USA Sectorwise comparison & Daily Performance Consumer Durables USA sector
This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Durables sector. Highest performing stocks in this USA sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
| Company | Change | Open | Close | High | Low |
| Natural Alternatives International, Inc. | 4.99% | 3.52 | 3.58 | 3.61 | 3.38 |
| MediWound Ltd. | 2.19% | 17.67 | 18.23 | 18.28 | 17.60 |
| UTStarcom Holdings Corp | 1.84% | 2.32 | 2.49 | 2.50 | 2.32 |
| Natural Health Trends Corp. | 1.60% | 5.07 | 5.08 | 5.20 | 5.06 |
| Dogness (International) Corporation | 1.44% | 28.25 | 28.85 | 30.56 | 28.00 |
| Euro Tech Holdings Company Limited | 0.72% | 1.40 | 1.39 | 1.41 | 1.34 |
| America's Car-Mart, Inc. | 0.60% | 47.77 | 45.26 | 47.89 | 44.51 |
| PlayAGS, Inc. | 0.17% | 11.95 | 11.94 | 11.97 | 11.92 |
| Littelfuse, Inc. | 0.14% | 204.82 | 205.10 | 208.05 | 201.97 |
| Kimberly-Clark Corporation | 0.12% | 139.70 | 140.14 | 141.79 | 139.64 |
| Willis Lease Finance Corporation | -0.03% | 166.24 | 166.27 | 170.00 | 164.00 |
| ESCO Technologies Inc. | -0.03% | 156.67 | 156.85 | 158.36 | 154.94 |
| Central Garden & Pet Company | -0.06% | 31.95 | 31.93 | 32.29 | 31.73 |
| Deluxe Corporation | -0.06% | 15.71 | 15.62 | 15.88 | 15.42 |
| Graphic Packaging Holding Company | -0.11% | 26.42 | 26.21 | 26.54 | 25.94 |
| Daktronics, Inc. | -0.16% | 12.25 | 12.19 | 12.33 | 11.95 |
| Interface, Inc. | -0.16% | 18.86 | 18.78 | 19.13 | 18.67 |
| A.O Smith Corporation | -0.29% | 65.09 | 65.45 | 65.98 | 65.02 |
| Powell Industries, Inc. | -0.33% | 167.30 | 166.67 | 169.90 | 160.60 |
| Clorox Company (The) | -0.37% | 147.58 | 146.95 | 148.41 | 146.19 |
| Nova Lifestyle, Inc | -0.49% | 0.47 | 0.45 | 0.47 | 0.45 |
| Central Garden & Pet Company | -0.63% | 36.01 | 36.00 | 36.51 | 35.52 |
| Avery Dennison Corporation | -0.66% | 177.18 | 175.89 | 178.99 | 174.91 |
| NACCO Industries, Inc. | -0.67% | 32.27 | 32.56 | 33.50 | 32.27 |
| Murphy USA Inc. | -0.68% | 454.56 | 448.66 | 455.42 | 445.53 |
| Acco Brands Corporation | -0.84% | 4.70 | 4.71 | 4.82 | 4.63 |
| Helen of Troy Limited | -0.98% | 51.04 | 50.75 | 51.95 | 49.90 |
| Silgan Holdings Inc. | -1.03% | 49.39 | 48.82 | 49.77 | 48.25 |
| NAPCO Security Technologies, Inc. | -1.08% | 24.85 | 24.70 | 25.30 | 24.42 |
| Sonoco Products Company | -1.11% | 46.10 | 44.71 | 46.42 | 44.60 |
| Brady Corporation | -1.26% | 70.07 | 68.85 | 70.77 | 68.52 |
| Energy Focus, Inc. | -1.33% | 2.26 | 2.22 | 2.35 | 2.10 |
| Ashland Global Holdings Inc. | -1.39% | 56.62 | 55.95 | 57.61 | 55.29 |
| ChromaDex Corporation | -1.40% | 7.70 | 7.72 | 7.78 | 7.32 |
| Copart, Inc. | -1.40% | 53.04 | 52.30 | 53.27 | 52.15 |
| AZZ Inc. | -1.44% | 87.30 | 86.18 | 87.86 | 84.69 |
| Franklin Electric Co., Inc. | -1.47% | 99.73 | 98.23 | 100.78 | 97.78 |
| Cronos Group Inc. | -1.59% | 1.87 | 1.86 | 1.90 | 1.86 |
| Regal Beloit Corporation | -1.64% | 337.08 | 331.51 | 338.68 | 329.48 |
| Hawkins, Inc. | -1.70% | 104.76 | 103.08 | 106.50 | 102.60 |
| Iridium Communications Inc | -1.76% | 27.37 | 26.87 | 27.37 | 26.54 |
| Leggett & Platt, Incorporated | -1.84% | 8.14 | 7.99 | 8.37 | 7.96 |
| Crown Holdings, Inc. | -1.88% | 89.04 | 87.10 | 89.87 | 86.86 |
| HNI Corporation | -1.89% | 43.95 | 43.17 | 43.95 | 43.05 |
| Hudson Technologies, Inc. | -1.98% | 6.06 | 5.95 | 6.10 | 5.84 |
| Camping World Holdings, Inc. | -2.19% | 16.43 | 16.07 | 16.71 | 15.83 |
| Mohawk Industries, Inc. | -2.20% | 113.24 | 110.92 | 115.01 | 109.76 |
| Aurora Cannabis Inc. | -2.27% | 4.40 | 4.30 | 4.47 | 4.27 |
| Acuity Brands, Inc. | -2.33% | 265.66 | 257.80 | 268.43 | 256.12 |
| AMTEK, Inc. | -2.43% | 176.60 | 172.91 | 176.96 | 172.42 |
| Watsco, Inc. | -2.51% | 501.50 | 491.52 | 502.56 | 484.84 |
| The Goodyear Tire & Rubber Company | -2.58% | 9.28 | 9.06 | 9.55 | 9.01 |
