ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong intraday Stock price targets for EtonPharmaceuticals are 15.08 and 15.73

Intraday Target 114.55
Intraday Target 214.96
Intraday Target 315.203333333333
Intraday Target 415.61
Intraday Target 515.85

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 15.36 (1.45%) 14.91 14.80 - 15.45 0.8268 times
Fri 16 January 2026 15.14 (-1.75%) 15.39 15.09 - 15.50 1.0367 times
Thu 15 January 2026 15.41 (-1.66%) 15.60 15.09 - 15.78 1.3198 times
Wed 14 January 2026 15.67 (-0.38%) 15.71 15.13 - 15.80 1.2759 times
Tue 13 January 2026 15.73 (1.61%) 15.49 15.27 - 16.00 0.6206 times
Mon 12 January 2026 15.48 (0.13%) 15.30 14.94 - 15.69 0.7933 times
Fri 09 January 2026 15.46 (-6.42%) 16.52 15.33 - 16.52 1.7748 times
Thu 08 January 2026 16.52 (0.06%) 16.49 16.41 - 17.00 1.2303 times
Wed 07 January 2026 16.51 (-0.36%) 16.64 16.23 - 16.98 0.7017 times
Tue 06 January 2026 16.57 (-0.96%) 16.66 16.41 - 16.91 0.4201 times
Mon 05 January 2026 16.73 (2.89%) 16.25 16.00 - 16.84 1.0137 times

 Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 15.08 and 15.73

Weekly Target 114.55
Weekly Target 214.96
Weekly Target 315.203333333333
Weekly Target 415.61
Weekly Target 515.85

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 15.36 (1.45%) 14.91 14.80 - 15.45 0.187 times
Fri 16 January 2026 15.14 (-2.07%) 15.30 14.94 - 16.00 1.1414 times
Fri 09 January 2026 15.46 (-4.92%) 16.25 15.33 - 17.00 1.1627 times
Fri 02 January 2026 16.26 (-3.39%) 16.82 15.83 - 17.29 0.6632 times
Fri 26 December 2025 16.83 (2.81%) 16.34 16.27 - 17.33 0.604 times
Fri 19 December 2025 16.37 (-1.98%) 16.72 15.75 - 16.82 1.1841 times
Fri 12 December 2025 16.70 (2.71%) 16.45 16.13 - 17.19 1.1226 times
Fri 05 December 2025 16.26 (0.68%) 16.01 15.28 - 17.00 1.414 times
Fri 28 November 2025 16.15 (-1.88%) 16.50 15.62 - 16.89 1.1253 times
Fri 21 November 2025 16.46 (-2.83%) 17.01 16.24 - 17.77 1.3956 times
Fri 14 November 2025 16.94 (0.3%) 16.87 16.52 - 18.15 1.2441 times

 weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 13.9 and 16.27

Monthly Target 113.41
Monthly Target 214.38
Monthly Target 315.776666666667
Monthly Target 416.75
Monthly Target 518.15

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 15.36 (-9.17%) 16.88 14.80 - 17.17 0.4282 times
Wed 31 December 2025 16.91 (4.71%) 16.01 15.28 - 17.33 0.7439 times
Fri 28 November 2025 16.15 (-10.33%) 17.70 15.62 - 20.03 0.8409 times
Fri 31 October 2025 18.01 (-17.12%) 21.73 17.53 - 21.88 0.8795 times
Tue 30 September 2025 21.73 (25.53%) 17.05 16.69 - 23.00 0.9873 times
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 0.9809 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.4421 times
Mon 30 June 2025 14.25 (-24.56%) 18.81 13.09 - 19.35 1.8612 times
Fri 30 May 2025 18.89 (12.11%) 16.95 15.90 - 21.48 1.112 times
Wed 30 April 2025 16.85 (29.82%) 12.92 11.09 - 17.26 0.7241 times
Mon 31 March 2025 12.98 (-17.32%) 15.70 12.24 - 15.95 0.6531 times

 monthly chart EtonPharmaceuticals

Yearly price and charts EtonPharmaceuticals

Strong yearly Stock price targets for EtonPharmaceuticals ETON are 13.9 and 16.27

Yearly Target 113.41
Yearly Target 214.38
Yearly Target 315.776666666667
Yearly Target 416.75
Yearly Target 518.15

Yearly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 15.36 (-9.17%) 16.88 14.80 - 17.17 0.0703 times
Wed 31 December 2025 16.91 (26.95%) 13.40 11.09 - 23.00 2.0076 times
Tue 31 December 2024 13.32 (204.11%) 4.30 3.03 - 13.81 0.64 times
Fri 29 December 2023 4.38 (55.32%) 2.86 2.42 - 5.81 1.0317 times
Fri 30 December 2022 2.82 (-34.27%) 4.36 1.95 - 4.78 0.7959 times
Fri 31 December 2021 4.29 (-47.23%) 8.18 3.54 - 10.30 2.4767 times
Thu 31 December 2020 8.13 (12.92%) 7.25 2.50 - 9.40 1.5562 times
Tue 31 December 2019 7.20 (17.65%) 6.05 5.13 - 10.20 0.4078 times
Mon 31 December 2018 6.12 (0%) 6.28 5.79 - 6.68 0.0137 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of EtonPharmaceuticals

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtonPharmaceuticals in short term and the sell signal is strong.

EtonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EtonPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.71 and EtonPharmaceuticals ETON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.

EtonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.9
20 day DMA 16.23
35 day DMA 16.22
50 day DMA 16.44
100 day DMA 17.61
150 day DMA 16.8
200 day DMA 16.69

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.515.68
12 day EMA15.7915.8716
20 day EMA1616.0716.17
35 day EMA16.3116.3716.44
50 day EMA16.4916.5416.6

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.4915.55
12 day SMA15.916.0316.17
20 day SMA16.2316.2716.3
35 day SMA16.2216.2416.27
50 day SMA16.4416.5216.58
100 day SMA17.6117.6317.65
150 day SMA16.816.816.79
200 day SMA16.6916.6716.66

Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top