ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Durables USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Durables sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Lumentum Holdings Inc. 5.85% 825.25 905.14 931.85 806.62
Orion Energy Systems, Inc. 5.16% 9.62 9.99 10.30 9.60
Purple Innovation, Inc. 4.95% 0.42 0.42 0.42 0.40
Inseego Corp. 4.88% 12.87 13.76 14.26 12.64
Energy Focus, Inc. 4.36% 3.74 3.83 3.87 3.70
Camping World Holdings, Inc. 2.59% 7.21 7.52 7.59 7.20
Hooker Furniture Corporation 2.55% 12.16 12.28 12.50 12.11
Blink Charging Co. 2.05% 0.86 0.85 0.88 0.80
Hawkins, Inc. 2.02% 154.25 157.90 158.23 153.19
Murphy USA Inc. 1.91% 510.25 515.68 517.21 506.01
Penske Automotive Group, Inc. 1.83% 166.56 170.44 171.43 166.01
Euro Tech Holdings Company Limited 1.64% 1.24 1.24 1.24 1.24
Sonic Automotive, Inc. 1.51% 81.45 83.87 84.20 80.83
Powell Industries, Inc. 1.37% 280.64 288.22 291.00 271.00
Packaging Corporation of America 1.26% 215.88 221.67 223.30 214.55
Brady Corporation 1.13% 85.40 87.05 87.10 84.64
Aurora Cannabis Inc. 1.11% 3.59 3.64 3.65 3.51
Oil-Dri Corporation Of America 1.08% 75.88 77.49 78.02 75.32
Natuzzi, S.p.A. 0.92% 2.20 2.20 2.20 2.20
Lithia Motors, Inc. 0.90% 287.51 293.52 294.08 285.97
CarMax Inc 0.85% 44.50 45.00 45.12 43.87
Sleep Number Corporation 0.82% 1.21 1.23 1.34 1.17
Deluxe Corporation 0.82% 24.20 24.49 24.70 23.96
Flexsteel Industries, Inc. 0.76% 58.73 58.06 60.00 57.45
AutoNation, Inc. 0.69% 185.12 189.02 190.64 185.12
Acuity Brands, Inc. 0.62% 302.01 307.00 310.18 300.00
Central Garden & Pet Company 0.52% 38.48 38.68 39.03 38.09
American Superconductor Corporation 0.41% 49.47 51.13 51.99 48.77
Pool Corporation 0.37% 181.12 182.07 184.52 178.40
Kimberly-Clark Corporation 0.36% 97.59 97.95 98.52 97.17
Ashland Global Holdings Inc. 0.19% 56.78 58.01 58.03 55.97
USANA Health Sciences, Inc. 0.16% 18.17 18.33 18.33 17.54
Canopy Growth Corporation 0.00% 1.07 1.09 1.10 1.05
Educational Development Corporation 0.00% 1.48 1.46 1.48 1.44
Tilray, Inc. -0.09% 5.45 5.50 5.62 5.40
Central Garden & Pet Company -0.12% 34.08 34.09 34.19 33.71
HNI Corporation -0.32% 30.37 31.09 31.28 29.73
Graphic Packaging Holding Company -0.44% 11.05 11.21 11.37 10.77
NACCO Industries, Inc. -0.47% 50.02 50.36 51.20 49.71
La-Z-Boy Incorporated -0.53% 37.31 37.38 38.37 36.99
LSI Industries Inc. -0.54% 24.00 24.10 24.24 23.52
Crown Holdings, Inc. -0.57% 93.96 94.54 95.29 93.62
Asbury Automotive Group Inc -0.58% 186.00 186.62 188.00 181.51
Cronos Group Inc. -0.70% 2.81 2.82 2.90 2.81
Littelfuse, Inc. -0.73% 460.01 463.46 470.72 457.04
Natural Alternatives International, Inc. -0.79% 2.51 2.52 2.68 2.48
Applied Industrial Technologies, Inc. -0.93% 299.90 300.98 302.59 296.37
AZZ Inc. -0.94% 133.76 134.24 134.30 130.05
Franklin Electric Co., Inc. -0.96% 97.12 97.44 99.21 95.52
Dogness (International) Corporation -0.97% 1.05 1.02 1.08 1.00
Rush Enterprises, Inc. -1.00% 64.35 64.25 64.61 63.10
Regal Beloit Corporation -1.02% 563.27 566.14 571.30 552.54
Clorox Company (The) -1.03% 89.00 89.09 90.03 87.91
AMTEK, Inc. -1.10% 222.59 223.36 224.72 220.10
Interface, Inc. -1.15% 29.25 29.26 29.75 28.27
Virco Manufacturing Corporation -1.16% 5.99 5.96 6.02 5.90
UTStarcom Holdings Corp -1.24% 2.88 2.79 2.88 2.79
Acco Brands Corporation -1.26% 3.95 3.91 3.95 3.80
Copart, Inc. -1.37% 32.71 32.32 32.95 31.95
Sonoco Products Company -1.42% 48.12 47.99 48.56 47.51
ESCO Technologies Inc. -1.44% 287.97 287.70 290.03 282.98
Hudson Technologies, Inc. -1.50% 5.30 5.24 5.36 5.16
Group 1 Automotive, Inc. -1.53% 318.59 311.51 318.59 307.65
A.O Smith Corporation -1.66% 56.42 55.78 56.78 55.42
Mohawk Industries, Inc. -1.66% 105.78 105.64 107.00 103.72
Daktronics, Inc. -1.69% 20.51 20.33 20.64 20.18
Helen of Troy Limited -1.77% 26.96 26.66 27.14 25.65
Watsco, Inc. -2.08% 366.48 359.47 366.48 355.36
The Goodyear Tire & Rubber Company -2.22% 6.01 5.96 6.09 5.89
Avery Dennison Corporation -2.26% 157.11 155.48 157.55 155.15
Hamilton Beach Brands Holding Company -2.27% 20.01 19.84 20.20 19.53
Whirlpool Corporation -2.27% 43.15 42.44 43.65 42.14
Leggett & Platt, Incorporated -2.34% 10.09 10.03 10.09 9.80
Carvana Co. -2.81% 72.87 71.00 73.40 69.11
Silgan Holdings Inc. -2.82% 37.00 36.50 37.01 36.20
Caseys General Stores, Inc. -2.85% 759.18 745.58 770.00 739.18
Viomi Technology Co., Ltd -3.09% 0.94 0.94 0.96 0.94
Willis Lease Finance Corporation -3.10% 175.01 171.53 177.32 169.62
Generac Holdlings Inc. -3.11% 272.18 269.26 276.81 265.21
Rush Enterprises, Inc. -3.48% 68.67 66.92 68.67 66.00
MediWound Ltd. -3.56% 14.26 13.82 14.52 13.62
Natural Health Trends Corp. -4.36% 2.71 2.63 2.72 2.60
NAPCO Security Technologies, Inc. -6.02% 36.92 35.27 37.46 34.76
Mannatech, Incorporated -6.05% 5.38 5.36 5.38 5.02
Owens-Illinois, Inc. -6.06% 8.79 8.22 8.79 8.19
Iridium Communications Inc -7.68% 51.58 47.82 51.80 47.68
America's Car-Mart, Inc. -44.18% 12.01 6.86 12.12 6.68

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Durables USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Durables USA sector

 

Back to top