| Orion Energy Systems, Inc. | -2.60% | 0.75 | 0.75 | 0.80 | 0.75 |
| Steelcase Inc. | -2.62% | 11.10 | 10.79 | 11.16 | 10.78 |
| Packaging Corporation of America | -2.67% | 197.80 | 192.03 | 197.80 | 191.27 |
| Generac Holdlings Inc. | -2.69% | 130.99 | 127.74 | 132.29 | 126.87 |
| Whirlpool Corporation | -2.71% | 90.61 | 88.58 | 91.43 | 87.86 |
| Applied Industrial Technologies, Inc. | -2.95% | 224.89 | 218.93 | 225.74 | 218.39 |
| American Superconductor Corporation | -2.97% | 19.04 | 18.64 | 19.25 | 18.24 |
| Flexsteel Industries, Inc. | -3.01% | 39.04 | 38.98 | 39.49 | 38.72 |
| KAR Auction Services, Inc | -3.03% | 20.81 | 20.16 | 20.97 | 20.16 |
| Educational Development Corporation | -3.10% | 1.24 | 1.25 | 1.35 | 1.24 |
| Hooker Furniture Corporation | -3.40% | 12.54 | 12.22 | 12.57 | 12.06 |
| La-Z-Boy Incorporated | -3.60% | 39.76 | 38.33 | 39.90 | 38.11 |
| Virco Manufacturing Corporation | -3.66% | 9.62 | 9.75 | 10.15 | 9.62 |
| Rush Enterprises, Inc. | -3.72% | 54.03 | 52.01 | 55.05 | 51.50 |
| Pool Corporation | -3.78% | 332.25 | 320.75 | 334.86 | 320.22 |
| LSI Industries Inc. | -4.00% | 17.64 | 17.04 | 17.66 | 16.99 |
| Owens-Illinois, Inc. | -4.03% | 11.60 | 11.18 | 11.72 | 11.02 |
| Mannatech, Incorporated | -4.13% | 10.90 | 10.45 | 11.22 | 10.20 |
| Caseys General Stores, Inc. | -4.24% | 402.07 | 385.02 | 404.99 | 384.06 |
| Lithia Motors, Inc. | -4.36% | 297.14 | 285.59 | 301.41 | 282.56 |
| Oil-Dri Corporation Of America | -4.39% | 49.64 | 47.53 | 49.64 | 46.27 |
| Sleep Number Corporation | -4.46% | 6.50 | 6.21 | 6.59 | 6.00 |
| CarMax Inc | -4.54% | 72.55 | 69.25 | 72.89 | 68.41 |
| Rush Enterprises, Inc. | -4.56% | 54.94 | 52.49 | 54.95 | 52.15 |
| Inseego Corp. | -4.72% | 9.48 | 9.09 | 9.59 | 8.81 |
| Hillenbrand Inc | -5.08% | 26.07 | 24.87 | 26.35 | 24.80 |
| Hamilton Beach Brands Holding Company | -5.14% | 19.59 | 18.83 | 19.60 | 18.65 |
| AutoNation, Inc. | -5.26% | 165.40 | 156.67 | 165.47 | 156.12 |
| Penske Automotive Group, Inc. | -5.26% | 156.78 | 149.04 | 156.87 | 148.91 |
| Charles & Colvard Ltd. | -5.73% | 1.06 | 1.00 | 1.08 | 0.93 |
| Lumentum Holdings Inc. | -5.83% | 63.19 | 60.29 | 63.19 | 58.70 |
| Canopy Growth Corporation | -6.25% | 1.12 | 1.05 | 1.16 | 1.05 |
| Purple Innovation, Inc. | -6.55% | 0.70 | 0.66 | 0.73 | 0.65 |
| USANA Health Sciences, Inc. | -6.58% | 32.37 | 30.37 | 32.63 | 30.33 |
| Asbury Automotive Group Inc | -6.59% | 242.38 | 227.02 | 243.02 | 226.95 |
| Carvana Co. | -7.04% | 177.70 | 166.67 | 178.25 | 163.61 |
| Sonic Automotive, Inc. | -7.16% | 64.19 | 59.67 | 64.56 | 59.65 |
| Tilray, Inc. | -7.95% | 0.64 | 0.59 | 0.64 | 0.58 |
| Blink Charging Co. | -8.13% | 0.98 | 0.90 | 1.00 | 0.88 |
| Group 1 Automotive, Inc. | -10.40% | 426.76 | 385.24 | 430.49 | 383.21 |
| Viomi Technology Co., Ltd | -12.04% | 2.17 | 1.90 | 2.33 | 1.90 |
| IRobot Corporation | -24.75% | 3.85 | 3.06 | 3.99 | 3.05 |
USA other sector comparison based on Price
- Basic Industries USA company comparison based on Price
- Capital Goods USA company comparison based on Price
- Consumer Durables USA company comparison based on Price
- Consumer Non Durables USA company comparison based on Price
- Consumer Services USA company comparison based on Price
- Energy USA company comparison based on Price
- Finance USA company comparison based on Price
- Health Care USA company comparison based on Price
- Miscellaneous USA company comparison based on Price
- N A USA company comparison based on Price
- Public Utilities USA company comparison based on Price
- Technology USA company comparison based on Price
- Transportation USA company comparison based on Price
Videos related to: USA Sectorwise comparison & Daily Performance Consumer Durables USA sector
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance