ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ETON Historical charts - Eton Pharmaceuticals, Inc.

Historical charts for Stock ETON - Share Eton Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 17.52
  • 12Day Average: 16.39
  • 20Day Average: 15.86
  • 50Day Average: 16.02
  • 100Day Average: 17.01
  • 150Day Average: 17.03

ETON Indicators & signals

Indicator MACD (12,26,9)

16.76, 16.24, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

51.72, 28.95, 9.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 17.93 17.73 to 18.42 -1.59% 0.95 times
19 Thu Feb 2026 18.22 17.18 to 18.37 5.87% 0.95 times
18 Wed Feb 2026 17.21 17.08 to 17.56 0.35% 0.5 times
17 Tue Feb 2026 17.15 16.79 to 17.51 0.47% 0.95 times
13 Fri Feb 2026 17.07 16.79 to 17.63 0% 1.21 times
13 Fri Feb 2026 17.07 16.79 to 17.63 1.67% 1.21 times
12 Thu Feb 2026 16.79 15.95 to 17.00 4.61% 1.29 times
11 Wed Feb 2026 16.05 15.08 to 16.36 5.52% 1.72 times
10 Tue Feb 2026 15.21 14.69 to 15.44 2.7% 0.72 times
09 Mon Feb 2026 14.81 14.49 to 14.92 0.34% 0.6 times
06 Fri Feb 2026 14.76 14.52 to 15.01 2.86% 0.85 times
05 Thu Feb 2026 14.35 14.27 to 14.90 -2.71% 1.22 times

Technical analysis forecast of ETON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETON ETON at this time. Stock is rising and might rise more.

It appears as if ETON ETON gave a large move recently.

Stock of ETON (ETON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ETON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ETON stays above 17.5, but if it comes below 17.5, then a intra day sell could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 16.36 as target. However if you take a buy trade in ETON, then use 17.5 as stoploss and 18.9 as target.

Tomorrow's movement Prediction of ETON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.77

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ETON Historical charts - Share Eton Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ETON Historical charts - Share Eton Pharmaceuticals, Inc.

 

Back to top