ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Capital Goods sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Vishay Precision Group, Inc. 4.70% 92.71 92.05 93.99 89.56
Modine Manufacturing Company 3.69% 200.92 201.06 207.46 195.38
Badger Meter, Inc. 3.04% 131.41 134.35 135.40 130.79
Douglas Dynamics, Inc. 2.99% 43.00 44.13 44.74 42.10
Mettler-Toledo International, Inc. 2.59% 1465.01 1416.30 1465.01 1369.50
Huntington Ingalls Industries, Inc. 2.05% 319.88 326.46 330.70 311.50
Methode Electronics, Inc. 2.04% 14.37 13.99 14.84 13.50
Keysight Technologies Inc. 2.04% 322.40 319.08 329.99 317.27
Kennametal Inc. 1.95% 33.88 33.97 34.21 33.12
Rockwell Automation, Inc. 1.93% 478.67 480.08 482.67 468.07
Comfort Systems USA, Inc. 1.88% 1719.00 1729.69 1803.35 1718.59
Cooper-Standard Holdings Inc. 1.73% 29.04 29.47 29.47 27.89
Donaldson Company, Inc. 1.71% 93.26 94.24 94.71 92.02
MSC Industrial Direct Company, Inc. 1.60% 123.16 123.40 124.09 121.39
Lockheed Martin Corporation 1.54% 573.37 582.96 583.89 570.89
ITT Inc. 1.54% 195.70 195.98 196.71 191.57
Northrop Grumman Corporation 1.47% 535.00 542.73 545.22 530.08
Quanta Services, Inc. 1.43% 679.14 667.36 687.18 661.82
Parker-Hannifin Corporation 1.43% 971.04 976.53 980.44 959.92
BlueLinx Holdings Inc. 1.42% 54.08 54.22 54.28 51.02
Materion Corporation 1.31% 214.08 210.84 216.25 204.82
Wabash National Corporation 1.29% 12.57 12.56 12.80 11.90
Vishay Intertechnology, Inc. 1.27% 34.51 34.22 36.84 33.81
Fortive Corporation 1.25% 58.16 59.21 59.41 57.61
Mueller Water Products Inc 1.16% 25.13 25.24 25.38 24.82
NIO Inc. 1.14% 4.87 4.90 4.92 4.80
Tenneco Inc. 1.08% 40.15 40.12 41.00 39.53
Valmont Industries, Inc. 1.07% 482.49 481.70 487.38 473.12
Timken Company (The) 1.06% 138.18 137.55 139.49 135.74
Worthington Industries, Inc. 1.01% 55.61 56.21 56.49 54.99
Terex Corporation 1.00% 62.50 62.84 64.87 62.00
Teledyne Technologies Incorporated 0.98% 655.50 655.57 668.32 647.79
Tredegar Corporation 0.93% 7.50 7.59 7.62 7.29
Flowserve Corporation 0.89% 76.92 75.99 77.87 74.36
Alamo Group, Inc. 0.79% 157.83 159.08 161.01 157.49
Miller Industries, Inc. 0.74% 49.78 50.30 50.65 49.41
Caterpillar, Inc. 0.71% 818.18 814.91 853.98 807.31
LG Display Co., Ltd. 0.67% 3.14 3.00 3.15 2.96
Advanced Drainage Systems, Inc. 0.66% 138.45 138.48 139.58 136.07
Heico Corporation 0.62% 353.23 356.36 359.21 352.84
Gorman-Rupp Company (The) 0.62% 81.64 81.19 82.08 79.41
Amphenol Corporation 0.59% 161.41 160.77 167.23 159.85
Simpson Manufacturing Company, Inc. 0.57% 186.97 187.74 188.48 184.03
General Motors Company 0.53% 88.99 88.87 89.22 87.04
Watts Water Technologies, Inc. 0.49% 348.14 345.79 349.97 343.35
AAR Corp. 0.40% 140.50 140.04 141.62 136.61
Transdigm Group Incorporated 0.36% 1249.79 1254.38 1265.08 1240.88
Greenbrier Companies, Inc. (The) 0.35% 49.09 49.25 49.76 48.95
Snap-On Incorporated 0.33% 409.35 410.41 413.05 408.05
General Dynamics Corporation 0.32% 382.38 383.42 384.67 376.82
Federal Signal Corporation 0.32% 124.34 124.95 127.43 122.42
Toro Company (The) 0.32% 91.57 91.87 93.37 90.24
Lindsay Corporation 0.23% 110.14 110.82 111.73 109.74
Quanex Building Products Corporation 0.17% 17.98 17.84 18.04 17.56
Manitowoc Company, Inc. (The) 0.14% 13.98 13.85 14.18 13.33
Xylem Inc. 0.13% 117.07 116.97 118.19 114.82
Owens Corning Inc 0.06% 139.50 138.90 139.52 136.57
Gerdau S.A. 0.00% 4.96 4.96 5.02 4.88
Arcosa, Inc. -0.02% 145.35 145.20 145.49 144.94
National Presto Industries, Inc. -0.07% 121.34 121.42 122.78 119.70
Cementos Pacasmayo S.A.A. -0.08% 11.77 11.80 11.82 11.64
Proto Labs, Inc. -0.12% 80.00 75.05 83.00 73.47
Hyster-Yale Materials Handling, Inc. -0.21% 33.85 33.43 34.31 32.77
Hubbell Inc -0.24% 484.59 472.55 485.43 470.70
Agilent Technologies, Inc. -0.25% 138.47 138.37 139.50 135.78
Eagle Materials Inc -0.26% 203.77 204.94 211.63 200.92
LCI Industries -0.28% 102.72 102.36 102.75 100.25
Crane Co. -0.34% 211.23 213.46 217.44 210.66
Oshkosh Corporation -0.36% 142.94 142.41 144.93 139.79
Genuine Parts Company -0.37% 123.33 124.37 125.77 123.33
Lennox International, Inc. -0.38% 421.97 415.88 427.67 415.27
Bio-Rad Laboratories, Inc. -0.38% 329.50 325.48 329.50 318.81
Thermo Fisher Scientific Inc -0.43% 573.40 574.30 577.59 562.87
Dana Incorporated -0.48% 27.35 26.93 27.39 26.08
Westinghouse Air Brake Technologies Corporation -0.55% 294.68 290.86 297.82 290.84
Danaher Corporation -0.61% 197.49 194.98 198.57 192.62
EMCOR Group, Inc. -0.62% 838.90 797.43 839.99 797.42
Mueller Industries, Inc. -0.67% 68.00 66.41 68.49 66.40
James Hardie Industries plc. -0.68% 26.62 26.29 26.76 25.83
Graco Inc. -0.76% 79.71 79.38 79.92 79.01
Allison Transmission Holdings, Inc. -0.78% 116.38 114.54 116.39 114.35
Waters Corporation -0.79% 382.78 377.31 385.00 370.76
Autoliv, Inc. -0.80% 123.30 123.17 124.03 121.17
Meritage Corporation -0.86% 70.39 70.20 71.51 69.88
Cemex S.A.B. de C.V. -0.92% 11.85 11.82 11.91 11.72
Ferrari N.V. -1.01% 396.92 393.70 401.00 388.40
Stanley Black & Decker, Inc. -1.02% 95.57 94.58 95.99 93.89
CRH PLC -1.03% 95.11 95.01 96.28 94.11
BorgWarner Inc. -1.04% 64.50 63.74 65.00 62.85
Ingersoll-Rand plc (Ireland) -1.11% 79.94 83.38 84.17 79.55
Deere & Company -1.13% 600.06 592.67 602.99 590.63
Standard Motor Products, Inc. -1.14% 38.60 38.23 39.02 37.56
Resideo Technologies, Inc. -1.21% 35.12 34.30 35.68 33.31
Ford Motor Company -1.21% 14.93 14.68 15.03 14.41
Toyota Motor Corp Ltd Ord -1.28% 191.22 188.99 191.33 188.05
IDEX Corporation -1.42% 231.38 230.45 233.12 228.32
Beazer Homes USA, Inc. -1.50% 32.61 32.10 32.81 31.67
Babcock -1.58% 9.76 9.32 9.91 9.06
Polaris Industries Inc. -1.61% 68.19 67.09 69.22 65.72
D.R. Horton, Inc. -1.70% 145.15 143.06 145.50 142.76
PulteGroup, Inc. -1.76% 128.50 126.47 128.90 126.19
Magna International, Inc. -1.79% 68.77 68.60 69.04 65.92
Griffon Corporation -1.97% 88.18 86.17 88.33 86.12
Honda Motor Company, Ltd. -1.99% 30.64 30.11 30.64 29.91
Century Communities, Inc. -2.06% 68.56 67.16 69.07 66.52
Textron Inc. -2.10% 87.36 85.26 87.39 84.87
Boeing Company (The) -2.15% 221.69 216.14 222.01 211.30
NVR, Inc. -2.25% 6235.00 6147.05 6235.00 6111.21
Stoneridge, Inc. -2.26% 7.08 6.91 7.08 6.76
National Steel Company -2.28% 1.01 0.99 1.02 0.96
Ducommun Incorporated -2.40% 185.63 179.02 186.40 178.84
KB Home -2.45% 56.25 54.97 56.53 54.85
Barnes Group, Inc. -2.60% 37.20 36.72 37.47 36.19
Aptiv PLC -2.79% 57.62 56.47 57.78 55.42
Toll Brothers, Inc. -2.79% 149.94 145.85 150.40 145.66
Loma Negra Compania Industrial Argentina Sociedad Anonima -3.12% 11.85 11.48 12.00 11.48
Ampco-Pittsburgh Corporation -3.37% 8.44 8.04 8.44 7.87
M/I Homes, Inc. -3.44% 149.60 146.13 150.51 145.79
Sensata Technologies Holding plc -3.54% 48.65 46.29 49.06 46.27
Adient plc -3.84% 21.72 21.04 21.78 20.22
Hovnanian Enterprises Inc -4.22% 128.84 123.90 128.84 123.33
AGCO Corporation -4.66% 104.05 102.14 106.34 102.14
Sturm, Ruger & Company, Inc. -4.84% 38.79 37.17 39.15 36.79
Trinity Industries, Inc. -8.97% 34.13 31.24 34.43 30.96
Lear Corporation -10.72% 140.40 130.64 144.84 129.22

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

 

Back to top