NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Capital Goods sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Mueller Water Products Inc 7.39% 25.60 26.90 27.27 25.55
Toro Company (The) 5.45% 73.12 77.24 77.57 73.12
Ducommun Incorporated 2.55% 56.06 58.01 58.73 55.92
Hyster-Yale Materials Handling, Inc. 2.25% 44.00 45.51 46.22 43.88
Northrop Grumman Corporation 1.84% 486.44 495.45 510.21 483.71
Alamo Group, Inc. 1.57% 181.61 186.54 188.68 181.61
NVR, Inc. 1.49% 7401.34 7503.42 7626.14 7401.34
Genuine Parts Company 1.45% 127.42 129.02 131.98 126.17
General Motors Company 1.35% 46.81 48.08 48.18 46.77
Lockheed Martin Corporation 1.17% 475.46 479.17 494.20 473.70
Sturm, Ruger & Company, Inc. 1.16% 39.75 40.08 40.45 39.62
Eagle Materials Inc 1.04% 209.58 215.83 218.71 209.24
Quanex Building Products Corporation 0.99% 20.22 20.42 21.22 19.92
Ford Motor Company 0.61% 9.77 9.96 10.14 9.77
Huntington Ingalls Industries, Inc. 0.54% 193.34 197.03 204.27 193.15
Lear Corporation 0.53% 98.15 99.36 100.79 97.87
Magna International, Inc. 0.50% 37.55 38.21 38.75 37.55
Donaldson Company, Inc. 0.44% 69.37 70.05 70.92 69.27
D.R. Horton, Inc. 0.40% 133.72 133.95 138.13 132.68
Mettler-Toledo International, Inc. 0.22% 1274.16 1294.40 1311.33 1266.63
General Dynamics Corporation 0.14% 270.00 271.94 279.25 268.17
BorgWarner Inc. 0.13% 29.80 29.85 30.58 29.58
Textron Inc. 0.03% 74.99 75.44 77.10 74.70
Embraer S.A. -0.04% 50.74 51.00 51.73 50.70
KB Home -0.06% 64.22 63.98 66.27 63.93
AGCO Corporation -0.08% 102.70 102.62 105.75 100.63
Federal Signal Corporation -0.12% 79.47 80.49 82.09 79.47
Polaris Industries Inc. -0.13% 47.34 47.45 49.13 47.23
NIO Inc. -0.22% 4.39 4.46 4.68 4.39
Hovnanian Enterprises Inc -0.28% 107.75 108.30 111.00 105.89
Century Communities, Inc. -0.33% 70.92 71.53 73.37 70.92
Lennox International, Inc. -0.33% 598.33 604.62 624.99 596.76
Triumph Group, Inc. -0.36% 25.27 25.25 25.33 25.25
Crane Co. -0.38% 150.32 153.50 155.85 149.89
Transdigm Group Incorporated -0.41% 1324.97 1336.05 1353.57 1319.85
PulteGroup, Inc. -0.47% 107.26 107.40 111.05 106.80
Watts Water Technologies, Inc. -0.47% 213.98 214.03 217.60 212.46
M/I Homes, Inc. -0.57% 120.70 120.41 124.16 119.94
Vishay Precision Group, Inc. -0.59% 22.08 22.07 22.46 21.06
AAR Corp. -0.62% 63.54 64.12 65.09 63.24
Simpson Manufacturing Company, Inc. -0.67% 163.77 163.84 168.16 163.22
Cementos Pacasmayo S.A.A. -0.69% 5.74 5.72 5.77 5.69
Waters Corporation -0.69% 389.55 390.29 399.99 387.55
IDEX Corporation -0.76% 186.13 186.23 188.88 184.85
Snap-On Incorporated -0.76% 339.32 339.45 347.84 336.14
Teledyne Technologies Incorporated -0.80% 478.52 479.06 485.00 474.47
Terex Corporation -0.81% 40.97 40.64 42.15 40.12
