NYSE DownTrending stocks. Strong DownTrending shares of NYSE
Below is a list of NYSE DownTrending stocks. These are the DownTrend shares of NYSE
Show a list of: UpTrend Shares of NYSE DownTrend Shares of NYSE Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NYSE DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
124 NYSE DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Universal Health | -21.1% | 142.64 |
| Stantec Inc | -21.63% | 68.50 |
| Posco | -27.14% | 57.84 |
| Accenture Plc | -28.48% | 124.75 |
| Alibaba Group | -20.87% | 104.92 |
| Epam Systems | -21.86% | 76.04 |
| Guidewire Software | -24.43% | 102.69 |
| Huntington Ingalls | -29.47% | 278.19 |
| Kenon Holdings | -23.37% | 66.22 |
| Valspar Corp | -17.04% | 79.92 |
| Cvr Partners | -13.1% | 110.01 |
| Tyson Foods | -14.67% | 55.51 |
| Tidewater Inc | -18.29% | 66.35 |
| Suncor Energy | -14.23% | 56.23 |
| Spire Inc | -17.04% | 75.94 |
| Post Holdings | -15.66% | 86.68 |
| Par Pacific | -19.09% | 51.04 |
| One Gas | -11.84% | 76.43 |
| Matador Resources | -14.89% | 50.66 |
| Lyondellbasell Industries | -19.88% | 58.52 |
| Leidos Holdings | -17.97% | 104.84 |
| Lci Industries | -16.23% | 91.33 |
| Kroger Company | -12.99% | 55.75 |
| Autozone Inc | -15.31% | 2949.06 |
| Booz Allen | -18.06% | 63.33 |
| Cf Industries | -15.96% | 103.60 |
| Ciena Corporation | -14.07% | 460.01 |
| Salesforce Com | -14.42% | 150.13 |
| Darling Ingredients | -12.35% | 53.22 |
| Forum Energy | -10.11% | 51.33 |
| Godaddy Inc | -10.7% | 74.99 |
| Hubspot Inc | -12.57% | 172.81 |
| Intercontinental Exchange | -15.69% | 131.34 |
| Exxon Mobil | -7.74% | 138.43 |
| White Mountains | -5.56% | 2010.75 |
| Westlake Chemical | -7.57% | 77.95 |
| Wex Inc | -5.31% | 130.05 |
| Tyler Technologies | -9.4% | 275.22 |
| Tenaris S | -5.68% | 58.15 |
| Transunion | -5.04% | 64.43 |
| Texas Pacific | -5.5% | 361.11 |
| Toyota Motor | -7.2% | 169.73 |
| Teleflex Incorporated | -5.91% | 121.67 |
| Sunoco Lp | -7.63% | 62.75 |
| Steris Plc | -5.8% | 200.40 |
| Resmed Inc | -8.56% | 188.45 |
| Precision Drilling | -6.11% | 84.04 |
| Occidental Petroleum | -8.69% | 51.99 |
| Nutrien | -8.96% | 62.25 |
| National Grid | -5.62% | 80.97 |
0 NYSE DownTrending stocks which gave 50% or more returns since 04 Mar 2026
9 NYSE DownTrending stocks which gave 20% or more returns since 04 Mar 2026
- UHS Universal Health Services, Inc. is DownTrending and gave a return of -21.1% since 10 Apr 2026 Its last traded price is 142.64 on 22 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STN Stantec Inc is DownTrending and gave a return of -21.63% since 08 May 2026 Its last traded price is 68.50 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PKX POSCO is DownTrending and gave a return of -27.14% since 15 May 2026 Its last traded price is 57.84 on 22 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACN Accenture Plc is DownTrending and gave a return of -28.48% since 08 Jun 2026 Its last traded price is 124.75 on 22 Jun 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BABA Alibaba Group Holding Limited is DownTrending and gave a return of -20.87% since 15 May 2026 Its last traded price is 104.92 on 22 Jun 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EPAM EPAM Systems, Inc. is DownTrending and gave a return of -21.86% since 03 Jun 2026 Its last traded price is 76.04 on 22 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GWRE Guidewire Software, Inc. is DownTrending and gave a return of -24.43% since 05 Jun 2026 Its last traded price is 102.69 on 22 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HII Huntington Ingalls Industries, Inc. is DownTrending and gave a return of -29.47% since 10 Apr 2026 Its last traded price is 278.19 on 22 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KEN Kenon Holdings Ltd. is DownTrending and gave a return of -23.37% since 02 Jun 2026 Its last traded price is 66.22 on 22 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
24 NYSE DownTrending stocks which gave 10% or more returns since 04 Mar 2026
- VAL Valspar Corp is DownTrending and gave a return of -17.04% since 26 May 2026 Its last traded price is 79.92 on 22 Jun 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UAN CVR Partners, LP is DownTrending and gave a return of -13.1% since 14 May 2026 Its last traded price is 110.01 on 22 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSN Tyson Foods, Inc. is DownTrending and gave a return of -14.67% since 22 May 2026 Its last traded price is 55.51 on 22 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TDW Tidewater Inc. is DownTrending and gave a return of -18.29% since 21 May 2026 Its last traded price is 66.35 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SU Suncor Energy Inc. is DownTrending and gave a return of -14.23% since 26 May 2026 Its last traded price is 56.23 on 22 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SR Spire Inc. is DownTrending and gave a return of -17.04% since 20 Apr 