NYSE DownTrending stocks. Strong DownTrending shares of NYSE
Below is a list of NYSE DownTrending stocks. These are the DownTrend shares of NYSE
Show a list of: UpTrend Shares of NYSE DownTrend Shares of NYSE Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NYSE DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
178 NYSE DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Zoetis Inc | -34.37% | 77.56 |
| Westlake Chemical | -23.29% | 86.38 |
| Ubiquiti Networks | -37.9% | 575.45 |
| Shake Shack | -36.74% | 62.22 |
| Boston Beer | -30.41% | 167.32 |
| Cable One | -48.55% | 51.34 |
| Hca Healthcare | -22.41% | 370.96 |
| Huntington Ingalls | -24.85% | 296.41 |
| Mckesson Corporation | -22.91% | 734.82 |
| Planet Fitness | -26.54% | 52.88 |
| Xylem Inc | -10.55% | 108.33 |
| Watsco Inc | -16.25% | 359.47 |
| Woori Bank | -14.94% | 59.46 |
| Universal Health | -19.87% | 144.85 |
| Texas Pacific | -12.21% | 368.23 |
| Stantec Inc | -12.63% | 76.37 |
| Spire Inc | -11.82% | 80.72 |
| Siteone Landscape | -11.96% | 106.50 |
| Stifel Financial | -10% | 69.33 |
| Aecom | -11.32% | 72.25 |
| Albemarle Corporation | -10.44% | 171.13 |
| Alamo Group | -12.54% | 149.86 |
| Allison Transmission | -13.46% | 111.67 |
| A O | -14.17% | 55.78 |
| Atmos Energy | -10.69% | 167.24 |
| Aptargroup Inc | -11.3% | 112.38 |
| Autozone Inc | -13.25% | 3020.95 |
| Bwx Technologies | -15.17% | 188.39 |
| Cbre Group | -14.82% | 124.64 |
| Celanese Corporation | -11.01% | 55.28 |
| Fti Consulting | -13.57% | 155.00 |
| Forum Energy | -11.24% | 50.68 |
| Gatx Corporation | -10.11% | 164.52 |
| Graco Inc | -13.55% | 73.96 |
| Ingersoll Rand | -12.6% | 70.96 |
| Jones Lang | -10.46% | 284.86 |
| Lowe S | -14.35% | 207.75 |
| Ingevity Corporation | -10.6% | 66.55 |
| Nrg Energy | -16.37% | 129.47 |
| One Gas | -12.31% | 76.02 |
| Otis Worldwide | -11.05% | 69.34 |
| Parker Hannifin | -13.11% | 823.30 |
| Pentair Plc | -14.55% | 70.80 |
| Post Holdings | -13.28% | 89.13 |
| Rli Corp | -11.35% | 50.63 |
| Advanced Drainage | -7.92% | 135.65 |
| Waste Management | -6.73% | 212.51 |
| Us Foods | -6.5% | 81.23 |
| Cvr Partners | -5.22% | 119.99 |
| Tutor Perini | -9.39% | 74.26 |
0 NYSE DownTrending stocks which gave 50% or more returns since 11 Feb 2026
10 NYSE DownTrending stocks which gave 20% or more returns since 11 Feb 2026
- ZTS Zoetis Inc. is DownTrending and gave a return of -34.37% since 21 Apr 2026 Its last traded price is 77.56 on 01 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WLK Westlake Chemical Corporation is DownTrending and gave a return of -23.29% since 17 Apr 2026 Its last traded price is 86.38 on 01 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UI Ubiquiti Networks is DownTrending and gave a return of -37.9% since 07 May 2026 Its last traded price is 575.45 on 01 Jun 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHAK Shake Shack, Inc. is DownTrending and gave a return of -36.74% since 01 May 2026 Its last traded price is 62.22 on 01 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAM Boston Beer Company, Inc. (The) is DownTrending and gave a return of -30.41% since 23 Apr 2026 Its last traded price is 167.32 on 01 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CABO Cable One, Inc. is DownTrending and gave a return of -48.55% since 27 Apr 2026 Its last traded price is 51.34 on 01 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HCA HCA Healthcare, Inc. is DownTrending and gave a return of -22.41% since 20 Apr 2026 Its last traded price is 370.96 on 01 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HII Huntington Ingalls Industries, Inc. is DownTrending and gave a return of -24.85% since 10 Apr 2026 Its last traded price is 296.41 on 01 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCK McKesson Corporation is DownTrending and gave a return of -22.91% since 11 Feb 2026 Its last traded price is 734.82 on 01 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLNT Planet Fitness, Inc. is DownTrending and gave a return of -26.54% since 21 Apr 2026 Its last traded price is 52.88 on 01 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
35 NYSE DownTrending stocks which gave 10% or more returns since 11 Feb 2026
- XYL Xylem Inc. is DownTrending and gave a return of -10.55% since 17 Apr 2026 Its last traded price is 108.33 on 01 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WSO Watsco, Inc. is DownTrending and gave a return of -16.25% since 07 May 2026 Its last traded price is 359.47 on 01 Jun 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WF Woori Bank is DownTrending and gave a return of -14.94% since 01 May 2026 Its last traded price is 59.46 on 01 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UHS Universal Health Services, Inc. is DownTrending and gave a return of -19.87% since 10 Apr 2026 Its last traded price is 144.85 on 01 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TPL Texas Pacific Land Trust is DownTrending and gave a return of -12.21% since 