Munafa Stock Market Course + Intraday & FNO calls 
1015 NSE Top losers last 11 Weeks list. Full list of WEEKLY LOSERS (last 11 Weeks) NSE
Last 11 Weeks losers of NSE . Top WEEKLY LOSERS of NSE Full list of WEEKLY LOSERS of NSE
Below is full list of NSE top LOSERS stocks of last 11 Weeks till date from a closing of 11 Weeks before
1017 top LOSERS stocks NSE (11 Weeks) Top losers in last 11 Weeks list
Losers as on Fri 22 May 2026, Invesco Ind at -99.04%, Lic Mf at -99.03%, Delphi World at -95.46%, were amongst the top LOSERS in last 11 Weeks in NSE
50 Top losers stocks NSE
| Company | Change Percent | Current Price | Last 11 Weeks Price |
| IVZINGOLD Invesco Ind.Gold | -99.04% change | 137.15 | 14354.95 |
| LICMFGOLD Lic Mf - Lic Gold Etf | -99.03% change | 141.85 | 14696.05 |
| DELPHIFX Delphi World Money Ltd | -95.46% change | 10.42 | 229.38 |
| RNBDENIMS R&b Denims Limited | -92.86% change | 10.85 | 152.05 |
| SILVER1 Kotakmamc - Kotaksilve | -92.32% change | 25.61 | 333.49 |
| GROWWSLVR Growwamc - Growwslvr | -92.31% change | 25.86 | 336.48 |
| NV20 Nifty50 Value 20 | -90.9% change | 14.13 | 155.31 |
| BANKNIFTY1 Kotakmamc-kotakbketf | -90.87% change | 56.15 | 615.12 |
| QNIFTY Quantum Index | -90.63% change | 259.75 | 2772.45 |
| GROWWGOLD Growwamc - Growwgold | -90.42% change | 15.40 | 160.80 |
| CONS Kotakmamc - Kotakcons | -90.12% change | 11.62 | 117.64 |
| MIDCAP Kotakmamc - Kotakmid50 | -89.49% change | 17.92 | 170.55 |
| SILVERTUC Silver Touch Techno Ltd | -89.21% change | 146.68 | 1359.80 |
| AHCL Anlon Healthcare Limited | -89.16% change | 13.91 | 128.36 |
| PASHUPATI Pashupati Cotspin Limited | -88.63% change | 91.65 | 806.20 |
| V2RETAIL V2 Retail Limited | -87.68% change | 233.33 | 1893.80 |
| ANGELONE Angel One Limited | -87.02% change | 339.35 | 2615.10 |
| INFOBEAN Infobeans Techno. Ltd. | -83% change | 150.91 | 887.45 |
| RMDRIP R M Drip & Sprink Sys Ltd | -81.77% change | 18.83 | 103.29 |
| METROPOLIS Metropolis Healthcare Ltd | -71.65% change | 518.95 | 1830.80 |
| CUPID Cupid | -69.71% change | 120.31 | 397.20 |
| ECLERX EClerx Services Limited | -64.33% change | 1577.70 | 4422.70 |
| VEDL Vedanta Limited | -55.24% change | 329.95 | 737.10 |
| MAHAPEXLTD Maha Rashtra Apx | -50.74% change | 47.69 | 96.82 |
| ABCOTS A B Cotspin India Limited | -48.23% change | 213.07 | 411.55 |
| VGL Varvee Global Limited | -47.4% change | 67.44 | 128.21 |
| RAJTV Raj Television Network Limited | -47.16% change | 20.57 | 38.93 |
| IRB IRB Infrastructure Developers Limited | -46.41% change | 22.03 | 41.11 |
| NIITMTS Niit Learning Systems Ltd | -44.75% change | 210.60 | 381.15 |
| FINOPB Fino Payments Bank Ltd | -44.73% change | 125.18 | 226.50 |
| KILITCH Kilitch Drugs (India) Limited | -43.34% change | 182.27 | 321.70 |
| AGARIND Agarwal Industrial Corporation Limited | -41.46% change | 409.90 | 700.15 |
| LEMERITE Le Merite Exports Limited | -40.57% change | 274.60 | 462.05 |
| KHADIM Khadim India Limited | -38.02% change | 106.32 | 171.55 |
| PINELABS Pine Labs Limited | -37.99% change | 142.84 | 230.36 |
| URAVIDEF Uravi Defence &tech Ltd | -37.61% change | 118.54 | 189.99 |
| CLEDUCATE Cl Educate Limited | -37.23% change | 46.07 | 73.40 |
| MAPMYINDIA C.e. Info Systems Limited | -34.69% change | 860.75 | 1317.90 |
| HCLTECH HCL Technologies Limited | -32.7% change | 1164.00 | 1729.60 |
| WEL Wonder Electricals Ltd | -32.68% change | 94.72 | 140.70 |