2026 Its last traded price is 75.94 on 22 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POST Post Holdings, Inc. is DownTrending and gave a return of -15.66% since 14 May 2026 Its last traded price is 86.68 on 22 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PARR Par Pacific Holdings, Inc. is DownTrending and gave a return of -19.09% since 12 May 2026 Its last traded price is 51.04 on 22 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OGS ONE Gas, Inc. is DownTrending and gave a return of -11.84% since 05 May 2026 Its last traded price is 76.43 on 22 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTDR Matador Resources Company is DownTrending and gave a return of -14.89% since 20 May 2026 Its last traded price is 50.66 on 22 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LYB LyondellBasell Industries NV is DownTrending and gave a return of -19.88% since 19 May 2026 Its last traded price is 58.52 on 22 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LDOS Leidos Holdings, Inc. is DownTrending and gave a return of -17.97% since 29 May 2026 Its last traded price is 104.84 on 22 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LCII LCI Industries is DownTrending and gave a return of -16.23% since 29 May 2026 Its last traded price is 91.33 on 22 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KR Kroger Company (The) is DownTrending and gave a return of -12.99% since 15 Jun 2026 Its last traded price is 55.75 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AZO AutoZone, Inc. is DownTrending and gave a return of -15.31% since 04 May 2026 Its last traded price is 2949.06 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BAH Booz Allen Hamilton Holding Corporation is DownTrending and gave a return of -18.06% since 10 Jun 2026 Its last traded price is 63.33 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CF CF Industries Holdings, Inc. is DownTrending and gave a return of -15.96% since 20 May 2026 Its last traded price is 103.60 on 22 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CIEN Ciena Corporation is DownTrending and gave a return of -14.07% since 04 Jun 2026 Its last traded price is 460.01 on 22 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRM Salesforce.com Inc is DownTrending and gave a return of -14.42% since 09 Jun 2026 Its last traded price is 150.13 on 22 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DAR Darling Ingredients Inc. is DownTrending and gave a return of -12.35% since 04 Jun 2026 Its last traded price is 53.22 on 22 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FET Forum Energy Technologies, Inc. is DownTrending and gave a return of -10.11% since 22 May 2026 Its last traded price is 51.33 on 22 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GDDY GoDaddy Inc. is DownTrending and gave a return of -10.7% since 03 Jun 2026 Its last traded price is 74.99 on 22 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HUBS HubSpot, Inc. is DownTrending and gave a return of -12.57% since 09 Jun 2026 Its last traded price is 172.81 on 22 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICE Intercontinental Exchange Inc. is DownTrending and gave a return of -15.69% since 12 May 2026 Its last traded price is 131.34 on 22 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
32 NYSE DownTrending stocks which gave 5% or more returns since 04 Mar 2026
- XOM Exxon Mobil Corporation is DownTrending and gave a return of -7.74% since 05 Jun 2026 Its last traded price is 138.43 on 22 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WTM White Mountains Insurance Group, Ltd. is DownTrending and gave a return of -5.56% since 26 May 2026 Its last traded price is 2010.75 on 22 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WLK Westlake Chemical Corporation is DownTrending and gave a return of -7.57% since 16 Jun 2026 Its last traded price is 77.95 on 22 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WEX WEX Inc. is DownTrending and gave a return of -5.31% since 10 Jun 2026 Its last traded price is 130.05 on 22 Jun 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TYL Tyler Technologies, Inc. is DownTrending and gave a return of -9.4% since 08 Jun 2026 Its last traded price is 275.22 on 22 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TS Tenaris S.A. is DownTrending and gave a return of -5.68% since 15 Jun 2026 Its last traded price is 58.15 on 22 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRU TransUnion is DownTrending and gave a return of -5.04% since 10 Jun 2026 Its last traded price is 64.43 on 22 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TPL Texas Pacific Land Trust is DownTrending and gave a return of -5.5% since 09 Jun 2026 Its last traded price is 361.11 on 22 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TM Toyota Motor Corp Ltd Ord is DownTrending and gave a return of -7.2% since 01 Jun 2026 Its last traded price is 169.73 on 22 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TFX