ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets JindalWorldwide

Strong intraday Stock price targets for JindalWorldwide are 21.11 and 21.95

Intraday Target 120.88
Intraday Target 221.33
Intraday Target 321.72
Intraday Target 422.17
Intraday Target 522.56

Daily price and volume Jindal Worldwide

Date Closing Open Range Volume
Thu 12 March 2026 21.78 (-0.46%) 21.90 21.27 - 22.11 0.472 times
Wed 11 March 2026 21.88 (-3.78%) 22.75 21.80 - 23.12 0.9853 times
Tue 10 March 2026 22.74 (1.61%) 22.40 22.40 - 23.40 1.239 times
Mon 09 March 2026 22.38 (-1.32%) 22.40 21.85 - 24.69 5.2251 times
Fri 06 March 2026 22.68 (-1.86%) 23.02 22.55 - 23.84 0.3917 times
Thu 05 March 2026 23.11 (-0.3%) 23.00 22.60 - 23.40 0.4094 times
Wed 04 March 2026 23.18 (-2.93%) 23.20 23.00 - 23.59 0.3321 times
Mon 02 March 2026 23.88 (-3.24%) 23.01 23.00 - 24.10 0.283 times
Fri 27 February 2026 24.68 (-0.36%) 24.72 24.36 - 24.93 0.2456 times
Thu 26 February 2026 24.77 (-2.29%) 25.10 24.46 - 25.49 0.4167 times
Wed 25 February 2026 25.35 (1.85%) 24.66 24.66 - 25.50 0.3077 times

 Daily chart JindalWorldwide

Weekly price and charts JindalWorldwide

Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 19.82 and 23.24

Weekly Target 119.16
Weekly Target 220.47
Weekly Target 322.58
Weekly Target 423.89
Weekly Target 526

Weekly price and volumes for Jindal Worldwide

Date Closing Open Range Volume
Thu 12 March 2026 21.78 (-3.97%) 22.40 21.27 - 24.69 2.27 times
Fri 06 March 2026 22.68 (-8.1%) 23.01 22.55 - 24.10 0.4058 times
Fri 27 February 2026 24.68 (-3.71%) 26.70 24.36 - 26.99 0.523 times
Fri 20 February 2026 25.63 (-4.69%) 26.31 25.50 - 27.90 0.4612 times
Fri 13 February 2026 26.89 (-4.88%) 28.67 26.42 - 29.35 0.4303 times
Fri 06 February 2026 28.27 (11.69%) 25.22 24.33 - 31.80 3.2379 times
Fri 30 January 2026 25.31 (6.08%) 24.08 23.32 - 26.26 1.3254 times
Fri 23 January 2026 23.86 (-11.99%) 27.05 23.25 - 27.11 0.632 times
Fri 16 January 2026 27.11 (-2.87%) 27.85 26.86 - 28.50 0.4073 times
Fri 09 January 2026 27.91 (-5.68%) 29.59 27.80 - 30.00 0.3071 times
Fri 02 January 2026 29.59 (1.23%) 29.08 27.89 - 29.73 0.3971 times

 weekly chart JindalWorldwide

Monthly price and charts JindalWorldwide

Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 19.82 and 23.24

Monthly Target 119.16
Monthly Target 220.47
Monthly Target 322.58
Monthly Target 423.89
Monthly Target 526

