Munafa Stock Market Course + Intraday & FNO calls 
EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ETON
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 32.06 and 33.08
| Intraday Target 1 | 31.28 |
| Intraday Target 2 | 31.81 |
| Intraday Target 3 | 32.296666666667 |
| Intraday Target 4 | 32.83 |
| Intraday Target 5 | 33.32 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.35 (0.62%) | 32.28 | 31.76 - 32.78 | 0.6086 times | Mon 15 June 2026 | 32.15 (1.77%) | 31.79 | 30.89 - 32.18 | 0.8628 times | Fri 12 June 2026 | 31.59 (-1.62%) | 32.12 | 31.27 - 32.78 | 0.671 times | Thu 11 June 2026 | 32.11 (3.75%) | 30.96 | 29.06 - 32.69 | 0.8553 times | Wed 10 June 2026 | 30.95 (1.38%) | 30.59 | 30.27 - 31.68 | 0.8618 times | Tue 09 June 2026 | 30.53 (1.94%) | 30.32 | 29.91 - 31.11 | 0.7112 times | Mon 08 June 2026 | 29.95 (2.71%) | 29.43 | 28.79 - 30.06 | 1.6195 times | Fri 05 June 2026 | 29.16 (0.9%) | 29.03 | 28.41 - 29.76 | 0.389 times | Thu 04 June 2026 | 28.90 (4.67%) | 27.61 | 27.57 - 29.10 | 2.3433 times | Wed 03 June 2026 | 27.61 (0.77%) | 27.20 | 26.66 - 27.65 | 1.0774 times | Tue 02 June 2026 | 27.40 (-4.46%) | 28.18 | 26.84 - 29.05 | 1.3711 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 31.62 and 33.51
| Weekly Target 1 | 30.12 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 32.006666666667 |
| Weekly Target 4 | 33.12 |
| Weekly Target 5 | 33.9 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.35 (2.41%) | 31.79 | 30.89 - 32.78 | 0.2628 times | Fri 12 June 2026 | 31.59 (8.33%) | 29.43 | 28.79 - 32.78 | 0.8429 times | Fri 05 June 2026 | 29.16 (-4.27%) | 30.34 | 26.66 - 30.54 | 1.1536 times | Fri 29 May 2026 | 30.46 (-6.54%) | 32.49 | 30.08 - 32.90 | 0.8033 times | Fri 22 May 2026 | 32.59 (7.7%) | 30.98 | 29.87 - 35.66 | 1.3533 times | Fri 15 May 2026 | 30.26 (2.06%) | 29.21 | 28.00 - 31.49 | 0.9474 times | Fri 08 May 2026 | 29.65 (2.6%) | 28.93 | 28.93 - 32.31 | 1.509 times | Fri 01 May 2026 | 28.90 (25.54%) | 23.00 | 22.54 - 29.80 | 1.0693 times | Fri 24 April 2026 | 23.02 (-8.07%) | 24.86 | 22.50 - 25.71 | 0.8155 times | Fri 17 April 2026 | 25.04 (-5.01%) | 26.00 | 24.18 - 27.29 | 1.2429 times | Fri 10 April 2026 | 26.36 (5.48%) | 25.00 | 24.56 - 27.19 | 1.082 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 29.51 and 35.63
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 30.596666666667 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 36.72 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.35 (6.2%) | 30.34 | 26.66 - 32.78 | 0.6283 times | Fri 29 May 2026 | 30.46 (26.29%) | 24.62 | 24.62 - 35.66 | 1.4388 times | Thu 30 April 2026 | 24.12 (-2.27%) | 25.06 | 22.50 - 27.29 | 1.2078 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 1.345 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 0.9707 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.6806 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.8093 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.9148 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.9308 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 1.074 times | Fri 29 August 2025 | 17.31 (22.25%) | 14.10 | 13.78 - 17.77 | 1.0413 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 23.31 and 44.7
| Yearly Target 1 | 6.04 |
| Yearly Target 2 | 19.19 |
| Yearly Target 3 | 27.426666666667 |
| Yearly Target 4 | 40.58 |
| Yearly Target 5 | 48.82 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.35 (91.31%) | 16.88 | 14.27 - 35.66 | 0.8791 times | Wed 31 December 2025 | 16.91 (26.95%) | 13.40 | 11.09 - 23.00 | 1.8368 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.5788 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 0.9407 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.722 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 2.2066 times | Thu 31 December 2020 | 8.13 (12.92%) | 7.25 | 2.50 - 9.40 | 1.4448 times | Tue 31 December 2019 | 7.20 (17.65%) | 6.05 | 5.13 - 10.20 | 0.3786 times | Mon 31 December 2018 | 6.12 (0%) | 6.28 | 5.79 - 6.68 | 0.0127 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtonPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.18 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 30.12 |
| 20 day DMA | 31.12 |
| 35 day DMA | 30.21 |
| 50 day DMA | 28.68 |
| 100 day DMA | 23.51 |
| 150 day DMA | 21.13 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 31.42 | 31.06 |
| 12 day EMA | 31.05 | 30.81 | 30.57 |
| 20 day EMA | 30.67 | 30.49 | 30.32 |
| 35 day EMA | 29.62 | 29.46 | 29.3 |
| 50 day EMA | 28.66 | 28.51 | 28.36 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 31.47 | 31.03 |
| 12 day SMA | 30.12 | 29.96 | 29.93 |
| 20 day SMA | 31.12 | 31.12 | 31.02 |
| 35 day SMA | 30.21 | 29.96 | 29.7 |
| 50 day SMA | 28.68 | 28.53 | 28.39 |
| 100 day SMA | 23.51 | 23.34 | 23.17 |
| 150 day SMA | 21.13 | 21.04 | 20.95 |
| 200 day SMA | 20.55 | 20.47 | 20.4 |
Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
