ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets JindalWorldwide

Strong intraday Stock price targets for JindalWorldwide are 28.61 and 29.15

Intraday Target 128.48
Intraday Target 228.74
Intraday Target 329.02
Intraday Target 429.28
Intraday Target 529.56

Daily price and volume Jindal Worldwide

Date Closing Open Range Volume
Thu 01 January 2026 29.00 (-0.62%) 29.18 28.76 - 29.30 0.4313 times
Wed 31 December 2025 29.18 (3.33%) 28.32 28.00 - 29.35 1.393 times
Tue 30 December 2025 28.24 (-2.82%) 28.99 27.89 - 29.04 1.2309 times
Mon 29 December 2025 29.06 (-0.58%) 29.08 28.80 - 29.38 0.607 times
Fri 26 December 2025 29.23 (0.03%) 29.36 28.87 - 29.81 0.8517 times
Wed 24 December 2025 29.22 (-2.01%) 29.67 29.06 - 30.60 1.7332 times
Tue 23 December 2025 29.82 (0.71%) 29.62 29.50 - 30.46 1 times
Mon 22 December 2025 29.61 (0.89%) 29.35 29.35 - 29.80 0.6468 times
Fri 19 December 2025 29.35 (3.24%) 28.52 28.32 - 29.62 1.2038 times
Thu 18 December 2025 28.43 (-1.8%) 28.78 28.00 - 29.09 0.9023 times
Wed 17 December 2025 28.95 (-2.43%) 29.70 28.75 - 29.82 1.3628 times

 Daily chart JindalWorldwide

Weekly price and charts JindalWorldwide

Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 27.7 and 29.19

Weekly Target 127.27
Weekly Target 228.13
Weekly Target 328.756666666667
Weekly Target 429.62
Weekly Target 530.25

Weekly price and volumes for Jindal Worldwide

Date Closing Open Range Volume
Thu 01 January 2026 29.00 (-0.79%) 29.08 27.89 - 29.38 0.6456 times
Fri 26 December 2025 29.23 (-0.41%) 29.35 28.87 - 30.60 0.746 times
Fri 19 December 2025 29.35 (-2.72%) 30.17 28.00 - 30.40 0.8635 times
Fri 12 December 2025 30.17 (-4.5%) 31.60 29.13 - 31.61 1.3681 times
Fri 05 December 2025 31.59 (-5.79%) 33.52 31.50 - 33.79 0.5809 times
Fri 28 November 2025 33.53 (0.54%) 33.48 31.80 - 34.45 1.1875 times
Fri 21 November 2025 33.35 (-2.71%) 34.28 33.20 - 35.26 1.5257 times
Fri 14 November 2025 34.28 (-1.95%) 34.95 34.10 - 35.62 1.247 times
Fri 07 November 2025 34.96 (-4.06%) 36.38 34.77 - 36.97 0.8454 times
Fri 31 October 2025 36.44 (-2.1%) 37.08 36.30 - 37.49 0.9902 times
Fri 24 October 2025 37.22 (2.06%) 36.41 36.30 - 38.18 0.9753 times

 weekly chart JindalWorldwide

Monthly price and charts JindalWorldwide

Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 28.61 and 29.15

Monthly Target 128.48
Monthly Target 228.74
Monthly Target 329.02
Monthly Target 429.28
Monthly Target 529.56

