ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Capital Goods sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Babcock 5.21% 14.22 15.75 15.93 14.19
Cementos Pacasmayo S.A.A. 3.37% 10.40 10.74 10.74 10.40
Tenneco Inc. 2.87% 39.34 40.19 40.95 39.00
Methode Electronics, Inc. 2.27% 5.47 5.85 5.87 5.37
Vishay Precision Group, Inc. 1.82% 42.18 44.77 45.34 42.18
Badger Meter, Inc. 1.63% 151.96 156.73 157.52 151.96
NIO Inc. 1.61% 6.15 6.30 6.30 5.94
Waters Corporation 1.45% 295.37 304.24 306.54 293.34
D.R. Horton, Inc. 1.04% 136.37 139.69 140.80 135.18
LG Display Co., Ltd. 1.01% 3.78 4.01 4.04 3.78
Vishay Intertechnology, Inc. 0.92% 17.84 18.58 18.73 17.79
Deere & Company 0.88% 560.70 575.71 580.69 556.45
Teledyne Technologies Incorporated 0.86% 606.81 623.28 629.74 605.54
Huntington Ingalls Industries, Inc. 0.84% 388.12 396.62 398.99 381.66
Materion Corporation 0.82% 142.87 149.12 150.49 142.76
Lockheed Martin Corporation 0.82% 620.89 622.73 626.51 616.00
Agilent Technologies, Inc. 0.82% 113.91 115.48 117.32 112.99
Northrop Grumman Corporation 0.79% 700.70 702.50 708.55 698.19
Bio-Rad Laboratories, Inc. 0.59% 275.31 279.99 284.45 274.08
Resideo Technologies, Inc. 0.55% 33.06 34.64 34.89 32.58
Beazer Homes USA, Inc. 0.51% 19.42 19.88 20.29 19.22
Advanced Drainage Systems, Inc. 0.49% 133.21 137.67 141.18 132.29
Keysight Technologies Inc. 0.48% 281.98 291.24 296.37 280.60
Ducommun Incorporated 0.48% 124.31 127.04 127.77 122.92
Boeing Company (The) 0.46% 204.00 208.28 208.78 202.00
TRI Pointe Group, Inc. 0.43% 46.68 46.75 46.76 46.65
Fortive Corporation 0.32% 55.28 56.08 56.60 54.77
Greenbrier Companies, Inc. (The) 0.30% 52.92 52.74 53.94 52.02
Sturm, Ruger & Company, Inc. 0.29% 40.65 41.01 41.46 40.53
Amphenol Corporation 0.20% 123.18 127.96 129.19 123.00
Danaher Corporation 0.17% 189.46 191.12 193.80 188.00
PulteGroup, Inc. 0.12% 115.79 117.29 118.67 114.37
ITT Inc. 0.12% 187.99 193.20 195.46 186.59
Quanta Services, Inc. 0.09% 548.03 560.63 574.99 547.00
Meritage Corporation 0.08% 61.50 62.16 63.20 60.47
NVR, Inc. -0.02% 6622.92 6663.14 6780.00 6582.18
Standard Motor Products, Inc. -0.08% 35.17 35.55 35.89 34.78
LCI Industries -0.11% 120.98 122.70 123.65 117.44
Trinity Industries, Inc. -0.15% 32.42 32.97 33.20 32.21
National Presto Industries, Inc. -0.17% 140.15 141.65 143.34 138.60
Loma Negra Compania Industrial Argentina Sociedad Anonima -0.18% 10.89 11.07 11.17 10.72
Flowserve Corporation -0.21% 72.63 75.24 76.48 72.19
Gerdau S.A. -0.26% 3.70 3.78 3.79 3.70
Arcosa, Inc. -0.30% 105.60 107.70 109.01 104.38
Federal Signal Corporation -0.39% 107.40 109.25 110.89 105.32
Snap-On Incorporated -0.39% 361.89 365.58 370.52 359.31
General Dynamics Corporation -0.41% 347.50 349.09 352.90 347.05
Marine Products Corporation -0.42% 7.14 7.18 7.25 7.06
Ampco-Pittsburgh Corporation -0.42% 6.81 7.17 7.28 6.81
EMCOR Group, Inc. -0.43% 738.63 756.30 773.40 737.90
Miller Industries, Inc. -0.50% 45.70 45.69 46.49 44.67
Taylor Morrison Home Corporation -0.50% 57.70 58.02 59.04 57.12
Transdigm Group Incorporated -0.53% 1165.95 1167.00 1175.34 1145.02
Hovnanian Enterprises Inc -0.58% 109.20 110.84 112.33 107.00
Proto Labs, Inc. -0.62% 56.48 57.77 58.64 55.32
Thermo Fisher Scientific Inc -0.62% 486.94 491.46 506.82 485.11
Honda Motor Company, Ltd. -0.70% 23.93 24.14 24.24 23.78
Ferrari N.V. -0.71% 337.78 340.00 342.60 335.65
KB Home -0.72% 50.94 50.85 51.79 49.81
Century Communities, Inc. -0.73% 56.72 56.99 57.96 55.44
Toll Brothers, Inc. -0.75% 134.10 135.83 138.37 132.55
Ford Motor Company -0.77% 11.49 11.59 11.62 11.36
IDEX Corporation -0.79% 189.06 190.47 192.82 187.77
