ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ETON Historical charts - Eton Pharmaceuticals, Inc.

Historical charts for Stock ETON - Share Eton Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 18.03
  • 12Day Average: 17.63
  • 20Day Average: 17.67
  • 50Day Average: 16.38
  • 100Day Average: 16.72
  • 150Day Average: 17.29

ETON Indicators & signals

Indicator MACD (12,26,9)

17.81, 17.3, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

36.59, 28, 13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 18.93 18.50 to 19.20 -0.47% 0.99 times
12 Thu Mar 2026 19.02 17.74 to 19.23 5.14% 1.38 times
11 Wed Mar 2026 18.09 17.00 to 18.19 3.97% 1.17 times
10 Tue Mar 2026 17.40 16.69 to 17.65 4.19% 0.7 times
09 Mon Mar 2026 16.70 16.14 to 17.11 -0.6% 0.68 times
06 Fri Mar 2026 16.80 16.62 to 17.25 -2.55% 0.86 times
05 Thu Mar 2026 17.24 16.64 to 17.77 -1.65% 1.28 times
04 Wed Mar 2026 17.53 17.29 to 18.24 0.46% 0.76 times
03 Tue Mar 2026 17.45 17.10 to 18.08 -3.86% 1.15 times
02 Mon Mar 2026 18.15 16.84 to 18.47 6.83% 1.13 times
27 Fri Feb 2026 16.99 16.80 to 17.36 -1.51% 0.89 times
26 Thu Feb 2026 17.25 16.68 to 17.53 -2.27% 1.22 times

Technical analysis forecast of ETON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETON ETON at this time. Stock is rising and might rise more.

It appears as if ETON ETON gave a large move recently.

Stock of ETON (ETON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ETON is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.9, for a target of 18.1 or 17.5

Tomorrow's movement Prediction of ETON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ETON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.64

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ETON Historical charts - Share Eton Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ETON Historical charts - Share Eton Pharmaceuticals, Inc.

 

Back to top