Teleflex Incorporated is DownTrending and gave a return of -5.91% since 11 Jun 2026 Its last traded price is 121.67 on 22 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SUN Sunoco LP is DownTrending and gave a return of -7.63% since 26 May 2026 Its last traded price is 62.75 on 22 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STE STERIS Plc is DownTrending and gave a return of -5.8% since 29 May 2026 Its last traded price is 200.40 on 22 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RMD ResMed Inc. is DownTrending and gave a return of -8.56% since 27 May 2026 Its last traded price is 188.45 on 22 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PDS Precision Drilling Corporation is DownTrending and gave a return of -6.11% since 15 Jun 2026 Its last traded price is 84.04 on 22 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OXY Occidental Petroleum Corporation is DownTrending and gave a return of -8.69% since 05 Jun 2026 Its last traded price is 51.99 on 22 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTR Nutrien Ltd. is DownTrending and gave a return of -8.96% since 07 May 2026 Its last traded price is 62.25 on 22 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NGG National Grid Transco, PLC is DownTrending and gave a return of -5.62% since 27 May 2026 Its last traded price is 80.97 on 22 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NFG National Fuel Gas Company is DownTrending and gave a return of -7.43% since 20 May 2026 Its last traded price is 76.12 on 22 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MMS Maximus, Inc. is DownTrending and gave a return of -8.99% since 17 Jun 2026 Its last traded price is 54.04 on 22 Jun 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATO Atmos Energy Corporation is DownTrending and gave a return of -9.43% since 05 May 2026 Its last traded price is 169.59 on 22 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BCO Brink's Company (The) is DownTrending and gave a return of -6.22% since 29 May 2026 Its last traded price is 97.55 on 22 Jun 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BG Bunge Limited is DownTrending and gave a return of -9.41% since 15 Jun 2026 Its last traded price is 111.42 on 22 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BJ BJ's Wholesale Club Holdings, Inc. is DownTrending and gave a return of -6.08% since 16 Jun 2026 Its last traded price is 83.82 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRC California Resources Corporation is DownTrending and gave a return of -6.05% since 05 Jun 2026 Its last traded price is 54.81 on 22 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVX Chevron Corporation is DownTrending and gave a return of -5.76% since 11 Jun 2026 Its last traded price is 175.09 on 22 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLB Dolby Laboratories is DownTrending and gave a return of -5.74% since 02 Jun 2026 Its last traded price is 52.42 on 22 Jun 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EQT EQT Corporation is DownTrending and gave a return of -7.79% since 26 May 2026 Its last traded price is 51.84 on 22 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FCN FTI Consulting, Inc. is DownTrending and gave a return of -8.76% since 16 Jun 2026 Its last traded price is 141.00 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GIB CGI Inc. is DownTrending and gave a return of -8.04% since 12 Jun 2026 Its last traded price is 61.33 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HSY Hershey Company (The) is DownTrending and gave a return of -8.32% since 01 Jun 2026 Its last traded price is 170.89 on 22 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KAI Kadant Inc is DownTrending and gave a return of -5.62% since 29 May 2026 Its last traded price is 301.25 on 22 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- E ENI S.p.A. is DownTrending and gave a return of -5.41% since 05 Jun 2026 Its last traded price is 50.89 on 22 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
17 NYSE DownTrending stocks which gave 3% or more returns since 04 Mar 2026
- ZTS Zoetis Inc. is DownTrending and gave a return of -4.34% since 16 Jun 2026 Its last traded price is 75.89 on 22 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VTR Ventas, Inc. is DownTrending and gave a return of -3.21% since 28 May 2026 Its last traded price is 83.04 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UVV Universal Corporation is DownTrending and gave a return of -3.41% since 15 Jun 2026 Its last traded price is 51.51 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- THO Thor Industries, Inc. is DownTrending and gave a return of -4.54% since 15 Jun 2026 Its last traded price is 72.53 on 22 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SII Sprott Inc is DownTrending and gave a return of -3.43% since 18 Jun 2026 Its last traded price is 118.08 on 22 Jun 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SBR