ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Capital Goods sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Badger Meter, Inc. 13.48% 130.00 149.64 150.27 129.14
Hovnanian Enterprises Inc 9.86% 91.71 101.29 101.65 91.71
M/I Homes, Inc. 8.12% 113.61 123.30 123.89 113.40
Century Communities, Inc. 7.48% 53.73 58.34 58.40 53.73
KB Home 7.39% 43.14 46.19 46.28 42.98
Meritage Corporation 7.27% 59.31 63.63 63.71 59.31
Lockheed Martin Corporation 6.93% 552.74 590.21 608.00 548.00
BlueLinx Holdings Inc. 6.30% 76.21 80.35 80.45 76.00
D.R. Horton, Inc. 6.25% 138.97 147.66 147.73 138.73
PulteGroup, Inc. 5.84% 111.05 119.48 119.73 109.46
Lindsay Corporation 5.07% 112.39 111.99 113.60 106.50
Toll Brothers, Inc. 4.47% 134.36 141.08 141.12 133.95
Polaris Industries Inc. 4.42% 54.25 56.69 57.04 54.25
LCI Industries 4.15% 83.02 86.60 87.70 82.64
Owens Corning Inc 3.80% 110.87 116.49 117.12 110.72
Simpson Manufacturing Company, Inc. 3.78% 179.32 186.92 187.01 179.00
Stanley Black & Decker, Inc. 3.70% 94.03 98.97 99.04 93.32
NVR, Inc. 3.57% 5760.21 6110.63 6118.77 5550.00
Quanex Building Products Corporation 3.56% 19.70 20.65 21.21 19.70
Lennox International, Inc. 3.37% 363.84 378.72 382.99 361.52
Eagle Materials Inc 3.09% 173.04 178.74 178.80 170.36
Greenbrier Companies, Inc. (The) 2.89% 37.66 38.78 38.87 37.66
Cooper-Standard Holdings Inc. 2.88% 19.40 20.36 20.55 19.22
Xylem Inc. 2.74% 104.73 109.26 109.51 103.45
Genuine Parts Company 2.56% 124.71 127.97 128.35 124.55
Autoliv, Inc. 2.54% 115.52 118.88 119.41 115.43
Griffon Corporation 2.50% 94.97 97.00 97.75 94.76
Northrop Grumman Corporation 2.44% 541.02 552.32 556.56 541.02
Fortive Corporation 2.40% 57.97 60.05 60.12 57.32
Trinity Industries, Inc. 2.34% 25.17 25.82 25.95 25.17
Toro Company (The) 1.91% 103.90 105.32 105.77 102.68
Mueller Water Products Inc 1.88% 21.70 22.27 22.33 21.36
Huntington Ingalls Industries, Inc. 1.79% 279.20 278.86 280.42 274.03
Resideo Technologies, Inc. 1.77% 17.38 17.79 17.82 17.25
General Dynamics Corporation 1.77% 335.01 350.81 351.15 335.01
Toyota Motor Corp Ltd Ord 1.72% 195.70 198.22 198.58 195.70
Honda Motor Company, Ltd. 1.71% 34.02 34.58 34.64 33.96
Standard Motor Products, Inc. 1.65% 36.87 37.68 37.85 36.87
General Motors Company 1.47% 75.60 77.22 78.13 75.30
Magna International, Inc. 1.39% 63.13 64.72 64.79 62.76
Deere & Company 1.11% 631.23 643.62 644.75 626.78
Transdigm Group Incorporated 1.09% 1122.07 1141.74 1144.41 1105.26
Wabash National Corporation 1.08% 12.77 13.10 13.11 12.53
Textron Inc. 0.98% 76.83 78.04 78.29 76.71
James Hardie Industries plc. 0.91% 26.12 26.54 26.90 26.12
AGCO Corporation 0.90% 102.20 106.17 106.56 102.20
Tredegar Corporation 0.88% 7.94 8.03 8.16 7.90
Cementos Pacasmayo S.A.A. 0.87% 12.65 12.77 12.87 12.65
Bio-Rad Laboratories, Inc. 0.83% 359.83 363.50 367.93 359.83
Advanced Drainage Systems, Inc. 0.71% 128.69 130.92 131.57 128.23
Lear Corporation 0.61% 116.61 118.61 118.61 116.00
Heico Corporation 0.57% 295.55 300.02 300.87 293.63
CRH PLC 0.46% 85.41 86.43 86.82 84.59
Mettler-Toledo International, Inc. 0.44% 1675.96 1685.34 1713.39 1666.13
Ford Motor Company 0.42% 11.89 11.94 12.05 11.77
Adient plc 0.41% 16.89 17.19 17.43 16.75
Ferrari N.V. 0.11% 391.89 397.66 399.03 391.86
Arcosa, Inc. 0.08% 148.90 149.15 149.21 148.90
Stoneridge, Inc. -0.17% 5.87 5.93 5.97 5.87
Waters Corporation -0.41% 459.48 455.59 465.36 449.09
Alamo Group, Inc. -0.86% 147.18 147.23 149.24 145.79
Oshkosh Corporation -0.91% 133.56 134.29 135.61 131.81
