ebook Munafa Stock Market Course + Intraday & FNO calls  

NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Capital Goods sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Modine Manufacturing Company 27.86% 142.00 135.66 146.50 131.50
Cooper-Standard Holdings Inc. 2.97% 18.45 18.72 18.82 17.85
Dana Incorporated 2.75% 23.69 23.90 24.06 23.37
Honda Motor Company, Ltd. 2.30% 34.30 34.30 34.57 34.27
Worthington Industries, Inc. 2.18% 58.60 59.47 59.67 57.13
Sturm, Ruger & Company, Inc. 2.00% 49.44 50.45 50.65 48.51
Advanced Drainage Systems, Inc. 1.68% 123.36 125.58 130.00 123.36
Ferrari N.V. 1.39% 406.35 411.13 412.10 406.35
Toyota Motor Corp Ltd Ord 1.31% 212.93 212.43 214.99 212.43
Autoliv, Inc. 1.31% 119.30 120.42 121.14 118.95
Adient plc 1.20% 15.90 16.00 16.07 15.60
Trinity Industries, Inc. 1.19% 30.52 30.54 31.06 29.85
Transdigm Group Incorporated 1.19% 1214.93 1217.28 1225.91 1206.52
LCI Industries 1.19% 97.68 98.14 99.75 97.64
Lennox International, Inc. 1.13% 353.95 352.02 357.42 351.06
Tredegar Corporation 1.05% 5.74 5.75 5.81 5.55
Oshkosh Corporation 0.98% 140.85 141.78 141.91 138.34
Watts Water Technologies, Inc. 0.88% 362.72 360.39 366.48 355.66
James Hardie Industries plc. 0.87% 27.79 27.80 27.95 27.40
Allison Transmission Holdings, Inc. 0.83% 126.25 126.69 127.09 124.63
Mueller Water Products Inc 0.79% 24.24 24.20 24.40 24.01
D.R. Horton, Inc. 0.76% 144.00 145.55 145.62 143.01
Cemex S.A.B. de C.V. 0.76% 10.55 10.55 10.59 10.42
Badger Meter, Inc. 0.74% 155.24 154.72 156.13 152.39
NVR, Inc. 0.68% 5842.47 5853.92 5898.58 5795.93
Tenneco Inc. 0.62% 47.71 47.33 48.17 46.61
Agilent Technologies, Inc. 0.55% 174.11 173.96 174.62 170.71
Mettler-Toledo International, Inc. 0.46% 1735.60 1738.91 1740.42 1712.40
AGCO Corporation 0.46% 111.90 111.94 113.42 111.30
Genuine Parts Company 0.41% 122.93 123.34 124.09 122.46
BlueLinx Holdings Inc. 0.38% 62.73 63.07 64.27 62.22
Danaher Corporation 0.37% 232.99 233.02 233.76 229.92
Griffon Corporation 0.31% 105.26 105.16 106.67 104.00
Federal Signal Corporation 0.26% 116.00 115.36 116.00 113.65
Northrop Grumman Corporation 0.24% 552.93 550.43 553.20 542.61
M/I Homes, Inc. 0.24% 127.11 126.96 127.80 124.72
Loma Negra Compania Industrial Argentina Sociedad Anonima 0.23% 8.64 8.69 8.75 8.59
Stanley Black & Decker, Inc. 0.22% 113.02 113.27 113.99 111.82
Snap-On Incorporated 0.20% 370.26 368.62 371.54 365.90
Heico Corporation 0.20% 341.89 340.18 341.98 338.43
Standard Motor Products, Inc. 0.18% 44.10 44.03 44.99 43.72
Xylem Inc. 0.16% 95.01 94.18 95.23 93.93
AAR Corp. 0.16% 108.04 108.42 108.93 106.76
Lear Corporation 0.13% 109.22 108.71 109.81 107.75
Crane Co. 0.12% 211.05 209.74 211.42 206.23
Thermo Fisher Scientific Inc 0.11% 701.42 700.22 702.03 689.71
General Dynamics Corporation 0.11% 364.59 363.46 365.97 360.18
Fortive Corporation 0.10% 68.31 67.92 68.34 67.29
PulteGroup, Inc. 0.09% 126.75 127.01 127.53 125.54
Mueller Industries, Inc. 0.09% 55.25 54.89 55.25 54.31
Ford Motor Company 0.08% 11.93 11.91 12.01 11.88
Graco Inc. -0.03% 72.96 72.42 73.04 72.13
Boeing Company (The) -0.03% 171.49 171.50 171.75 169.56
Toll Brothers, Inc. -0.09% 147.79 147.85 148.29 146.01
Aptiv PLC -0.15% 38.90 38.75 39.35 38.46
IDEX Corporation -0.17% 239.20 237.63 239.35 236.68
BorgWarner Inc. -0.20% 51.19 50.89 51.33 50.03
Hubbell Inc -0.23% 445.50 436.98 446.00 431.30
Cementos Pacasmayo S.A.A. -0.23% 12.90 12.90 12.96 12.90
Parker-Hannifin Corporation -0.24% 964.05 955.68 970.49 944.80
Douglas Dynamics, Inc. -0.27% 37.89 37.44 37.92 37.03