06 May 2026 Its last traded price is 368.23 on 01 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STN Stantec Inc is DownTrending and gave a return of -12.63% since 08 May 2026 Its last traded price is 76.37 on 01 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SR Spire Inc. is DownTrending and gave a return of -11.82% since 20 Apr 2026 Its last traded price is 80.72 on 01 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SITE SiteOne Landscape Supply, Inc. is DownTrending and gave a return of -11.96% since 29 Apr 2026 Its last traded price is 106.50 on 01 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SF Stifel Financial Corporation is DownTrending and gave a return of -10% since 01 May 2026 Its last traded price is 69.33 on 01 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACM AECOM is DownTrending and gave a return of -11.32% since 07 May 2026 Its last traded price is 72.25 on 01 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALB Albemarle Corporation is DownTrending and gave a return of -10.44% since 14 May 2026 Its last traded price is 171.13 on 01 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALG Alamo Group, Inc. is DownTrending and gave a return of -12.54% since 01 May 2026 Its last traded price is 149.86 on 01 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALSN Allison Transmission Holdings, Inc. is DownTrending and gave a return of -13.46% since 04 May 2026 Its last traded price is 111.67 on 01 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AOS A.O Smith Corporation is DownTrending and gave a return of -14.17% since 21 Apr 2026 Its last traded price is 55.78 on 01 Jun 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATO Atmos Energy Corporation is DownTrending and gave a return of -10.69% since 05 May 2026 Its last traded price is 167.24 on 01 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATR AptarGroup, Inc. is DownTrending and gave a return of -11.3% since 21 Apr 2026 Its last traded price is 112.38 on 01 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AZO AutoZone, Inc. is DownTrending and gave a return of -13.25% since 04 May 2026 Its last traded price is 3020.95 on 01 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BWXT BWX Technologies, Inc. is DownTrending and gave a return of -15.17% since 27 Apr 2026 Its last traded price is 188.39 on 01 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBRE CBRE Group, Inc. is DownTrending and gave a return of -14.82% since 08 May 2026 Its last traded price is 124.64 on 01 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CE Celanese Corporation is DownTrending and gave a return of -11.01% since 06 May 2026 Its last traded price is 55.28 on 01 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FCN FTI Consulting, Inc. is DownTrending and gave a return of -13.57% since 29 Apr 2026 Its last traded price is 155.00 on 01 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FET Forum Energy Technologies, Inc. is DownTrending and gave a return of -11.24% since 22 May 2026 Its last traded price is 50.68 on 01 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GATX GATX Corporation is DownTrending and gave a return of -10.11% since 07 May 2026 Its last traded price is 164.52 on 01 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GGG Graco Inc. is DownTrending and gave a return of -13.55% since 22 Apr 2026 Its last traded price is 73.96 on 01 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IR Ingersoll-Rand Plc (Ireland) is DownTrending and gave a return of -12.6% since 28 Apr 2026 Its last traded price is 70.96 on 01 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JLL Jones Lang LaSalle Incorporated is DownTrending and gave a return of -10.46% since 30 Apr 2026 Its last traded price is 284.86 on 01 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LOW Lowe's Companies, Inc. is DownTrending and gave a return of -14.35% since 27 Apr 2026 Its last traded price is 207.75 on 01 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NGVT Ingevity Corporation is DownTrending and gave a return of -10.6% since 11 May 2026 Its last traded price is 66.55 on 01 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NRG NRG Energy, Inc. is DownTrending and gave a return of -16.37% since 28 Apr 2026 Its last traded price is 129.47 on 01 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OGS ONE Gas, Inc. is DownTrending and gave a return of -12.31% since 05 May 2026 Its last traded price is 76.02 on 01 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OTIS Otis Worldwide Corp [Otis/I] is DownTrending and gave a return of -11.05% since 24 Apr 2026 Its last traded price is 69.34 on 01 Jun 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PH Parker-Hannifin Corporation is DownTrending and gave a return of -13.11% since 29 Apr 2026 Its last traded price is 823.30 on 01 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNR Pentair Plc. is DownTrending and gave a return of -14.55% since 28 Apr 2026 Its last traded price is 70.80 on 01 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POST Post Holdings, Inc. is DownTrending and gave a return of -13.28% since 14 May 2026 Its last traded price is 89.13 on 01 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RLI RLI Corp. is DownTrending and gave a return of -11.35% since 22 Apr 2026 Its last traded price is 50.63 on 01 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
