ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Capital Goods sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Thermo Fisher Scientific Inc 4.53% 615.47 641.39 641.97 613.95
Gerdau S.A. 3.48% 4.90 5.06 5.07 4.88
Mettler-Toledo International, Inc. 3.47% 1293.46 1330.40 1335.84 1284.73
Danaher Corporation 3.01% 203.08 209.36 209.55 202.62
Tenneco Inc. 2.96% 49.64 51.11 51.24 48.84
Bio-Rad Laboratories, Inc. 2.56% 366.33 378.00 380.91 366.28
Agilent Technologies, Inc. 2.36% 147.00 150.27 150.96 147.00
Fortive Corporation 2.28% 55.19 56.45 56.83 54.99
Tredegar Corporation 2.23% 6.68 6.87 6.87 6.65
Vishay Intertechnology, Inc. 2.05% 31.45 31.43 32.60 30.97
Manitowoc Company, Inc. (The) 1.88% 20.25 20.56 20.65 19.91
Waters Corporation 1.73% 413.98 417.09 421.23 411.89
National Presto Industries, Inc. 1.53% 153.70 155.67 155.87 150.63
Advanced Drainage Systems, Inc. 1.50% 125.91 127.21 128.22 125.00
Meritage Corporation 1.39% 64.59 65.78 65.94 63.61
M/I Homes, Inc. 1.22% 140.14 142.33 142.93 138.65
AGCO Corporation 1.22% 122.41 123.79 125.60 122.06
Proto Labs, Inc. 1.11% 78.83 79.09 79.31 77.88
Ducommun Incorporated 1.11% 166.97 166.32 169.85 156.31
Mueller Industries, Inc. 0.88% 59.21 60.53 60.78 59.21
Simpson Manufacturing Company, Inc. 0.84% 172.02 173.03 173.45 170.39
Loma Negra Compania Industrial Argentina Sociedad Anonima 0.83% 9.56 9.69 9.81 9.49
Miller Industries, Inc. 0.76% 54.66 54.70 54.95 53.92
Hovnanian Enterprises Inc 0.76% 117.18 118.36 119.25 116.02
Century Communities, Inc. 0.76% 60.61 61.31 61.99 60.22
Lockheed Martin Corporation 0.75% 532.13 533.46 537.19 525.88
Northrop Grumman Corporation 0.73% 529.31 531.25 536.62 524.36
Cementos Pacasmayo S.A.A. 0.72% 12.55 12.61 12.64 12.41
Quanex Building Products Corporation 0.71% 20.98 21.13 21.39 20.68
Stoneridge, Inc. 0.70% 7.14 7.19 7.20 7.07
Barnes Group, Inc. 0.66% 42.44 42.70 42.75 41.99
Wabash National Corporation 0.64% 12.38 12.49 12.62 12.28
Sensata Technologies Holding plc 0.63% 41.86 41.64 42.05 41.43
Alamo Group, Inc. 0.60% 168.75 169.47 170.00 166.70
D.R. Horton, Inc. 0.57% 139.79 140.20 140.68 138.16
Hyster-Yale Materials Handling, Inc. 0.54% 33.40 33.40 33.70 32.99
MSC Industrial Direct Company, Inc. 0.50% 119.74 119.88 120.83 118.28
General Dynamics Corporation 0.50% 357.07 358.60 360.26 353.12
PulteGroup, Inc. 0.45% 118.76 119.47 120.17 117.45
National Steel Company 0.42% 1.18 1.19 1.21 1.17
Lindsay Corporation 0.40% 118.53 118.81 120.93 117.70
Graco Inc. 0.39% 76.79 76.84 76.97 76.03
Deere & Company 0.38% 681.40 684.04 689.37 680.59
Beazer Homes USA, Inc. 0.36% 33.32 33.35 33.39 33.31
Trinity Industries, Inc. 0.32% 28.16 28.17 28.28 27.87
IDEX Corporation 0.32% 222.00 222.84 223.69 220.72
Vishay Precision Group, Inc. 0.31% 61.99 60.58 62.71 59.47
Valmont Industries, Inc. 0.31% 475.59 473.66 478.15 470.04
Teledyne Technologies Incorporated 0.23% 597.17 598.51 602.52 593.35
Textron Inc. 0.17% 80.88 80.72 81.54 80.11
Timken Company (The) 0.03% 117.50 116.54 117.92 115.37
Arcosa, Inc. 0.00% 145.12 145.15 145.29 145.06
Toll Brothers, Inc. -0.02% 134.44 134.20 135.20 132.66
Xylem Inc. -0.03% 106.99 107.50 108.24 106.17
Caterpillar, Inc. -0.06% 789.49 783.54 791.20 776.50
KB Home -0.10% 49.61 49.52 49.83 48.77
Westinghouse Air Brake Technologies Corporation -0.11% 280.30 278.12 280.30 276.51
Huntington Ingalls Industries, Inc. -0.12% 280.55 279.66 280.98 272.88
Oshkosh Corporation -0.16% 144.52 143.17 145.12 142.37
Eagle Materials Inc -0.20% 182.45 182.31 184.34 181.13
Owens Corning Inc -0.22% 129.44 128.67 130.73 127.17
