Munafa Stock Market Course + Intraday & FNO calls 
EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ETON
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 37.15 and 38.36
| Intraday Target 1 | 36.22 |
| Intraday Target 2 | 36.87 |
| Intraday Target 3 | 37.433333333333 |
| Intraday Target 4 | 38.08 |
| Intraday Target 5 | 38.64 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 37.51 (0.46%) | 37.18 | 36.79 - 38.00 | 1.3429 times | Mon 13 July 2026 | 37.34 (1.74%) | 36.16 | 35.00 - 37.50 | 0.7732 times | Fri 10 July 2026 | 36.70 (-1.71%) | 37.24 | 35.22 - 37.30 | 0.3972 times | Thu 09 July 2026 | 37.34 (3.23%) | 36.17 | 35.68 - 37.36 | 0.4917 times | Wed 08 July 2026 | 36.17 (-4.16%) | 37.14 | 36.02 - 37.48 | 0.7075 times | Tue 07 July 2026 | 37.74 (-0.74%) | 38.43 | 37.26 - 38.62 | 1.1429 times | Mon 06 July 2026 | 38.02 (1.39%) | 37.44 | 37.44 - 38.57 | 1.0601 times | Thu 02 July 2026 | 37.50 (2.38%) | 36.94 | 36.63 - 37.98 | 1.5084 times | Wed 01 July 2026 | 36.63 (1.19%) | 36.23 | 35.95 - 36.98 | 1.3089 times | Tue 30 June 2026 | 36.20 (-1.44%) | 36.73 | 36.11 - 37.50 | 1.2672 times | Mon 29 June 2026 | 36.73 (2.89%) | 35.66 | 34.85 - 36.95 | 1.9061 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 36.26 and 39.26
| Weekly Target 1 | 33.84 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 36.836666666667 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 39.84 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 37.51 (2.21%) | 36.16 | 35.00 - 38.00 | 0.4347 times | Fri 10 July 2026 | 36.70 (-2.13%) | 37.44 | 35.22 - 38.62 | 0.7805 times | Thu 02 July 2026 | 37.50 (5.04%) | 35.66 | 34.85 - 37.98 | 1.2306 times | Fri 26 June 2026 | 35.70 (9.91%) | 32.91 | 31.88 - 35.99 | 1.5646 times | Thu 18 June 2026 | 32.48 (2.82%) | 31.79 | 30.89 - 33.31 | 0.8263 times | Fri 12 June 2026 | 31.59 (8.33%) | 29.43 | 28.79 - 32.78 | 0.8533 times | Fri 05 June 2026 | 29.16 (-4.27%) | 30.34 | 26.66 - 30.54 | 1.1677 times | Fri 29 May 2026 | 30.46 (-6.54%) | 32.49 | 30.08 - 32.90 | 0.8131 times | Fri 22 May 2026 | 32.59 (7.7%) | 30.98 | 29.87 - 35.66 | 1.3699 times | Fri 15 May 2026 | 30.26 (2.06%) | 29.21 | 28.00 - 31.49 | 0.9591 times | Fri 08 May 2026 | 29.65 (2.6%) | 28.93 | 28.93 - 32.31 | 1.5275 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 36.26 and 39.88
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 37.043333333333 |
| Monthly Target 4 | 39.09 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 37.51 (3.62%) | 36.23 | 35.00 - 38.62 | 0.4841 times | Tue 30 June 2026 | 36.20 (18.84%) | 30.34 | 26.66 - 37.50 | 1.3664 times | Fri 29 May 2026 | 30.46 (26.29%) | 24.62 | 24.62 - 35.66 | 1.4131 times | Thu 30 April 2026 | 24.12 (-2.27%) | 25.06 | 22.50 - 27.29 | 1.1863 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 1.321 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 0.9533 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.6685 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.7948 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.8984 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.9141 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 1.0549 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 25.89 and 50.24
| Yearly Target 1 | 5.78 |
| Yearly Target 2 | 21.65 |
| Yearly Target 3 | 30.133333333333 |
| Yearly Target 4 | 46 |
| Yearly Target 5 | 54.48 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 37.51 (121.82%) | 16.88 | 14.27 - 38.62 | 1.0349 times | Wed 31 December 2025 | 16.91 (26.95%) | 13.40 | 11.09 - 23.00 | 1.8016 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.5677 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 0.9226 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.7081 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 2.1643 times | Thu 31 December 2020 | 8.13 (12.92%) | 7.25 | 2.50 - 9.40 | 1.4171 times | Tue 31 December 2019 | 7.20 (17.65%) | 6.05 | 5.13 - 10.20 | 0.3713 times | Mon 31 December 2018 | 6.12 (0%) | 6.28 | 5.79 - 6.68 | 0.0125 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 76 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EtonPharmaceuticals in short term but the sell signal is initial and weak.
EtonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.16 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 36.97 |
| 20 day DMA | 35.42 |
| 35 day DMA | 33.25 |
| 50 day DMA | 32.59 |
| 100 day DMA | 27.18 |
| 150 day DMA | 23.43 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 37.05 | 36.91 |
| 12 day EMA | 36.52 | 36.34 | 36.16 |
| 20 day EMA | 35.51 | 35.3 | 35.09 |
| 35 day EMA | 33.98 | 33.77 | 33.56 |
| 50 day EMA | 32.29 | 32.08 | 31.87 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 37.06 | 37.19 |
| 12 day SMA | 36.97 | 36.74 | 36.46 |
| 20 day SMA | 35.42 | 35.12 | 34.86 |
| 35 day SMA | 33.25 | 33.18 | 33.1 |
| 50 day SMA | 32.59 | 32.32 | 32.05 |
| 100 day SMA | 27.18 | 26.97 | 26.77 |
| 150 day SMA | 23.43 | 23.29 | 23.14 |
| 200 day SMA | 22.17 | 22.08 | 21.98 |
Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
