ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong intraday Stock price targets for EtonPharmaceuticals are 14.72 and 15.21

Intraday Target 114.62
Intraday Target 214.81
Intraday Target 315.113333333333
Intraday Target 415.3
Intraday Target 515.6

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 23 January 2026 14.99 (-1.96%) 15.23 14.93 - 15.42 0.673 times
Thu 22 January 2026 15.29 (0.79%) 15.23 15.23 - 15.62 0.3531 times
Wed 21 January 2026 15.17 (-1.24%) 15.35 14.75 - 15.40 0.966 times
Tue 20 January 2026 15.36 (1.45%) 14.91 14.80 - 15.45 0.8657 times
Fri 16 January 2026 15.14 (-1.75%) 15.39 15.09 - 15.50 1.0855 times
Thu 15 January 2026 15.41 (-1.66%) 15.60 15.09 - 15.78 1.382 times
Wed 14 January 2026 15.67 (-0.38%) 15.71 15.13 - 15.80 1.336 times
Tue 13 January 2026 15.73 (1.61%) 15.49 15.27 - 16.00 0.6498 times
Mon 12 January 2026 15.48 (0.13%) 15.30 14.94 - 15.69 0.8306 times
Fri 09 January 2026 15.46 (-6.42%) 16.52 15.33 - 16.52 1.8584 times
Thu 08 January 2026 16.52 (0.06%) 16.49 16.41 - 17.00 1.2882 times

 Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 14.87 and 15.74

Weekly Target 114.25
Weekly Target 214.62
Weekly Target 315.12
Weekly Target 415.49
Weekly Target 515.99

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 23 January 2026 14.99 (-0.99%) 14.91 14.75 - 15.62 0.5918 times
Fri 16 January 2026 15.14 (-2.07%) 15.30 14.94 - 16.00 1.0943 times
Fri 09 January 2026 15.46 (-4.92%) 16.25 15.33 - 17.00 1.1147 times
Fri 02 January 2026 16.26 (-3.39%) 16.82 15.83 - 17.29 0.6359 times
Fri 26 December 2025 16.83 (2.81%) 16.34 16.27 - 17.33 0.5791 times
Fri 19 December 2025 16.37 (-1.98%) 16.72 15.75 - 16.82 1.1353 times
Fri 12 December 2025 16.70 (2.71%) 16.45 16.13 - 17.19 1.0762 times
Fri 05 December 2025 16.26 (0.68%) 16.01 15.28 - 17.00 1.3557 times
Fri 28 November 2025 16.15 (-1.88%) 16.50 15.62 - 16.89 1.0789 times
Fri 21 November 2025 16.46 (-2.83%) 17.01 16.24 - 17.77 1.3381 times
Fri 14 November 2025 16.94 (0.3%) 16.87 16.52 - 18.15 1.1928 times

 weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 13.66 and 16.08

Monthly Target 113.22
Monthly Target 214.1
Monthly Target 315.636666666667
Monthly Target 416.52
Monthly Target 518.06

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 23 January 2026 14.99 (-11.35%) 16.88 14.75 - 17.17 0.4923 times
Wed 31 December 2025 16.91 (4.71%) 16.01 15.28 - 17.33 0.7389 times
Fri 28 November 2025 16.15 (-10.33%) 17.70 15.62 - 20.03 0.8353 times
Fri 31 October 2025 18.01 (-17.12%) 21.73 17.53 - 21.88 0.8736 times
Tue 30 September 2025 21.73 (25.53%) 17.05 16.69 - 23.00 0.9807 times
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 0.9744 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.4324 times
Mon 30 June 2025 14.25 (-24.56%) 18.81 13.09 - 19.35 1.8487 times
Fri 30 May 2025 18.89 (12.11%) 16.95 15.90 - 21.48 1.1046 times
Wed 30 April 2025 16.85 (29.82%) 12.92 11.09 - 17.26 0.7192 times
Mon 31 March 2025 12.98 (-17.32%) 15.70 12.24 - 15.95 0.6487 times

 monthly chart EtonPharmaceuticals

Yearly price and charts EtonPharmaceuticals

Strong yearly Stock price targets for EtonPharmaceuticals ETON are 13.66 and 16.08

Yearly Target 113.22
Yearly Target 214.1
Yearly Target 315.636666666667
Yearly Target 416.52
Yearly Target 518.06

Yearly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 23 January 2026 14.99 (-11.35%) 16.88 14.75 - 17.17 0.0813 times
Wed 31 December 2025 16.91 (26.95%) 13.40 11.09 - 23.00 2.0052 times
Tue 31 December 2024 13.32 (204.11%) 4.30 3.03 - 13.81 0.6392 times
Fri 29 December 2023 4.38 (55.32%) 2.86 2.42 - 5.81 1.0305 times
Fri 30 December 2022 2.82 (-34.27%) 4.36 1.95 - 4.78 0.7949 times
Fri 31 December 2021 4.29 (-47.23%) 8.18 3.54 - 10.30 2.4737 times
Thu 31 December 2020 8.13 (12.92%) 7.25 2.50 - 9.40 1.5543 times
Tue 31 December 2019 7.20 (17.65%) 6.05 5.13 - 10.20 0.4073 times
Mon 31 December 2018 6.12 (0%) 6.28 5.79 - 6.68 0.0137 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of EtonPharmaceuticals

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtonPharmaceuticals in short term and the sell signal is strong.

EtonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtonPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.39 and EtonPharmaceuticals ETON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.

EtonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.56
20 day DMA 16.03
35 day DMA 16.17
50 day DMA 16.29
100 day DMA 17.55
150 day DMA 16.83
200 day DMA 16.74

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.3415.36
12 day EMA15.5315.6315.69
20 day EMA15.7915.8715.93
35 day EMA16.0916.1616.21
50 day EMA16.3316.3816.42

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.2715.35
12 day SMA15.5615.6915.81
20 day SMA16.0316.1116.17
35 day SMA16.1716.1916.19
50 day SMA16.2916.3316.36
100 day SMA17.5517.5717.59
150 day SMA16.8316.8216.81
200 day SMA16.7416.7316.71

Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top