| YATRA Yatra Online Limited | -32.67% change | 101.34 | 150.52 |
| UGROCAP Ugro Capital Limited | -32.14% change | 99.77 | 147.02 |
| KPITTECH Kpit Technologies Limited | -32.08% change | 751.05 | 1105.80 |
| JINDALPHOT Jindal Photo Limited | -31.8% change | 1000.10 | 1466.40 |
| KAYA KAYA LIMITED INR10 | -30.6% change | 242.75 | 349.80 |
| CEWATER Concord Enviro Systems L | -30.54% change | 273.10 | 393.15 |
| INFY Infosys Limited | -29.52% change | 1174.50 | 1666.50 |
| AVONMORE Avonmore Cap&mgt Serv Ltd | -29.49% change | 10.95 | 15.53 |
| RKEC Rkec Projects Limited | -29.26% change | 31.57 | 44.63 |
| ZENSARTECH Zensar Technologies Limited | -28.97% change | 488.80 | 688.20 |
| VIKRAN Vikran Engineering Ltd | -28.96% change | 64.80 | 91.22 |
24 top LOSERS stocks with 50% change in NSE top LOSERS (last 11 Weeks WEEKLY) list
- IVZINGOLD Invesco Ind.Gold 99.04% loss. CMP is 137.15 Quick Chart Bull Charts
- LICMFGOLD Lic Mf - Lic Gold Etf 99.03% loss. CMP is 141.85 Quick Chart Bull Charts
- DELPHIFX Delphi World Money Ltd 95.46% loss. CMP is 10.42 Quick Chart Bull Charts
- RNBDENIMS R&b Denims Limited 92.86% loss. CMP is 10.85 Quick Chart Bull Charts
- SILVER1 Kotakmamc - Kotaksilve 92.32% loss. CMP is 25.61 Quick Chart Bull Charts
- GROWWSLVR Growwamc - Growwslvr 92.31% loss. CMP is 25.86 Quick Chart Bull Charts
- NV20 Nifty50 Value 20 90.9% loss. CMP is 14.13 Quick Chart Bull Charts
- BANKNIFTY1 Kotakmamc-kotakbketf 90.87% loss. CMP is 56.15 Quick Chart Bull Charts
- QNIFTY Quantum Index 90.63% loss. CMP is 259.75 Quick Chart Bull Charts
- GROWWGOLD Growwamc - Growwgold 90.42% loss. CMP is 15.40 Quick Chart Bull Charts
- CONS Kotakmamc - Kotakcons 90.12% loss. CMP is 11.62 Quick Chart Bull Charts
- MIDCAP Kotakmamc - Kotakmid50 89.49% loss. CMP is 17.92 Quick Chart Bull Charts
- SILVERTUC Silver Touch Techno Ltd 89.21% loss. CMP is 146.68 Quick Chart Bull Charts
- AHCL Anlon Healthcare Limited 89.16% loss. CMP is 13.91 Quick Chart Bull Charts
- PASHUPATI Pashupati Cotspin Limited 88.63% loss. CMP is 91.65 Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
22 top LOSERS stocks with 30% change in NSE top LOSERS (last 11 Weeks WEEKLY) list
- ABCOTS A B Cotspin India Limited 48.23% loss. CMP is 213.07 Quick Chart Bull Charts
- VGL Varvee Global Limited 47.4% loss. CMP is 67.44 Quick Chart Bull Charts
- RAJTV Raj Television Network Limited 47.16% loss. CMP is 20.57 Trades in Broadcasting & Cable TV Quick Chart Bull Charts
- IRB IRB Infrastructure Developers Limited 46.41% loss. CMP is 22.03 Trades in Roads & Highways Quick Chart Bull Charts
- NIITMTS Niit Learning Systems Ltd 44.75% loss. CMP is 210.60 Quick Chart Bull Charts
- FINOPB Fino Payments Bank Ltd 44.73% loss. CMP is 125.18 Quick Chart Bull Charts
- KILITCH Kilitch Drugs (India) Limited 43.34% loss. CMP is 182.27 Trades in Pharmaceuticals Quick Chart Bull Charts
- AGARIND Agarwal Industrial Corporation Limited 41.46% loss. CMP is 409.90 Trades in Petrochemicals Quick Chart Bull Charts
- LEMERITE Le Merite Exports Limited 40.57% loss. CMP is 274.60 Quick Chart Bull Charts
- KHADIM Khadim India Limited 38.02% loss. CMP is 106.32 Quick Chart Bull Charts
- PINELABS Pine Labs Limited 37.99% loss. CMP is 142.84 Quick Chart Bull Charts
- URAVIDEF Uravi Defence &tech Ltd 37.61% loss. CMP is 118.54 Quick Chart Bull Charts
- CLEDUCATE Cl Educate Limited 37.23% loss. CMP is 46.07 Quick Chart Bull Charts