Miller Industries, Inc. -0.93% 53.18 52.29 53.18 51.86
Federal Signal Corporation -0.99% 115.40 115.54 116.57 113.48
Worthington Industries, Inc. -1.01% 64.92 64.44 65.11 63.88
Douglas Dynamics, Inc. -1.06% 40.29 39.97 40.57 39.35
National Presto Industries, Inc. -1.17% 149.71 148.37 150.70 147.34
Aptiv PLC -1.20% 43.95 43.81 44.84 43.55
Allison Transmission Holdings, Inc. -1.23% 109.51 109.57 109.88 106.24
LG Display Co., Ltd. -1.33% 2.67 2.61 2.81 2.56
Tenneco Inc. -1.39% 51.71 51.65 52.66 50.69
Teledyne Technologies Incorporated -1.53% 634.67 620.47 635.13 610.06
NIO Inc. -1.64% 3.27 3.31 3.37 3.23
Danaher Corporation -1.76% 233.80 229.75 238.13 228.17
Watts Water Technologies, Inc. -1.78% 360.43 356.94 364.63 348.93
Terex Corporation -1.81% 52.23 52.11 53.28 51.40
Hyster-Yale Materials Handling, Inc. -2.01% 29.39 29.20 29.59 28.83
Loma Negra Compania Industrial Argentina Sociedad Anonima -2.07% 9.61 9.44 9.79 9.30
Agilent Technologies, Inc. -2.17% 177.50 173.89 179.10 171.23
Boeing Company (The) -2.46% 191.08 187.56 193.19 186.76
Thermo Fisher Scientific Inc -2.52% 691.70 676.54 703.20 674.10
Manitowoc Company, Inc. (The) -2.64% 22.25 22.15 22.55 21.60
Cemex S.A.B. de C.V. -2.69% 10.26 10.11 10.34 10.05
Dana Incorporated -2.82% 28.61 28.23 29.00 28.00
Donaldson Company, Inc. -2.85% 87.80 86.12 87.80 85.06
Valmont Industries, Inc. -2.88% 442.01 435.55 448.67 431.29
AAR Corp. -2.98% 97.93 96.67 98.63 94.05
Gerdau S.A. -3.24% 5.21 5.07 5.24 5.02
Hubbell Inc -3.25% 452.68 445.80 452.68 433.92
Rockwell Automation, Inc. -3.34% 430.52 423.87 431.09 417.62
Snap-On Incorporated -3.37% 329.90 356.46 357.92 328.86
BorgWarner Inc. -3.46% 56.51 55.46 56.85 54.92
IDEX Corporation -3.63% 233.39 226.88 233.39 223.24
Sensata Technologies Holding plc -3.74% 41.14 40.70 41.30 40.19
Westinghouse Air Brake Technologies Corporation -4.32% 286.39 276.47 287.22 272.16
Ampco-Pittsburgh Corporation -4.87% 8.05 7.81 8.07 7.40
Kennametal Inc. -4.89% 30.55 29.59 30.56 28.86
Caterpillar, Inc. -4.91% 728.19 703.86 728.19 695.33
Sturm, Ruger & Company, Inc. -5.03% 50.00 47.58 50.00 45.47
Ducommun Incorporated -5.07% 167.12 160.05 167.12 157.75
Barnes Group, Inc. -5.20% 40.09 38.64 40.10 38.24
Mueller Industries, Inc. -5.23% 56.06 54.53 56.50 53.65
Flowserve Corporation -5.35% 69.72 67.76 70.34 65.79
Gorman-Rupp Company (The) -5.36% 73.50 69.91 73.59 67.89
National Steel Company -5.45% 1.09 1.04 1.09 1.01
EMCOR Group, Inc. -5.54% 680.20 660.46 686.87 653.56
Timken Company (The) -5.71% 112.58 108.40 113.01 106.93
Proto Labs, Inc. -6.02% 87.73 84.29 87.73 83.22
ITT Inc. -6.03% 196.27 188.26 196.45 185.28
Ingersoll-Rand plc (Ireland) -6.26% 76.83 74.11 76.90 73.16
Parker-Hannifin Corporation -6.78% 940.26 893.21 942.97 877.23
Crane Co. -7.52% 201.05 189.05 201.20 183.13
Amphenol Corporation -7.72% 77.25 73.08 78.06 72.23
Quanta Services, Inc. -8.16% 590.83 552.03 591.83 543.06
Keysight Technologies Inc. -8.74% 331.11 311.52 332.42 309.52
Babcock -8.86% 4.44 4.22 4.49 4.09
Comfort Systems USA, Inc. -8.91% 1354.00 1276.01 1376.58 1260.81
Vishay Intertechnology, Inc. -9.47% 28.73 27.04 28.88 26.84
Modine Manufacturing Company -9.79% 142.56 135.17 145.00 133.83
Materion Corporation -12.43% 240.11 219.12 249.10 213.79
Methode Electronics, Inc. -13.05% 13.98 12.66 14.03 12.27
Graco Inc. -15.30% 75.93 69.32 75.93 67.74
MSC Industrial Direct Company, Inc. -15.35% 126.01 112.43 126.50 111.76
Vishay Precision Group, Inc. -17.86% 60.96 52.69 60.96 52.35

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

 

Back to top