57 NYSE DownTrending stocks which gave 5% or more returns since 11 Feb 2026
- WMS Advanced Drainage Systems, Inc. is DownTrending and gave a return of -7.92% since 01 May 2026 Its last traded price is 135.65 on 01 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WM Waste Management, Inc. is DownTrending and gave a return of -6.73% since 04 May 2026 Its last traded price is 212.51 on 01 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USFD US Foods Holding Corp. is DownTrending and gave a return of -6.5% since 07 May 2026 Its last traded price is 81.23 on 01 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UAN CVR Partners, LP is DownTrending and gave a return of -5.22% since 14 May 2026 Its last traded price is 119.99 on 01 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TPC Tutor Perini Corporation is DownTrending and gave a return of -9.39% since 07 May 2026 Its last traded price is 74.26 on 01 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- THC Tenet Healthcare Corporation is DownTrending and gave a return of -9.24% since 20 May 2026 Its last traded price is 170.09 on 01 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TDW Tidewater Inc. is DownTrending and gave a return of -8.18% since 21 May 2026 Its last traded price is 74.56 on 01 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SWX Southwest Gas Holdings, Inc. is DownTrending and gave a return of -6.97% since 06 May 2026 Its last traded price is 84.49 on 01 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STZ Constellation Brands Inc is DownTrending and gave a return of -7.71% since 26 May 2026 Its last traded price is 136.25 on 01 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SO Southern Company (The) is DownTrending and gave a return of -5.01% since 27 May 2026 Its last traded price is 89.04 on 01 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHW Sherwin-Williams Company (The) is DownTrending and gave a return of -9.07% since 28 Apr 2026 Its last traded price is 294.86 on 01 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SCI Service Corporation International is DownTrending and gave a return of -9.75% since 30 Apr 2026 Its last traded price is 73.13 on 01 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RNR RenaissanceRe Holdings Ltd. is DownTrending and gave a return of -6.04% since 22 May 2026 Its last traded price is 277.71 on 01 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RMD ResMed Inc. is DownTrending and gave a return of -9.54% since 27 May 2026 Its last traded price is 186.44 on 01 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADC Agree Realty Corporation is DownTrending and gave a return of -5.5% since 24 Apr 2026 Its last traded price is 72.47 on 01 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEM Agnico Eagle Mines Limited is DownTrending and gave a return of -8.29% since 14 May 2026 Its last traded price is 176.57 on 01 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGCO AGCO Corporation is DownTrending and gave a return of -5.08% since 12 May 2026 Its last traded price is 112.03 on 01 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALLE Allegion Plc is DownTrending and gave a return of -5.56% since 28 Apr 2026 Its last traded price is 130.20 on 01 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AN AutoNation, Inc. is DownTrending and gave a return of -5.72% since 11 May 2026 Its last traded price is 189.02 on 01 Jun 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APD Air Products And Chemicals, Inc. is DownTrending and gave a return of -7% since 14 May 2026 Its last traded price is 278.89 on 01 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AWI Armstrong World Industries Inc is DownTrending and gave a return of -8.64% since 28 Apr 2026 Its last traded price is 155.17 on 01 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AWK American Water Works is DownTrending and gave a return of -9.89% since 13 Apr 2026 Its last traded price is 121.12 on 01 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BDC Belden Inc is DownTrending and gave a return of -8.21% since 30 Apr 2026 Its last traded price is 103.25 on 01 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCK Crown Holdings, Inc. is DownTrending and gave a return of -8.6% since 21 Apr 2026 Its last traded price is 94.54 on 01 Jun 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CF CF Industries Holdings, Inc. is DownTrending and gave a return of -8.1% since 20 May 2026 Its last traded price is 113.30 on 01 