- MAPMYINDIA C.e. Info Systems Limited 34.69% loss. CMP is 860.75 Quick Chart Bull Charts
- HCLTECH HCL Technologies Limited 32.7% loss. CMP is 1164.00 Trades in IT Consulting & Software Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
119 top LOSERS stocks with 20% change in NSE top LOSERS (last 11 Weeks WEEKLY) list
- INFY Infosys Limited 29.52% loss. CMP is 1174.50 Trades in IT Consulting & Software Quick Chart Bull Charts
- AVONMORE Avonmore Cap&mgt Serv Ltd 29.49% loss. CMP is 10.95 Quick Chart Bull Charts
- RKEC Rkec Projects Limited 29.26% loss. CMP is 31.57 Quick Chart Bull Charts
- ZENSARTECH Zensar Technologies Limited 28.97% loss. CMP is 488.80 Trades in IT Consulting & Software Quick Chart Bull Charts
- VIKRAN Vikran Engineering Ltd 28.96% loss. CMP is 64.80 Quick Chart Bull Charts
- XELPMOC Xelpmoc Design & Tech Ltd 28.44% loss. CMP is 101.69 Quick Chart Bull Charts
- THOMASCOOK Thomas Cook (India) Limited 28.26% loss. CMP is 91.74 Trades in Travel Support Services Quick Chart Bull Charts
- BYKE The Byke Hospitality Ltd 27.86% loss. CMP is 36.10 Trades in Hotels Quick Chart Bull Charts
- RSYSTEMS R Systems International Limited 27.72% loss. CMP is 268.90 Trades in IT Consulting & Software Quick Chart Bull Charts
- TCS Tata Consultancy Services Limited 27.59% loss. CMP is 2317.30 Trades in IT Consulting & Software Quick Chart Bull Charts
- JKTYRE JK Tyre & Industries Limited 27.52% loss. CMP is 367.60 Trades in Auto Tyres & Rubber Products Quick Chart Bull Charts
- GOCOLORS Go Fashion India Ltd 27.47% loss. CMP is 303.40 Quick Chart Bull Charts
- TOUCHWOOD Touchwood Entertain Ltd. 27.26% loss. CMP is 71.10 Quick Chart Bull Charts
- IDBI IDBI Bank Limited 27.11% loss. CMP is 72.65 Trades in Banks Quick Chart Bull Charts
- NEWGEN Newgen Software Tech Ltd 27.06% loss. CMP is 437.60 Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
265 top LOSERS stocks with 10% change in NSE top LOSERS (last 11 Weeks WEEKLY) list
- UNIECOM Unicommerce Esolutions L 19.83% loss. CMP is 86.00 Quick Chart Bull Charts
- BATAINDIA Bata India Limited 19.44% loss. CMP is 688.20 Trades in Footwear Quick Chart Bull Charts
- COROMANDEL Coromandel International Limited 19.38% loss. CMP is 1819.40 Trades in Fertilizers Quick Chart Bull Charts
- CYIENT Cyient Limited 19.36% loss. CMP is 901.70 Trades in IT Consulting & Software Quick Chart Bull Charts
- RPPINFRA R.P.P. Infra Projects Limited 19.33% loss. CMP is 71.32 Trades in Construction & Engineering Quick Chart Bull Charts
- TECHM Tech Mahindra Limited 19.33% loss. CMP is 1422.20 Trades in IT Consulting & Software Quick Chart Bull Charts
- INDORAMA Indo Rama Synthetics (India) Limited 19.3% loss. CMP is 35.97 Trades in Textiles Quick Chart Bull Charts
- ADVENTHTL Advent Hotels Internati L 19.29% loss. CMP is 144.35 Quick Chart Bull Charts
- INDIANHUME Indian Hume Pipe Company Limited 19.26% loss. CMP is 313.40 Trades in Cement & Cement Products Quick Chart Bull Charts
- ACC ACC Limited 19.25% loss. CMP is 1360.00 Trades in Cement & Cement Products Quick Chart Bull Charts
- PARAGMILK Parag Milk Foods Ltd. 19.12% loss. CMP is 210.21 Quick Chart Bull Charts
- MnMFIN Mahindra & Mahindra Financial Services Limited 19.07% loss. CMP is 299.55 Trades in Finance (including NBFCs) Quick Chart Bull Charts
- ICICIPRULI ICICI Pru Life 19.05% loss. CMP is 520.05 Quick Chart Bull Charts
