EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ETON
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 12.81 and 13.85
Intraday Target 1 | 12.61 |
Intraday Target 2 | 13 |
Intraday Target 3 | 13.653333333333 |
Intraday Target 4 | 14.04 |
Intraday Target 5 | 14.69 |
Daily price and volume Eton Pharmaceuticals
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 13.38 (-9.53%) | 13.73 | 13.27 - 14.31 | 0.6161 times |
Mon 24 March 2025 | 14.79 (4.01%) | 14.41 | 14.10 - 15.10 | 0.8577 times |
Fri 21 March 2025 | 14.22 (-3.79%) | 14.52 | 14.15 - 14.63 | 0.8651 times |
Thu 20 March 2025 | 14.78 (-0.67%) | 14.80 | 14.50 - 15.09 | 0.9967 times |
Wed 19 March 2025 | 14.88 (1.36%) | 15.01 | 14.44 - 15.20 | 0.9384 times |
Tue 18 March 2025 | 14.68 (-3.99%) | 13.56 | 12.73 - 15.59 | 2.8134 times |
Mon 17 March 2025 | 15.29 (-1.86%) | 15.71 | 14.94 - 15.73 | 1.0797 times |
Fri 14 March 2025 | 15.58 (6.71%) | 14.85 | 14.68 - 15.63 | 0.7373 times |
Thu 13 March 2025 | 14.60 (-1.22%) | 14.28 | 14.28 - 14.84 | 0.4354 times |
Wed 12 March 2025 | 14.78 (4.82%) | 14.34 | 14.34 - 15.02 | 0.6601 times |
Tue 11 March 2025 | 14.10 (2.99%) | 13.64 | 13.51 - 14.24 | 0.5702 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 12.41 and 14.24
Weekly Target 1 | 12.09 |
Weekly Target 2 | 12.73 |
Weekly Target 3 | 13.916666666667 |
Weekly Target 4 | 14.56 |
Weekly Target 5 | 15.75 |
Weekly price and volumes for Eton Pharmaceuticals
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 13.38 (-5.91%) | 14.41 | 13.27 - 15.10 | 0.3168 times |
Fri 21 March 2025 | 14.22 (-8.73%) | 15.71 | 12.73 - 15.73 | 1.4388 times |
Fri 14 March 2025 | 15.58 (6.79%) | 14.22 | 12.94 - 15.63 | 0.7856 times |
Fri 07 March 2025 | 14.59 (-7.07%) | 15.70 | 13.85 - 15.95 | 0.7464 times |
Fri 28 February 2025 | 15.70 (8.2%) | 14.60 | 13.44 - 16.26 | 1.0876 times |
Fri 21 February 2025 | 14.51 (-2.29%) | 17.02 | 14.18 - 17.06 | 1.0925 times |
Wed 19 February 2025 | 14.85 (-9.56%) | 16.25 | 14.68 - 17.13 | 0.7739 times |
Fri 14 February 2025 | 16.42 (-7.23%) | 17.75 | 15.91 - 18.11 | 0.9222 times |
Fri 07 February 2025 | 17.70 (0.11%) | 17.23 | 16.57 - 18.41 | 1.2388 times |
Fri 31 January 2025 | 17.68 (6.06%) | 16.60 | 16.02 - 17.80 | 1.5973 times |
Fri 24 January 2025 | 16.67 (15.68%) | 14.60 | 14.40 - 17.01 | 1.5302 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 11.45 and 14.67
Monthly Target 1 | 10.8 |
Monthly Target 2 | 12.09 |
Monthly Target 3 | 14.02 |
Monthly Target 4 | 15.31 |
Monthly Target 5 | 17.24 |
Monthly price and volumes Eton Pharmaceuticals
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 13.38 (-14.78%) | 15.70 | 12.73 - 15.95 | 1.0448 times |
Fri 28 February 2025 | 15.70 (-11.2%) | 17.23 | 13.44 - 18.41 | 1.6255 times |
Fri 31 January 2025 | 17.68 (32.73%) | 13.40 | 11.61 - 17.80 | 2.1869 times |
Tue 31 December 2024 | 13.32 (6.99%) | 12.93 | 11.64 - 13.81 | 0.603 times |
Tue 26 November 2024 | 12.45 (46.99%) | 8.53 | 8.24 - 12.54 | 1.4574 times |
Thu 31 October 2024 | 8.47 (41.17%) | 6.00 | 5.80 - 9.12 | 1.2648 times |
Mon 30 September 2024 | 6.00 (30.43%) | 4.62 | 4.47 - 6.25 | 0.8082 times |
Fri 30 August 2024 | 4.60 (27.78%) | 3.65 | 3.25 - 4.68 | 0.5485 times |
Wed 31 July 2024 | 3.60 (9.42%) | 3.33 | 3.22 - 3.70 | 0.2876 times |
Fri 28 June 2024 | 3.29 (-7.32%) | 3.54 | 3.18 - 3.69 | 0.1732 times |
Fri 31 May 2024 | 3.55 (1.43%) | 3.52 | 3.30 - 3.92 | 0.3537 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 9.1 and 15.9
Yearly Target 1 | 7.67 |
Yearly Target 2 | 10.52 |
Yearly Target 3 | 14.466666666667 |
Yearly Target 4 | 17.32 |
Yearly Target 5 | 21.27 |
Yearly price and volumes Eton Pharmaceuticals
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 13.38 (0.45%) | 13.40 | 11.61 - 18.41 | 0.4862 times |
Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.7034 times |
Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 1.1185 times |
Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.8629 times |
Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 2.6851 times |
Thu 31 December 2020 | 8.13 (12.92%) | 7.25 | 2.50 - 9.40 | 1.6871 times |
Tue 31 December 2019 | 7.20 (17.65%) | 6.05 | 5.13 - 10.20 | 0.4421 times |
Mon 31 December 2018 | 6.12 (0%) | 6.28 | 5.79 - 6.68 | 0.0148 times |
Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtonPharmaceuticals in short term and the sell signal is strong.
EtonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and EtonPharmaceuticals ETON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
DMA period | DMA value |
5 day DMA | 14.41 |
12 day DMA | 14.56 |
20 day DMA | 14.77 |
35 day DMA | 15.35 |
50 day DMA | 15.56 |
100 day DMA | 13.43 |
150 day DMA | 10.94 |
200 day DMA | 9.08 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.25 | 14.69 | 14.64 |
12 day EMA | 14.55 | 14.76 | 14.76 |
20 day EMA | 14.74 | 14.88 | 14.89 |
35 day EMA | 15 | 15.1 | 15.12 |
50 day EMA | 15.26 | 15.34 | 15.36 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.41 | 14.67 | 14.77 |
12 day SMA | 14.56 | 14.67 | 14.64 |
20 day SMA | 14.77 | 14.79 | 14.77 |
35 day SMA | 15.35 | 15.48 | 15.53 |
50 day SMA | 15.56 | 15.56 | 15.55 |
100 day SMA | 13.43 | 13.38 | 13.31 |
150 day SMA | 10.94 | 10.88 | 10.81 |
200 day SMA | 9.08 | 9.03 | 8.98 |