ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ETON Historical charts - Eton Pharmaceuticals, Inc.

Historical charts for Stock ETON - Share Eton Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 51.36
  • 12Day Average: 50.84
  • 20Day Average: 52.46
  • 50Day Average: 56.16
  • 100Day Average: 48.6
  • 150Day Average: 41.76

ETON Indicators & signals

Indicator MACD (12,26,9)

51.69, 52.78, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

6.8, 18.46, 21.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 53.67 51.97 to 53.98 3.61% 0.96 times
28 Wed Oct 2026 51.80 50.51 to 51.97 1.25% 0.89 times
27 Tue Oct 2026 51.16 49.34 to 51.42 1.97% 0.89 times
26 Mon Oct 2026 50.17 49.54 to 51.33 0.34% 1.06 times
23 Fri Oct 2026 50.00 48.75 to 50.71 -0.04% 0.82 times
22 Thu Oct 2026 50.02 48.74 to 50.49 1.46% 1.26 times
21 Wed Oct 2026 49.30 48.66 to 50.93 -1.77% 0.83 times
20 Tue Oct 2026 50.19 48.88 to 51.12 1.97% 0.84 times
19 Mon Oct 2026 49.22 48.36 to 50.73 -2.17% 0.98 times
16 Fri Oct 2026 50.31 49.07 to 51.87 -1.99% 1.22 times
15 Thu Oct 2026 51.33 51.21 to 54.89 -2.93% 1.21 times
14 Wed Oct 2026 52.88 52.66 to 56.42 -0.84% 1.16 times

Technical analysis forecast of ETON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETON ETON at this time. Stock is rising and might rise more.

It appears as if ETON ETON gave a large move recently.

Stock of ETON (ETON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ETON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.6 as stoploss in an intra day sell trade for a target of 52.37. However, stock will show a bullish move above 54.6.

Tomorrow's movement Prediction of ETON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ETON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.56

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ETON Historical charts - Share Eton Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ETON Historical charts - Share Eton Pharmaceuticals, Inc.

 

Back to top