Federal Signal Corporation -0.25% 113.77 113.08 113.79 111.34
Ampco-Pittsburgh Corporation -0.26% 7.83 7.79 7.90 7.69
Boeing Company (The) -0.29% 209.50 209.69 212.40 208.65
Materion Corporation -0.31% 243.82 239.48 243.82 234.87
Ingersoll-Rand plc (Ireland) -0.31% 72.54 71.91 72.65 71.20
Stanley Black & Decker, Inc. -0.35% 89.16 88.58 89.42 87.25
Kennametal Inc. -0.37% 29.62 29.31 29.67 29.19
Comfort Systems USA, Inc. -0.37% 1625.31 1576.78 1630.19 1567.36
Gorman-Rupp Company (The) -0.38% 72.15 71.23 72.42 70.44
Watts Water Technologies, Inc. -0.41% 352.93 350.47 354.48 348.04
Parker-Hannifin Corporation -0.41% 934.62 925.00 939.59 919.95
Rockwell Automation, Inc. -0.48% 420.50 416.86 423.14 415.31
Keysight Technologies Inc. -0.50% 316.55 313.36 319.45 311.43
Flowserve Corporation -0.50% 72.00 71.03 72.22 70.68
Dana Incorporated -0.50% 30.29 30.15 30.63 30.01
Ferrari N.V. -0.53% 405.80 406.92 408.13 404.66
Toro Company (The) -0.54% 93.59 93.10 94.39 91.89
Terex Corporation -0.55% 59.03 58.36 59.31 58.04
NVR, Inc. -0.67% 6274.83 6257.45 6311.56 6230.00
Babcock -0.71% 7.02 6.98 7.19 6.86
ITT Inc. -0.76% 201.07 197.99 201.69 197.37
Snap-On Incorporated -0.78% 378.43 374.82 379.74 374.28
Greenbrier Companies, Inc. (The) -0.84% 43.17 42.72 43.18 42.69
Honda Motor Company, Ltd. -0.86% 32.38 32.21 32.38 32.20
Hubbell Inc -0.87% 447.02 438.53 448.19 436.79
Badger Meter, Inc. -0.87% 126.92 126.11 128.56 125.51
Allison Transmission Holdings, Inc. -0.88% 124.19 122.40 124.59 122.24
Lennox International, Inc. -0.91% 366.19 362.19 366.42 355.69
Donaldson Company, Inc. -0.99% 88.71 87.06 88.71 86.38
Toyota Motor Corp Ltd Ord -1.06% 196.63 195.47 196.63 195.13
Sturm, Ruger & Company, Inc. -1.06% 37.53 37.23 37.53 36.99
Griffon Corporation -1.12% 93.92 92.76 94.03 91.92
Mueller Water Products Inc -1.17% 23.23 22.81 23.24 22.68
Amphenol Corporation -1.23% 78.56 77.64 79.26 77.09
Quanta Services, Inc. -1.39% 623.72 613.35 626.49 609.53
Cooper-Standard Holdings Inc. -1.41% 23.52 23.08 23.67 22.20
CRH PLC -1.45% 88.77 87.69 89.52 87.52
LG Display Co., Ltd. -1.60% 3.11 3.08 3.15 3.05
Worthington Industries, Inc. -1.61% 55.27 54.36 55.29 54.26
Genuine Parts Company -1.65% 133.79 131.01 133.79 129.92
Polaris Industries Inc. -1.75% 58.97 57.89 59.07 57.50
Standard Motor Products, Inc. -1.80% 38.33 37.56 38.61 37.50
Modine Manufacturing Company -1.82% 184.00 178.87 184.03 177.15
Douglas Dynamics, Inc. -1.89% 40.00 39.35 40.00 38.70
EMCOR Group, Inc. -1.89% 757.32 735.52 760.72 732.57
NIO Inc. -1.91% 3.68 3.60 3.73 3.55
Crane Co. -1.91% 200.73 195.45 201.59 195.30
Autoliv, Inc. -1.94% 118.14 116.20 118.18 116.08
General Motors Company -2.06% 87.05 85.37 87.65 84.90
Adient plc -2.08% 19.30 18.37 19.34 18.23
Lear Corporation -2.09% 127.37 126.18 128.54 125.94
Magna International, Inc. -2.27% 64.15 63.42 64.43 63.10
Heico Corporation -2.27% 304.25 296.85 305.12 295.17
BorgWarner Inc. -2.28% 64.24 62.49 64.43 62.19
Aptiv PLC -2.34% 44.16 43.75 44.36 43.55
Transdigm Group Incorporated -2.36% 1112.93 1085.00 1123.44 1082.40
BlueLinx Holdings Inc. -2.47% 78.00 76.88 79.16 76.48
Ford Motor Company -2.49% 13.84 13.51 13.89 13.48
Cemex S.A.B. de C.V. -2.49% 10.38 10.19 10.44 10.15
LCI Industries -2.87% 90.10 87.60 91.85 86.75
Methode Electronics, Inc. -3.30% 13.79 13.17 13.99 13.14
AAR Corp. -3.46% 120.09 115.92 120.74 114.45
Resideo Technologies, Inc. -3.71% 19.16 18.71 19.30 18.56
James Hardie Industries plc. -4.48% 28.07 27.06 28.14 26.55

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

 

Back to top