Lindsay Corporation -0.83% 130.98 130.91 132.37 129.96
James Hardie Industries plc. -0.84% 31.71 31.80 32.24 31.36
Vishay Intertechnology, Inc. -0.84% 17.50 17.63 17.77 17.36
Graco Inc. -0.87% 86.83 86.78 88.02 86.32
Honda Motor Company, Ltd. -0.89% 29.15 28.93 29.33 28.76
TRI Pointe Group, Inc. -0.89% 32.59 32.44 33.48 32.34
Thermo Fisher Scientific Inc -0.92% 526.28 526.80 536.21 525.35
Toyota Motor Corp Ltd Ord -0.96% 190.04 188.35 190.90 186.76
Ampco-Pittsburgh Corporation -1.04% 1.90 1.91 1.94 1.90
Advanced Drainage Systems, Inc. -1.06% 113.55 113.65 118.22 111.88
National Presto Industries, Inc. -1.11% 87.90 87.95 88.59 86.52
Arcosa, Inc. -1.28% 78.05 78.55 79.30 77.50
Badger Meter, Inc. -1.28% 207.78 209.36 213.70 207.78
Oshkosh Corporation -1.33% 96.55 97.03 98.87 96.39
Caterpillar, Inc. -1.45% 345.00 345.21 352.41 341.85
Mueller Industries, Inc. -1.46% 80.62 80.86 82.85 80.36
Griffon Corporation -1.49% 69.25 69.45 70.44 68.73
Kennametal Inc. -1.52% 22.22 22.08 22.79 22.01
Autoliv, Inc. -1.53% 96.81 95.76 97.91 94.71
Adient plc -1.54% 14.89 14.71 15.11 14.63
American Axle & Manufacturing Holdings, Inc. -1.71% 4.61 4.59 4.69 4.49
REV Group, Inc. -1.71% 30.07 30.48 30.98 29.62
Amphenol Corporation -1.81% 61.31 61.79 62.20 60.69
Xylem Inc. -1.81% 129.09 128.25 130.88 127.72
BlueLinx Holdings Inc. -1.82% 77.94 77.06 80.07 75.69
MSC Industrial Direct Company, Inc. -1.84% 81.91 80.69 84.18 80.62
Trinity Industries, Inc. -1.88% 29.31 29.27 29.68 29.06
Douglas Dynamics, Inc. -1.90% 25.47 25.25 26.33 25.21
Keysight Technologies Inc. -1.92% 153.20 152.89 154.69 151.32
Taylor Morrison Home Corporation -1.96% 61.41 60.56 63.07 60.56
Allison Transmission Holdings, Inc. -1.99% 96.22 96.03 97.05 94.92
Miller Industries, Inc. -1.99% 47.13 46.87 49.00 46.21
Ingersoll-Rand plc (Ireland) -2.01% 83.70 83.52 85.15 82.36
Beazer Homes USA, Inc. -2.03% 22.98 22.67 23.64 22.46
Gorman-Rupp Company (The) -2.04% 37.96 37.52 38.62 37.51
Sensata Technologies Holding plc -2.05% 28.40 28.13 29.25 27.93
Westinghouse Air Brake Technologies Corporation -2.11% 176.06 175.50 178.08 173.97
Deere & Company -2.17% 497.62 488.78 504.98 480.55
Fortive Corporation -2.19% 75.50 74.92 75.83 74.35
Toll Brothers, Inc. -2.22% 108.84 106.84 111.83 106.70
Rockwell Automation, Inc. -2.23% 271.99 270.37 276.03 269.04
Standard Motor Products, Inc. -2.30% 27.66 27.22 27.97 27.07
Heico Corporation -2.32% 259.57 256.62 264.69 254.57
LCI Industries -2.34% 97.18 96.07 98.09 96.06
Proto Labs, Inc. -2.39% 37.30 37.09 37.80 36.74
LG Display Co., Ltd. -2.47% 3.23 3.16 3.23 3.10
Stanley Black & Decker, Inc. -2.54% 88.19 86.71 90.25 86.56
Worthington Industries, Inc. -2.54% 41.77 41.11 42.28 40.71
Cooper-Standard Holdings Inc. -2.57% 13.77 13.64 14.36 13.36