- TOTAL Total Transport Sys Ltd 19.02% loss. CMP is 54.14 Quick Chart Bull Charts
- ASHOKLEY Ashok Leyland Limited 19% loss. CMP is 158.21 Trades in Commercial Vehicles Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
268 top LOSERS stocks with 5% change in NSE top LOSERS (last 11 Weeks WEEKLY) list
- STARTECK Starteck Finance Limited 9.97% loss. CMP is 249.73 Quick Chart Bull Charts
- INDIACEM The India Cements Limited 9.95% loss. CMP is 400.80 Trades in Cement & Cement Products Quick Chart Bull Charts
- SUNTV Sun TV Network Limited 9.93% loss. CMP is 486.70 Trades in Broadcasting & Cable TV Quick Chart Bull Charts
- HEROMOTOCO Hero MotoCorp Limited 9.91% loss. CMP is 4966.00 Trades in 2 Quick Chart Bull Charts
- DAMCAPITAL Dam Capital Advisors Ltd 9.91% loss. CMP is 160.88 Quick Chart Bull Charts
- DOLPHIN Dolphin Off Ent (ind) L 9.88% loss. CMP is 407.50 Quick Chart Bull Charts
- MSTCLTD Mstc Limited 9.86% loss. CMP is 426.25 Quick Chart Bull Charts
- MALLCOM Mallcom (india) Limited 9.86% loss. CMP is 1021.60 Quick Chart Bull Charts
- GPPL Gujarat Pipavav Port Limited 9.86% loss. CMP is 152.26 Trades in Marine Port & Services Quick Chart Bull Charts
- SHREECEM Shree Cements Limited 9.81% loss. CMP is 24785.00 Trades in Cement & Cement Products Quick Chart Bull Charts
- ARIHANTSUP Arihant Superstruct Ltd 9.8% loss. CMP is 242.65 Quick Chart Bull Charts
- AIROLAM Airo Lam Limited 9.71% loss. CMP is 82.79 Quick Chart Bull Charts
- TTKPRESTIG TTK Prestige Limited 9.69% loss. CMP is 538.90 Trades in Houseware Quick Chart Bull Charts
- NCLIND NCL Industries Limited 9.66% loss. CMP is 168.43 Trades in Cement & Cement Products Quick Chart Bull Charts
- IGCL Indogulf Cropsciences Ltd 9.66% loss. CMP is 61.62 Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
194 top LOSERS stocks with 2% change in NSE top LOSERS (last 11 Weeks WEEKLY) list
- SAPPHIRE Sapphire Foods India Ltd 4.91% loss. CMP is 180.52 Quick Chart Bull Charts
- OMAXE Omaxe Limited 4.91% loss. CMP is 74.15 Trades in Realty Quick Chart Bull Charts
- INCREDIBLE Incredible Industries Ltd 4.91% loss. CMP is 35.24 Quick Chart Bull Charts
- JAMNAAUTO Jamna Auto Industries Limited 4.9% loss. CMP is 114.82 Trades in Auto Parts & Equipment Quick Chart Bull Charts
- PPL Prakash Pipes Limited 4.89% loss. CMP is 194.43 Quick Chart Bull Charts
- HATHWAY Hathway Cable & Datacom Limited 4.88% loss. CMP is 10.14 Trades in Broadcasting & Cable TV Quick Chart Bull Charts
- NIF100BEES Nip Ind Etf Nifty 100 4.86% loss. CMP is 261.14 Quick Chart Bull Charts
- KAYNES Kaynes Technology Ind Ltd 4.85% loss. CMP is 3321.40 Quick Chart Bull Charts
- GOPAL Gopal Snacks Limited 4.85% loss. CMP is 292.05 Quick Chart Bull Charts
- UNIONGOLD Unionamc - Uniongold 4.85% loss. CMP is 154.15 Quick Chart Bull Charts
- ALICON Alicon Castalloy Limited 4.84% loss. CMP is 655.20 Trades in Aluminium Quick Chart Bull Charts
- NIF100IETF Icici Prud Nifty 100 Etf 4.83% loss. CMP is 27.38 Quick Chart Bull Charts
- SINCLAIR Sinclairs Hotels Limited 4.8% loss. CMP is 74.13 Quick Chart Bull Charts
- NURECA Nureca Limited 4.79% loss. CMP is 272.20 Quick Chart Bull Charts
- DCAL Dishman Carbo Amcis Ltd 4.76% loss. CMP is 195.37 Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
Videos related to: 1015 NSE Top losers last 11 Weeks list. Full list of WEEKLY LOSERS (last 11 Weeks) NSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