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CLH Clean Harbors, Inc. is DownTrending and gave a return of -6.86% since 18 May 2026 Its last traded price is 281.00 on 01 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CSL Carlisle Companies Incorporated is DownTrending and gave a return of -5.27% since 11 May 2026 Its last traded price is 338.75 on 01 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVNA Carvana Co. is DownTrending and gave a return of -8.9% since 08 May 2026 Its last traded price is 71.00 on 01 Jun 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DCI Donaldson Company, Inc. is DownTrending and gave a return of -5.14% since 01 May 2026 Its last traded price is 81.79 on 01 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DE Deere & Company is DownTrending and gave a return of -6.48% since 13 May 2026 Its last traded price is 543.01 on 01 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOV Dover Corporation is DownTrending and gave a return of -6.05% since 07 May 2026 Its last traded price is 207.54 on 01 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESNT Essent Group Ltd. is DownTrending and gave a return of -6.76% since 22 May 2026 Its last traded price is 56.67 on 01 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ETR Entergy Corporation is DownTrending and gave a return of -7.07% since 06 May 2026 Its last traded price is 104.97 on 01 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTI TechnipFMC Plc is DownTrending and gave a return of -5.3% since 20 May 2026 Its last traded price is 68.43 on 01 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GEF Greif Bros. Corporation is DownTrending and gave a return of -6.32% since 11 May 2026 Its last traded price is 62.40 on 01 Jun 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GEF.B Greif Bros. Corporation is DownTrending and gave a return of -6.29% since 11 May 2026 Its last traded price is 78.70 on 01 Jun 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GPC Genuine Parts Company is DownTrending and gave a return of -8.73% since 27 Apr 2026 Its last traded price is 97.26 on 01 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GPI Group 1 Automotive, Inc. is DownTrending and gave a return of -7.33% since 12 May 2026 Its last traded price is 311.51 on 01 Jun 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HLI Houlihan Lokey, Inc. is DownTrending and gave a return of -6.92% since 26 May 2026 Its last traded price is 140.36 on 01 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HUBB Hubbell Inc is DownTrending and gave a return of -8.9% since 30 Apr 2026 Its last traded price is 462.93 on 01 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IBP Installed Building Products, Inc. is DownTrending and gave a return of -6.97% since 07 May 2026 Its last traded price is 201.80 on 01 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICE Intercontinental Exchange Inc. is DownTrending and gave a return of -6.95% since 12 May 2026 Its last traded price is 144.96 on 01 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INGR Ingredion Incorporated is DownTrending and gave a return of -9.65% since 22 Apr 2026 Its last traded price is 101.75 on 01 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITT ITT Inc. is DownTrending and gave a return of -8.78% since 07 May 2026 Its last traded price is 189.55 on 01 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITW Illinois Tool Works Inc. is DownTrending and gave a return of -7.48% since 29 Apr 2026 Its last traded price is 245.81 on 01 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LYB LyondellBasell Industries NV is DownTrending and gave a return of -8.06% since 19 May 2026 Its last traded price is 67.15 on 01 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTDR Matador Resources Company is DownTrending and gave a return of -5.8% since 20 May 2026 Its last traded price is 56.07 on 01 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NFG National Fuel Gas Company is DownTrending and gave a return of -6.43% since 20 May 2026 Its last traded price is 76.94 on 01 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NGG National Grid Transco, PLC is DownTrending and gave a return of -6.75% since 27 May 2026 Its last traded price is 80.00 on 01 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NRP Natural Resource Partners LP is DownTrending and gave a return of -7.15% since 06 May 2026 Its last traded price is 106.98 on 01 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OSK Oshkosh Corporation is DownTrending and gave a return of -8.57% since 08 May 2026 Its last traded price is 126.15 on 01 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAC Grupo Aeroportuario Del Pacifico, S.A. De C.V. is DownTrending and gave a return of -5.2% since 21 May 2026 Its last traded price is 231.41 on 01 Jun 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFSI PennyMac Financial Services, Inc. is DownTrending and gave a return of -8.23% since 04 May 2026 Its last traded price is 82.49 on 01 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QSR Restaurant Brands International Inc. is DownTrending and gave a return of -6.86% since 11 May 2026 Its last traded price is 72.86 on 01 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROL Rollins, Inc. is DownTrending and gave a return of -6.25% since 19 May 2026 Its last traded price is 50.38 on 01 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EDU New Oriental Education & Technology Group, Inc. is DownTrending and gave a return of -5.86% since 08 May 2026 Its last traded price is 50.47 on 01 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PBH Prestige Consumer Healthcare Inc. is DownTrending and gave a return of -7.52% since 29 Apr 2026 Its last traded price is 51.81 on 01 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
27 NYSE DownTrending stocks which gave 3% or more returns since 11 Feb 2026
- YUM Yum! Brands, Inc. is DownTrending and gave a return of -4.18% since 26 May 2026 Its last traded price is 147.57 on 01 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WTM White Mountains Insurance Group, Ltd. is DownTrending and gave a return of -3.15% since 26 May 2026 Its last traded price is 2062.03 on 01 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WCN Waste Connections, Inc. is DownTrending and gave a return of -4.99% since 19 May 2026 Its last traded price is 149.51 on 01 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TEX Terex Corporation is DownTrending and gave a return of -3.18% since 15 May 2026 Its last traded price is 58.22 on 01 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYF Synchrony Financial is DownTrending and gave a return of -4.61% since 04 May 2026 Its last traded price is 70.82 on 01 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SRE Sempra Energy is DownTrending and gave a return of -4.83% since 26 May 2026 Its last traded price is 87.13 on 01 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEE Ameren Corporation is DownTrending and gave a return of -3.53% since 28 May 2026 Its last traded price is 105.09 on 01 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AXS Axis Capital Holdings Limited is DownTrending and gave a return of -3.11% since 26 May 2026 Its last traded price is 95.90 on 01 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BMY Bristol-Myers Squibb Company is DownTrending and gave a return of -3.46% since 28 May 2026 Its last traded price is 54.94 on 01 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BXC BlueLinx Holdings Inc. is DownTrending and gave a return of -4.38% since 07 May 2026 Its last traded price is 50.64 on 01 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CB Chubb Limited is DownTrending and gave a return of -3.41% since 27 May 2026 Its last traded price is 309.78 on 01 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CFR Cullen/Frost Bankers, Inc. is DownTrending and gave a return of -3.56% since 27 May 2026 Its last traded price is 132.79 on 01 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMS CMS Energy Corporation is DownTrending and gave a return of -3.54% since 28 May 2026 Its last traded price is 70.58 on 01 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COP ConocoPhillips is DownTrending and gave a return of -4.16% since 21 May 2026 Its last traded price is 115.54 on 01 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CTVA Corteva Inc is DownTrending and gave a return of -4.19% since 18 May 2026 Its last traded price is 77.68 on 01 Jun 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DUK Duke Energy Corporation is DownTrending and gave a return of -3.13% since 28 May 2026 Its last traded price is 119.89 on 01 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ELF E.l.f. Beauty, Inc. is DownTrending and gave a return of -4.5% since 29 May 2026 Its last traded price is 53.48 on 01 Jun 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GMED Globus Medical, Inc. is DownTrending and gave a return of -3.34% since 27 May 2026 Its last traded price is 79.78 on 01 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HIG Hartford Financial Services Group, Inc. (The) is DownTrending and gave a return of -3.89% since 27 May 2026 Its last traded price is 126.57 on 01 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IDA IDACORP, Inc. is DownTrending and gave a return of -3.97% since 28 May 2026 Its last traded price is 135.01 on 01 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KR Kroger Company (The) is DownTrending and gave a return of -4.71% since 26 May 2026 Its last traded price is 61.52 on 01 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAIN Main Street Capital Corporation is DownTrending and gave a return of -4.44% since 08 May 2026 Its last traded price is 51.61 on 01 Jun 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MDT Medtronic Plc is DownTrending and gave a return of -4.64% since 26 May 2026 Its last traded