 times
Tue 11 March 2025 14.10 (2.99%) 13.64 13.51 - 14.24 0.5702 times

 Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 12.41 and 14.24

Weekly Target 112.09
Weekly Target 212.73
Weekly Target 313.916666666667
Weekly Target 414.56
Weekly Target 515.75

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Wed 26 March 2025 13.38 (-5.91%) 14.41 13.27 - 15.10 0.3168 times
Fri 21 March 2025 14.22 (-8.73%) 15.71 12.73 - 15.73 1.4388 times
Fri 14 March 2025 15.58 (6.79%) 14.22 12.94 - 15.63 0.7856 times
Fri 07 March 2025 14.59 (-7.07%) 15.70 13.85 - 15.95 0.7464 times
Fri 28 February 2025 15.70 (8.2%) 14.60 13.44 - 16.26 1.0876 times
Fri 21 February 2025 14.51 (-2.29%) 17.02 14.18 - 17.06 1.0925 times
Wed 19 February 2025 14.85 (-9.56%) 16.25 14.68 - 17.13 0.7739 times
Fri 14 February 2025 16.42 (-7.23%) 17.75 15.91 - 18.11 0.9222 times
Fri 07 February 2025 17.70 (0.11%) 17.23 16.57 - 18.41 1.2388 times
Fri 31 January 2025 17.68 (6.06%) 16.60 16.02 - 17.80 1.5973 times
Fri 24 January 2025 16.67 (15.68%) 14.60 14.40 - 17.01 1.5302 times

 weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 11.45 and 14.67

Monthly Target 110.8
Monthly Target 212.09
Monthly Target 314.02
Monthly Target 415.31
Monthly Target 517.24

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Wed 26 March 2025 13.38 (-14.78%) 15.70 12.73 - 15.95 1.0448 times
Fri 28 February 2025 15.70 (-11.2%) 17.23 13.44 - 18.41 1.6255 times
Fri 31 January 2025 17.68 (32.73%) 13.40 11.61 - 17.80 2.1869 times
Tue 31 December 2024 13.32 (6.99%) 12.93 11.64 - 13.81 0.603 times
Tue 26 November 2024 12.45 (46.99%) 8.53 8.24 - 12.54 1.4574 times
Thu 31 October 2024 8.47 (41.17%) 6.00 5.80 - 9.12 1.2648 times
Mon 30 September 2024 6.00 (30.43%) 4.62 4.47 - 6.25 0.8082 times
Fri 30 August 2024 4.60 (27.78%) 3.65 3.25 - 4.68 0.5485 times
Wed 31 July 2024 3.60 (9.42%) 3.33 3.22 - 3.70 0.2876 times
Fri 28 June 2024 3.29 (-7.32%) 3.54 3.18 - 3.69 0.1732 times
Fri 31 May 2024 3.55 (1.43%) 3.52 3.30 - 3.92 0.3537 times

 monthly chart EtonPharmaceuticals

Yearly price and charts EtonPharmaceuticals

Strong yearly Stock price targets for EtonPharmaceuticals ETON are 9.1 and 15.9

Yearly Target 17.67
Yearly Target 210.52
Yearly Target 314.466666666667
Yearly Target 417.32
Yearly Target 521.27

Yearly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Wed 26 March 2025 13.38 (0.45%) 13.40 11.61 - 18.41 0.4862 times
Tue 31 December 2024 13.32 (204.11%) 4.30 3.03 - 13.81 0.7034 times
Fri 29 December 2023 4.38 (55.32%) 2.86 2.42 - 5.81 1.1185 times
Fri 30 December 2022 2.82 (-34.27%) 4.36 1.95 - 4.78 0.8629 times
Fri 31 December 2021 4.29 (-47.23%) 8.18 3.54 - 10.30 2.6851 times
Thu 31 December 2020 8.13 (12.92%) 7.25 2.50 - 9.40 1.6871 times
Tue 31 December 2019 7.20 (17.65%) 6.05 5.13 - 10.20 0.4421 times
Mon 31 December 2018 6.12 (0%) 6.28 5.79 - 6.68 0.0148 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of EtonPharmaceuticals

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtonPharmaceuticals in short term and the sell signal is strong.

EtonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtonPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.73 and EtonPharmaceuticals ETON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.

EtonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.56
20 day DMA 14.77
35 day DMA 15.35
50 day DMA 15.56
100 day DMA 13.43
150 day DMA 10.94
200 day DMA 9.08

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.6914.64
12 day EMA14.5514.7614.76
20 day EMA14.7414.8814.89
35 day EMA1515.115.12
50 day EMA15.2615.3415.36

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.6714.77
12 day SMA14.5614.6714.64
20 day SMA14.7714.7914.77
35 day SMA15.3515.4815.53
50 day SMA15.5615.5615.55
100 day SMA13.4313.3813.31
150 day SMA10.9410.8810.81
200 day SMA9.089.038.98

Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top