Sabine Royalty Trust is DownTrending and gave a return of -3.81% since 11 Jun 2026 Its last traded price is 72.23 on 22 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OVV Ovintiv Inc is DownTrending and gave a return of -3.67% since 05 Jun 2026 Its last traded price is 54.62 on 22 Jun 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NRP Natural Resource Partners LP is DownTrending and gave a return of -3.37% since 12 Jun 2026 Its last traded price is 100.50 on 22 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NHI National Health Investors, Inc. is DownTrending and gave a return of -3.18% since 29 May 2026 Its last traded price is 70.96 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCD McDonald's Corporation is DownTrending and gave a return of -3.04% since 18 Jun 2026 Its last traded price is 270.19 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LMT Lockheed Martin Corporation is DownTrending and gave a return of -3.4% since 18 Jun 2026 Its last traded price is 493.48 on 22 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LHX L3Harris Technologies Inc is DownTrending and gave a return of -3.05% since 18 Jun 2026 Its last traded price is 285.83 on 22 Jun 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BDX Becton, Dickinson And Company is DownTrending and gave a return of -3.78% since 12 Jun 2026 Its last traded price is 140.71 on 22 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COP ConocoPhillips is DownTrending and gave a return of -4.92% since 11 Jun 2026 Its last traded price is 109.70 on 22 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DEO Diageo Plc is DownTrending and gave a return of -3.48% since 29 May 2026 Its last traded price is 79.59 on 22 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GPN Global Payments Inc. is DownTrending and gave a return of -4.07% since 03 Jun 2026 Its last traded price is 65.09 on 22 Jun 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INGR Ingredion Incorporated is DownTrending and gave a return of -3.37% since 16 Jun 2026 Its last traded price is 97.41 on 22 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
10 NYSE DownTrending stocks which gave 2% or more returns since 04 Mar 2026
- SUI Sun Communities, Inc. is DownTrending and gave a return of -2.96% since 17 Jun 2026 Its last traded price is 118.29 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPGI S&P Global Inc. is DownTrending and gave a return of -2.57% since 17 Jun 2026 Its last traded price is 407.28 on 22 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QSR Restaurant Brands International Inc. is DownTrending and gave a return of -2.17% since 18 Jun 2026 Its last traded price is 71.85 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NYT New York Times Company (The) is DownTrending and gave a return of -2.62% since 08 Jun 2026 Its last traded price is 72.08 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NOC Northrop Grumman Corporation is DownTrending and gave a return of -2.69% since 18 Jun 2026 Its last traded price is 507.33 on 22 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACM AECOM is DownTrending and gave a return of -2.25% since 17 Jun 2026 Its last traded price is 67.86 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALB Albemarle Corporation is DownTrending and gave a return of -2.31% since 18 Jun 2026 Its last traded price is 156.63 on 22 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AZN Astrazeneca PLC is DownTrending and gave a return of -2.82% since 08 Jun 2026 Its last traded price is 176.43 on 22 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BMY Bristol-Myers Squibb Company is DownTrending and gave a return of -2.79% since 15 Jun 2026 Its last traded price is 54.70 on 22 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FDX FedEx Corporation is DownTrending and gave a return of -2.94% since 01 Jun 2026 Its last traded price is 328.54 on 22 Jun 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
32 NYSE DownTrending stocks which gave 0% or more returns since 04 Mar 2026
- WPM Wheaton Precious Metals Corp. is DownTrending and gave a return of -0.69% since 18 Jun 2026 Its last traded price is 121.72 on 22 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WM Waste Management, Inc. is DownTrending and gave a return of -1.18% since 17 Jun 2026 Its last traded price is 213.30 on 22 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USPH U.S. Physical Therapy, Inc. is DownTrending and gave a return of -0.53% since 17 Jun 2026 Its last traded price is 62.51 on 22 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SQM Sociedad Quimica Y Minera S.A. is DownTrending and gave a return of -1.31% since 18 Jun 2026 Its last traded price is 78.65 on 22 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RSG Republic Services, Inc. is DownTrending and gave a return of -0.28% since 18 Jun 2026 Its last traded price is 204.36 on 22 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PVH