Monthly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Thu 01 January 2026 29.00 (-0.62%) 29.18 28.76 - 29.30 0.0041 times
Wed 31 December 2025 29.18 (-12.97%) 33.52 27.89 - 33.79 0.2238 times
Fri 28 November 2025 33.53 (-7.99%) 36.38 31.80 - 36.97 0.2605 times
Fri 31 October 2025 36.44 (3.2%) 35.10 34.74 - 40.00 1.3781 times
Tue 30 September 2025 35.31 (-5.06%) 37.01 34.60 - 40.53 1.588 times
Fri 29 August 2025 37.19 (-9.12%) 41.12 33.89 - 41.47 1.8494 times
Thu 31 July 2025 40.92 (-24.07%) 54.14 39.10 - 56.10 1.8843 times
Mon 30 June 2025 53.89 (-10.57%) 59.81 52.65 - 64.24 1.0698 times
Fri 30 May 2025 60.26 (-9.18%) 67.50 59.40 - 70.47 0.7747 times
Wed 30 April 2025 66.35 (-7.03%) 71.00 62.00 - 79.30 0.9673 times
Fri 28 March 2025 71.37 (-13.7%) 77.50 54.14 - 81.90 1.3201 times

 monthly chart JindalWorldwide

Yearly price and charts JindalWorldwide

Strong yearly Stock price targets for JindalWorldwide JINDWORLD are 28.61 and 29.15

Yearly Target 128.48
Yearly Target 228.74
Yearly Target 329.02
Yearly Target 429.28
Yearly Target 529.56

Yearly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Thu 01 January 2026 29.00 (-0.62%) 29.18 28.76 - 29.30 0.0018 times
Wed 31 December 2025 29.18 (-92.63%) 402.10 27.89 - 471.20 5.5181 times
Tue 31 December 2024 396.15 (30.57%) 306.00 267.75 - 437.70 0.96 times
Fri 29 December 2023 303.40 (-29.05%) 432.35 275.20 - 476.70 0.4792 times
Fri 30 December 2022 427.60 (83.52%) 233.00 205.00 - 462.00 0.4747 times
Fri 31 December 2021 233.00 (321.72%) 55.90 44.00 - 249.50 1.2789 times
Thu 31 December 2020 55.25 (-12.72%) 64.35 23.25 - 65.80 0.285 times
Tue 31 December 2019 63.30 (-8.33%) 69.30 52.05 - 84.40 0.4917 times
Mon 31 December 2018 69.05 (-88.06%) 586.00 55.10 - 900.00 0.3109 times
Fri 29 December 2017 578.45 (232.44%) 174.00 166.60 - 1300.00 0.1996 times
Fri 30 December 2016 174.00 (0%) 158.00 154.00 - 200.00 0.0008 times

Indicator Analysis of JindalWorldwide

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalWorldwide (JINDWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JindalWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JindalWorldwide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.11 and JindalWorldwide JINDWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JindalWorldwide JINDWORLD stock. Volume based technical analysis of JindalWorldwide JINDWORLD stock is negative.

JindalWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD

DMA (daily moving average) of Jindal Worldwide JINDWORLD

DMA period DMA value
5 day DMA 28.94
12 day DMA 29.15
20 day DMA 29.69
35 day DMA 31.28
50 day DMA 32.75
100 day DMA 34.72
150 day DMA 39.93
200 day DMA 46.08

EMA (exponential moving average) of Jindal Worldwide JINDWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0129.0128.92
12 day EMA29.3629.4229.46
20 day EMA29.9830.0830.17
35 day EMA31.2731.431.53
50 day EMA32.7332.8833.03

SMA (simple moving average) of Jindal Worldwide JINDWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9428.9929.11
12 day SMA29.1529.2529.33
20 day SMA29.6929.8630.03
35 day SMA31.2831.4531.6
50 day SMA32.7532.9133.06
100 day SMA34.7234.834.9
150 day SMA39.9340.1440.35
200 day SMA46.0846.2546.42

Fundamentals, profit and EPS of Jindal Worldwide JINDWORLD

EPS is 0.70 and PE is: 41.43

Last quarter profit: (September 2025 quarter) 11.91 crores (-31.31%)

Debt: 582.48 in crores

Market capitalization: 3053.94

EPS is 0.75 and PE is: 38.67

Last quarter profit: (June 2025 quarter) 17.44 crores (-3.43%)

Debt: 795.82 in crores

Market capitalization: 3739.49

Videos related to: JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top