price is 74.00 on 01 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NYT New York Times Company (The) is DownTrending and gave a return of -4.03% since 08 May 2026 Its last traded price is 76.21 on 01 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- O Realty Income Corporation is DownTrending and gave a return of -3.63% since 07 May 2026 Its last traded price is 59.55 on 01 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PGR Progressive Corporation (The) is DownTrending and gave a return of -3.07% since 26 May 2026 Its last traded price is 192.67 on 01 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNW Pinnacle West Capital Corporation is DownTrending and gave a return of -4.26% since 04 May 2026 Its last traded price is 97.48 on 01 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
20 NYSE DownTrending stocks which gave 2% or more returns since 11 Feb 2026
- WEC WEC Energy Group, Inc. is DownTrending and gave a return of -2.75% since 28 May 2026 Its last traded price is 108.60 on 01 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UL Unilever PLC is DownTrending and gave a return of -2.53% since 11 May 2026 Its last traded price is 55.79 on 01 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SUI Sun Communities, Inc. is DownTrending and gave a return of -2.68% since 29 May 2026 Its last traded price is 120.35 on 01 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SII Sprott Inc is DownTrending and gave a return of -2.75% since 14 May 2026 Its last traded price is 132.47 on 01 Jun 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RSG Republic Services, Inc. is DownTrending and gave a return of -2.32% since 27 May 2026 Its last traded price is 200.83 on 01 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ASR Grupo Aeroportuario Del Sureste, S.A. De C.V. is DownTrending and gave a return of -2.92% since 27 May 2026 Its last traded price is 296.67 on 01 Jun 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AU AngloGold Ashanti Limited is DownTrending and gave a return of -2.58% since 27 May 2026 Its last traded price is 92.08 on 01 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AVY Avery Dennison Corporation is DownTrending and gave a return of -2.26% since 29 May 2026 Its last traded price is 155.48 on 01 Jun 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CFG Citizens Financial Group, Inc. is DownTrending and gave a return of -2.66% since 28 May 2026 Its last traded price is 60.75 on 01 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DTE DTE Energy Company is DownTrending and gave a return of -2.13% since 29 May 2026 Its last traded price is 139.83 on 01 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ED Consolidated Edison Inc is DownTrending and gave a return of -2.54% since 28 May 2026 Its last traded price is 103.60 on 01 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ELS Equity Lifestyle Properties, Inc. is DownTrending and gave a return of -2.71% since 26 May 2026 Its last traded price is 60.77 on 01 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ES Eversource Energy is DownTrending and gave a return of -2.43% since 29 May 2026 Its last traded price is 66.61 on 01 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTS Fortis Inc. is DownTrending and gave a return of -2.94% since 28 May 2026 Its last traded price is 54.46 on 01 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JOE St. Joe Company (The) is DownTrending and gave a return of -2.79% since 30 Apr 2026 Its last traded price is 62.77 on 01 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LCII LCI Industries is DownTrending and gave a return of -2.05% since 29 May 2026 Its last traded price is 106.79 on 01 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCD McDonald's Corporation is DownTrending and gave a return of -2.17% since 22 May 2026 Its last traded price is 276.11 on 01 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NHI National Health Investors, Inc. is DownTrending and gave a return of -2.09% since 29 May 2026 Its last traded price is 71.76 on 01 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PG Procter & Gamble Company (The) is DownTrending and gave a return of -2.27% since 29 May 2026 Its last traded price is 140.30 on 01 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PIPR Piper Jaffray Companies is DownTrending and gave a return of -2.31% since 27 May 2026 Its last traded price is 77.24 on 01 Jun 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
29 NYSE DownTrending stocks which gave 0% or more returns since 11 Feb 2026