Cemex S.A.B. de C.V. -2.64% 5.95 5.90 6.04 5.83
ITT Inc. -2.75% 135.62 134.88 136.42 133.28
Ferrari N.V. -2.78% 451.43 437.08 451.43 433.47
Greenbrier Companies, Inc. (The) -2.88% 54.59 54.00 55.24 53.87
MRC Global Inc. -2.94% 11.26 11.22 11.40 11.13
Timken Company (The) -2.98% 76.34 74.76 76.75 74.15
Spirit Aerosystems Holdings, Inc. -3.01% 32.72 32.17 32.95 31.88
Gerdau S.A. -3.05% 2.89 2.86 2.93 2.83
Valmont Industries, Inc. -3.07% 323.74 317.90 327.40 315.64
Marine Products Corporation -3.17% 8.82 8.54 8.93 8.51
Danaher Corporation -3.23% 209.18 205.23 211.22 204.74
Owens Corning Inc -3.33% 142.44 139.77 146.13 137.50
Dana Incorporated -3.36% 13.52 13.52 13.92 13.28
Comfort Systems USA, Inc. -3.39% 311.80 313.26 319.25 305.97
Manitowoc Company, Inc. (The) -3.41% 9.71 9.62 9.90 9.53
Steel Partners Holdings LP -3.50% 41.69 40.10 41.69 40.10
Stoneridge, Inc. -3.55% 5.20 5.16 5.37 5.10
Meritage Corporation -3.61% 77.36 74.80 79.32 74.80
Aptiv PLC -3.73% 65.50 64.34 66.54 64.03
Loma Negra Compania Industrial Argentina Sociedad Anonima -3.77% 10.59 10.47 10.59 10.23
EMCOR Group, Inc. -3.78% 364.84 361.16 369.99 355.53
Quanta Services, Inc. -3.78% 236.95 236.71 241.25 231.31
Agilent Technologies, Inc. -3.79% 125.21 121.90 126.65 121.62
Tredegar Corporation -3.82% 6.98 6.79 7.08 6.79
CRH PLC -3.84% 92.39 93.77 94.57 91.90
National Steel Company -3.90% 1.50 1.48 1.54 1.48
Boeing Company (The) -3.91% 150.03 148.15 150.39 146.30
Materion Corporation -4.04% 87.36 85.18 88.48 84.18
Flowserve Corporation -4.07% 47.42 46.47 47.76 45.99
Modine Manufacturing Company -4.37% 77.43 77.27 79.96 74.30
Parker-Hannifin Corporation -4.43% 617.33 606.60 621.55 600.30
Resideo Technologies, Inc. -4.56% 17.97 17.59 18.20 17.27
Hubbell Inc -4.74% 343.44 337.68 347.45 337.21
Bio-Rad Laboratories, Inc. -5.14% 257.86 247.76 260.90 244.19
Tenneco Inc. -5.25% 16.32 15.70 16.32 15.42
Wabash National Corporation -5.52% 12.15 11.64 12.44 11.61
Methode Electronics, Inc. -6.72% 6.29 6.11 6.38 5.84
Superior Industries International, Inc. -7.55% 2.14 1.96 2.14 1.90
Babcock -8.26% 1.07 1.00 1.08 1.00

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

 

NIFTY: 22460.30 at (15:45 10 Mon March)

0% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48216.80 at (15:45 10 Mon March)

0% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23056.85 at (15:45 10 Mon March)

0% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Power Grid Corporation of India Limited 3.93% at 271.300 Solar Industries India Limited 3.77% at 9837.100 Dr. Lal Path Labs Ltd. 3.67% at 2603.950 JSW Energy Limited 2.92% at 505.350 Pb Fintech Limited 2.29% at 1425.400 View full list of current gainers

Back to top