Monthly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Thu 12 March 2026 21.78 (-11.75%) 23.01 21.27 - 24.69 0.3251 times
Fri 27 February 2026 24.68 (-2.49%) 25.22 24.33 - 31.80 0.5653 times
Fri 30 January 2026 25.31 (-13.26%) 29.18 23.25 - 30.00 0.3401 times
Wed 31 December 2025 29.18 (-12.97%) 33.52 27.89 - 33.79 0.2378 times
Fri 28 November 2025 33.53 (-7.99%) 36.38 31.80 - 36.97 0.2768 times
Fri 31 October 2025 36.44 (3.2%) 35.10 34.74 - 40.00 1.4642 times
Tue 30 September 2025 35.31 (-5.06%) 37.01 34.60 - 40.53 1.6872 times
Fri 29 August 2025 37.19 (-9.12%) 41.12 33.89 - 41.47 1.965 times
Thu 31 July 2025 40.92 (-24.07%) 54.14 39.10 - 56.10 2.002 times
Mon 30 June 2025 53.89 (-10.57%) 59.81 52.65 - 64.24 1.1366 times
Fri 30 May 2025 60.26 (-9.18%) 67.50 59.40 - 70.47 0.8231 times

 monthly chart JindalWorldwide

Yearly price and charts JindalWorldwide

Strong yearly Stock price targets for JindalWorldwide JINDWORLD are 16.26 and 26.79

Yearly Target 114.42
Yearly Target 218.1
Yearly Target 324.95
Yearly Target 428.63
Yearly Target 535.48

Yearly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Thu 12 March 2026 21.78 (-25.36%) 29.18 21.27 - 31.80 0.489 times
Wed 31 December 2025 29.18 (-92.63%) 402.10 27.89 - 471.20 5.2492 times
Tue 31 December 2024 396.15 (30.57%) 306.00 267.75 - 437.70 0.9133 times
Fri 29 December 2023 303.40 (-29.05%) 432.35 275.20 - 476.70 0.4558 times
Fri 30 December 2022 427.60 (83.52%) 233.00 205.00 - 462.00 0.4515 times
Fri 31 December 2021 233.00 (321.72%) 55.90 44.00 - 249.50 1.2166 times
Thu 31 December 2020 55.25 (-12.72%) 64.35 23.25 - 65.80 0.2711 times
Tue 31 December 2019 63.30 (-8.33%) 69.30 52.05 - 84.40 0.4678 times
Mon 31 December 2018 69.05 (-88.06%) 586.00 55.10 - 900.00 0.2957 times
Fri 29 December 2017 578.45 (232.44%) 174.00 166.60 - 1300.00 0.1899 times
Fri 30 December 2016 174.00 (0%) 158.00 154.00 - 200.00 0.0008 times

Indicator Analysis of JindalWorldwide

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.84

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 4 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 23 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalWorldwide (JINDWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalWorldwide in short term and the sell signal is strong.

JindalWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalWorldwide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.61 and JindalWorldwide JINDWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalWorldwide JINDWORLD stock. Volume based technical analysis of JindalWorldwide JINDWORLD stock is negative.

JindalWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD

DMA (daily moving average) of Jindal Worldwide JINDWORLD

DMA period DMA value
5 day DMA 22.29
12 day DMA 23.44
20 day DMA 24.68
35 day DMA 25.46
50 day DMA 26.13
100 day DMA 29.6
150 day DMA 31.98
200 day DMA 36.8

EMA (exponential moving average) of Jindal Worldwide JINDWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.6122.97
12 day EMA23.3523.6323.95
20 day EMA24.224.4524.72
35 day EMA25.1425.3425.54
50 day EMA25.9926.1626.33

SMA (simple moving average) of Jindal Worldwide JINDWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.5622.82
12 day SMA23.4423.7724.08
20 day SMA24.6824.9925.32
35 day SMA25.4625.5225.61
50 day SMA26.1326.2626.41
100 day SMA29.629.7529.9
150 day SMA31.9832.132.21
200 day SMA36.836.9937.19

Fundamentals, profit and EPS of Jindal Worldwide JINDWORLD

EPS is 0.70 and PE is: 31.11

Last quarter profit: (September 2025 quarter) 11.91 crores (-31.31%)

Debt: 582.48 in crores

Market capitalization: 3053.94

EPS is 0.75 and PE is: 29.04

Last quarter profit: (June 2025 quarter) 17.44 crores (-3.43%)

Debt: 795.82 in crores

Market capitalization: 3739.49

Videos related to: JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top