- XOM Exxon Mobil Corporation is DownTrending and gave a return of -0.27% since 26 May 2026 Its last traded price is 149.46 on 01 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WH Wyndham Hotels & Resorts, Inc. is DownTrending and gave a return of -1.42% since 29 May 2026 Its last traded price is 79.12 on 01 Jun 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TTC Toro Company (The) is DownTrending and gave a return of -1.13% since 13 May 2026 Its last traded price is 89.98 on 01 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TDY Teledyne Technologies Incorporated is DownTrending and gave a return of -1.67% since 29 May 2026 Its last traded price is 609.47 on 01 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STE STERIS Plc is DownTrending and gave a return of -0.78% since 29 May 2026 Its last traded price is 211.07 on 01 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPB Spectrum Brands Holdings, Inc. is DownTrending and gave a return of -1.11% since 07 May 2026 Its last traded price is 77.76 on 01 Jun 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SMG Scotts Miracle-Gro Company (The) is DownTrending and gave a return of -0.46% since 29 May 2026 Its last traded price is 58.73 on 01 Jun 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SCHW The Charles Schwab Corporation is DownTrending and gave a return of -1.49% since 20 May 2026 Its last traded price is 88.74 on 01 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABG Asbury Automotive Group Inc is DownTrending and gave a return of -0.58% since 29 May 2026 Its last traded price is 186.62 on 01 Jun 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BAC-L Bank Amer Pfd Ser L is DownTrending and gave a return of -1.48% since 08 May 2026 Its last traded price is 1199.00 on 01 Jun 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BCO Brink's Company (The) is DownTrending and gave a return of -0.96% since 29 May 2026 Its last traded price is 103.02 on 01 Jun 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CLX Clorox Company (The) is DownTrending and gave a return of -1.03% since 29 May 2026 Its last traded price is 89.09 on 01 Jun 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMS-B Consumers Engry is DownTrending and gave a return of -1% since 08 May 2026 Its last traded price is 78.01 on 01 Jun 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CTA-B Du Pont E.I. DE Nemours & CO [Cta/Pb] is DownTrending and gave a return of -1.51% since 08 May 2026 Its last traded price is 67.20 on 01 Jun 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DKL Delek Logistics Partners, L.P. is DownTrending and gave a return of -0.33% since 22 May 2026 Its last traded price is 51.13 on 01 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EIX Edison International is DownTrending and gave a return of -0.1% since 15 May 2026 Its last traded price is 69.09 on 01 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EQT EQT Corporation is DownTrending and gave a return of -1.71% since 26 May 2026 Its last traded price is 55.26 on 01 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FBK FB Financial Corporation is DownTrending and gave a return of -1.48% since 29 May 2026 Its last traded price is 51.91 on 01 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JNJ Johnson & Johnson is DownTrending and gave a return of -0.81% since 29 May 2026 Its last traded price is 223.51 on 01 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JPM J P Morgan Chase & Co is DownTrending and gave a return of -0.83% since 27 May 2026 Its last traded price is 296.71 on 01 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- L Loews Corporation is DownTrending and gave a return of -0.94% since 28 May 2026 Its last traded price is 103.83 on 01 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LDOS Leidos Holdings, Inc. is DownTrending and gave a return of -0.04% since 29 May 2026 Its last traded price is 127.75 on 01 Jun 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MA Mastercard Incorporated is DownTrending and gave a return of -0.91% since 19 May 2026 Its last traded price is 495.25 on 01 Jun 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKL Markel Corporation is DownTrending and gave a return of -1.43% since 29 May 2026 Its last traded price is 1789.67 on 01 Jun 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MPLX MPLX LP is DownTrending and gave a return of -0.9% since 28 May 2026 Its last traded price is 54.99 on 01 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NPK National Presto Industries, Inc. is DownTrending and gave a return of -0.72% since 21 May 2026 Its last traded price is 127.84 on 01 Jun 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PDS Precision Drilling Corporation is DownTrending and gave a return of -0.45% since 26 May 2026 Its last traded price is 92.31 on 01 Jun 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEN Penumbra, Inc. is DownTrending and gave a return of -0.43% since 27 May 2026 Its last traded price is 318.95 on 01 Jun 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UTL UNITIL Corporation is DownTrending and gave a return of -1.98% since 28 May 2026 Its last traded price is 50.03 on 01 Jun 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 178 NYSE DownTrending stocks. Strong DownTrending shares of NYSE
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