Comfort Systems USA, Inc. -0.79% 1378.03 1417.19 1464.59 1368.00
National Steel Company -0.79% 1.25 1.26 1.28 1.24
Westinghouse Air Brake Technologies Corporation -0.83% 252.16 253.91 257.10 246.88
Toro Company (The) -0.85% 91.88 92.70 93.91 90.92
Worthington Industries, Inc. -0.88% 51.83 52.04 52.72 51.16
Valmont Industries, Inc. -0.92% 398.38 402.90 409.99 379.99
Donaldson Company, Inc. -0.96% 84.58 85.23 86.72 83.75
Tredegar Corporation -0.97% 8.15 8.13 8.25 8.00
Textron Inc. -0.97% 88.00 88.05 89.66 87.07
Xylem Inc. -1.00% 120.10 121.26 122.58 118.93
Oshkosh Corporation -1.03% 144.64 147.51 149.29 142.27
Alamo Group, Inc. -1.06% 167.00 168.20 169.80 164.97
Rockwell Automation, Inc. -1.06% 359.88 365.02 370.39 356.79
Mettler-Toledo International, Inc. -1.11% 1245.84 1259.94 1287.12 1241.90
M/I Homes, Inc. -1.12% 122.57 121.62 124.74 120.48
Cooper-Standard Holdings Inc. -1.17% 28.10 28.66 29.17 27.59
Wabash National Corporation -1.17% 8.25 8.48 8.60 8.12
Graco Inc. -1.20% 84.31 84.62 86.02 83.83
Polaris Industries Inc. -1.21% 54.09 54.04 55.43 52.22
Hubbell Inc -1.23% 486.62 494.25 503.39 484.61
Barnes Group, Inc. -1.24% 40.93 41.68 42.25 39.75
Owens Corning Inc -1.32% 104.86 105.84 109.05 103.31
Toyota Motor Corp Ltd Ord -1.33% 204.14 207.01 208.57 203.10
MSC Industrial Direct Company, Inc. -1.34% 92.07 90.32 94.30 90.07
Heico Corporation -1.35% 268.47 271.77 276.03 265.12
Parker-Hannifin Corporation -1.38% 900.84 908.06 923.53 891.18
Watts Water Technologies, Inc. -1.40% 287.84 288.92 295.30 285.54
Kennametal Inc. -1.42% 35.30 35.99 36.54 34.94
AAR Corp. -1.43% 107.56 109.78 111.70 107.00
Mueller Water Products Inc -1.46% 27.53 27.65 28.14 27.19
CRH PLC -1.48% 103.30 104.63 107.71 103.14
Allison Transmission Holdings, Inc. -1.50% 116.21 117.06 120.04 115.33
Eagle Materials Inc -1.57% 186.38 187.96 194.44 183.61
Mueller Industries, Inc. -1.61% 110.15 110.72 112.64 109.41
Sensata Technologies Holding plc -1.62% 34.02 34.61 35.34 33.59
Genuine Parts Company -1.63% 105.35 103.47 106.17 102.93
Modine Manufacturing Company -1.64% 213.35 219.32 223.80 210.26
Autoliv, Inc. -1.69% 105.22 105.29 106.36 103.57
Caterpillar, Inc. -1.75% 705.57 717.52 735.41 705.45
Aptiv PLC -1.77% 60.80 60.99 62.17 59.16
Hyster-Yale Materials Handling, Inc. -2.02% 32.21 32.43 33.10 31.90
Lennox International, Inc. -2.19% 456.63 454.64 469.13 448.98
Adient plc -2.21% 20.46 20.37 20.69 19.59
Douglas Dynamics, Inc. -2.22% 41.83 41.91 42.44 41.51
Stoneridge, Inc. -2.23% 4.77 4.82 4.93 4.75
Gorman-Rupp Company (The) -2.39% 62.49 62.50 64.06 61.96
Magna International, Inc. -2.41% 55.39 55.16 55.62 53.86
Manitowoc Company, Inc. (The) -2.49% 11.63 11.75 12.04 11.40
Griffon Corporation -2.51% 71.79 71.42 73.50 70.64
Ingersoll-Rand plc (Ireland) -2.61% 77.75 77.91 79.49 76.01
AGCO Corporation -2.68% 113.56 114.59 117.05 111.59
Dana Incorporated -2.71% 33.54 33.40 33.92 32.88
Simpson Manufacturing Company, Inc. -2.78% 167.76 166.30 173.29 163.96
Crane Co. -2.85% 168.01 168.00 174.39 166.04
Lear Corporation -2.88% 119.76 118.54 119.87 116.03
Terex Corporation -2.92% 58.00 58.52 60.19 57.16
Cemex S.A.B. de C.V. -3.02% 11.03 11.24 11.63 11.02
Timken Company (The) -3.08% 98.90 98.92 101.32 97.34
James Hardie Industries plc. -3.18% 18.75 18.58 19.26 18.14
BorgWarner Inc. -3.19% 53.40 52.83 54.15 52.34
General Motors Company -3.33% 73.34 72.54 73.68 71.67
Stanley Black & Decker, Inc. -3.55% 68.93 68.64 71.60 67.50
Quanex Building Products Corporation -3.70% 17.78 17.46 18.34 17.40
BlueLinx Holdings Inc. -4.15% 52.44 51.56 53.06 50.42
Lindsay Corporation -12.06% 106.67 103.02 115.14 102.87

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

 

Back to top