PVH Corp. is DownTrending and gave a return of -0.24% since 04 Jun 2026 Its last traded price is 77.97 on 22 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFSI PennyMac Financial Services, Inc. is DownTrending and gave a return of -1.71% since 17 Jun 2026 Its last traded price is 79.81 on 22 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEN Penumbra, Inc. is DownTrending and gave a return of -1.29% since 27 May 2026 Its last traded price is 316.20 on 22 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OKE ONEOK, Inc. is DownTrending and gave a return of -1.33% since 15 Jun 2026 Its last traded price is 86.29 on 22 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NSC Norfolk Souther Corporation is DownTrending and gave a return of -1.97% since 15 Jun 2026 Its last traded price is 304.17 on 22 Jun 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NJR NewJersey Resources Corporation is DownTrending and gave a return of -1.35% since 28 May 2026 Its last traded price is 54.81 on 22 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NEM Newmont Mining Corporation is DownTrending and gave a return of -1.94% since 18 Jun 2026 Its last traded price is 101.78 on 22 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCK McKesson Corporation is DownTrending and gave a return of -0.77% since 18 Jun 2026 Its last traded price is 744.85 on 22 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAIN Main Street Capital Corporation is DownTrending and gave a return of -0.51% since 17 Jun 2026 Its last traded price is 50.35 on 22 Jun 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MA Mastercard Incorporated is DownTrending and gave a return of -1.16% since 18 Jun 2026 Its last traded price is 484.09 on 22 Jun 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LRN K12 Inc is DownTrending and gave a return of -1.55% since 15 Jun 2026 Its last traded price is 82.32 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADC Agree Realty Corporation is DownTrending and gave a return of -0.57% since 17 Jun 2026 Its last traded price is 73.39 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALC Alcon Inc is DownTrending and gave a return of -1.67% since 15 Jun 2026 Its last traded price is 65.18 on 22 Jun 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ASA ASA Gold And Precious Metals Limited is DownTrending and gave a return of -1.52% since 17 Jun 2026 Its last traded price is 58.44 on 22 Jun 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COR CoreSite Realty Corporation is DownTrending and gave a return of -0.2% since 18 Jun 2026 Its last traded price is 271.28 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CTA-B Du Pont E.I. DE Nemours & CO [Cta/Pb] is DownTrending and gave a return of -0.15% since 17 Jun 2026 Its last traded price is 67.12 on 22 Jun 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EFX Equifax, Inc. is DownTrending and gave a return of -0.87% since 17 Jun 2026 Its last traded price is 153.49 on 22 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ELS Equity Lifestyle Properties, Inc. is DownTrending and gave a return of -0.29% since 18 Jun 2026 Its last traded price is 62.01 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FN Fabrinet is DownTrending and gave a return of -0.67% since 05 Jun 2026 Its last traded price is 617.07 on 22 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTI TechnipFMC Plc is DownTrending and gave a return of -1.71% since 15 Jun 2026 Its last traded price is 67.36 on 22 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GMED Globus Medical, Inc. is DownTrending and gave a return of -1.69% since 11 Jun 2026 Its last traded price is 79.16 on 22 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HIG Hartford Financial Services Group, Inc. (The) is DownTrending and gave a return of -0.11% since 17 Jun 2026 Its last traded price is 129.50 on 22 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HLI Houlihan Lokey, Inc. is DownTrending and gave a return of -0.32% since 17 Jun 2026 Its last traded price is 140.93 on 22 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- J Jacobs Engineering Group Inc is DownTrending and gave a return of -1.88% since 18 Jun 2026 Its last traded price is 118.70 on 22 Jun 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KEX Kirby Corporation is DownTrending and gave a return of -0.48% since 15 Jun 2026 Its last traded price is 141.32 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CE Celanese Corporation is DownTrending and gave a return of -1.48% since 16 Jun 2026 Its last traded price is 51.16 on 22 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LVS Las Vegas Sands Corp. is DownTrending and gave a return of -0.28% since 10 Jun 2026 Its last traded price is 50.67 on 22 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 124 NYSE DownTrending stocks. Strong DownTrending shares of NYSE
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