Ingersoll-Rand plc (Ireland) -0.29% 85.69 85.06 86.16 84.51
General Motors Company -0.29% 86.50 86.00 87.54 85.91
Donaldson Company, Inc. -0.33% 87.41 86.70 87.60 86.01
Simpson Manufacturing Company, Inc. -0.38% 200.02 198.01 200.54 197.14
Stoneridge, Inc. -0.39% 5.07 5.07 5.18 4.94
Polaris Industries Inc. -0.40% 64.84 64.43 65.64 64.34
Waters Corporation -0.42% 464.17 460.25 465.04 454.72
Valmont Industries, Inc. -0.42% 425.23 420.92 425.81 416.11
Rockwell Automation, Inc. -0.43% 407.32 402.46 408.60 398.33
Meritage Corporation -0.51% 64.79 64.47 65.00 64.02
EMCOR Group, Inc. -0.51% 669.71 659.36 669.71 650.96
Teledyne Technologies Incorporated -0.59% 651.46 643.73 658.84 639.50
Gorman-Rupp Company (The) -0.63% 70.36 69.66 70.75 68.97
Resideo Technologies, Inc. -0.65% 21.52 21.32 22.19 20.88
Barnes Group, Inc. -0.66% 37.84 37.59 38.22 37.52
Flowserve Corporation -0.67% 84.11 83.10 84.37 81.98
Quanta Services, Inc. -0.68% 610.89 602.01 617.14 588.24
Huntington Ingalls Industries, Inc. -0.68% 309.65 306.24 311.18 299.32
Gerdau S.A. -0.68% 4.44 4.40 4.45 4.35
Lindsay Corporation -0.74% 108.66 107.25 108.66 106.74
Deere & Company -0.77% 680.74 673.54 682.91 662.35
Textron Inc. -0.78% 84.63 83.65 85.05 83.54
Quanex Building Products Corporation -0.78% 19.32 19.19 19.83 18.66
MSC Industrial Direct Company, Inc. -0.80% 120.43 118.47 120.43 117.03
Eagle Materials Inc -0.81% 183.51 180.79 183.61 179.06
CRH PLC -0.81% 94.28 93.16 94.28 92.79
Miller Industries, Inc. -0.84% 49.22 48.30 49.22 47.72
Caterpillar, Inc. -0.84% 611.93 600.20 611.93 590.26
Westinghouse Air Brake Technologies Corporation -0.85% 302.47 297.96 303.27 296.68
National Presto Industries, Inc. -0.85% 141.49 139.11 143.50 138.94
Magna International, Inc. -0.88% 62.33 61.82 63.27 61.64
Toro Company (The) -0.90% 107.43 105.89 107.43 105.83
Terex Corporation -1.08% 57.59 56.94 57.80 55.65
Century Communities, Inc. -1.08% 51.86 51.36 52.50 50.67
Alamo Group, Inc. -1.08% 141.83 138.92 141.83 138.18
KB Home -1.09% 48.47 47.90 48.64 47.63
Kennametal Inc. -1.11% 24.47 23.99 24.50 23.74
Bio-Rad Laboratories, Inc. -1.11% 370.19 366.36 373.50 364.11
LG Display Co., Ltd. -1.17% 2.58 2.54 2.58 2.48
Hovnanian Enterprises Inc -1.20% 94.82 94.19 95.33 92.00
Greenbrier Companies, Inc. (The) -1.22% 41.89 41.40 42.08 41.19
Lockheed Martin Corporation -1.33% 605.00 596.04 605.87 588.74
Owens Corning Inc -1.35% 118.02 115.94 119.20 114.88
Timken Company (The) -1.36% 111.54 108.91 111.54 107.57
Wabash National Corporation -1.37% 11.80 11.55 11.90 11.25
Comfort Systems USA, Inc. -1.38% 1131.00 1112.50 1148.93 1085.61
Proto Labs, Inc. -1.54% 69.04 67.55 69.09 66.67
ITT Inc. -1.59% 215.89 211.18 215.89 209.44
Amphenol Corporation -1.75% 79.53 78.23 80.31 76.05
Materion Corporation -2.03% 207.90 203.93 209.49 197.93
Keysight Technologies Inc. -2.15% 303.96 297.68 305.86 291.57
Sensata Technologies Holding plc -2.16% 39.67 38.56 39.67 37.56
Ducommun Incorporated -2.31% 142.25 139.14 143.25 136.13
Manitowoc Company, Inc. (The) -2.34% 24.29 23.81 24.37 23.10
Hyster-Yale Materials Handling, Inc. -2.51% 27.88 27.22 28.10 26.78
Vishay Precision Group, Inc. -3.84% 52.13 50.90 52.27 49.03
Ampco-Pittsburgh Corporation -4.17% 7.77 7.35 7.77 7.16
Vishay Intertechnology, Inc. -4.21% 27.36 26.62 27.79 25.72
Methode Electronics, Inc. -4.83% 12.28 11.83 12.70 11.38
NIO Inc. -4.92% 3.01 2.90 3.02 2.89
Babcock -6.17% 4.95 4.56 4.97 4.23
National Steel Company -18.34% 0.75 0.63 0.75 0.61

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

 

Back to top