ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets JindalWorldwide

Strong intraday Stock price targets for JindalWorldwide are 28.94 and 29.41

Intraday Target 128.56
Intraday Target 228.85
Intraday Target 329.033333333333
Intraday Target 429.32
Intraday Target 529.5

Daily price and volume Jindal Worldwide

Date Closing Open Range Volume
Wed 07 January 2026 29.13 (0.55%) 28.90 28.75 - 29.22 0.5906 times
Tue 06 January 2026 28.97 (-1.09%) 29.31 28.71 - 29.37 0.9356 times
Mon 05 January 2026 29.29 (-1.01%) 29.59 29.01 - 30.00 0.6365 times
Fri 02 January 2026 29.59 (2.03%) 28.82 28.71 - 29.73 1.1637 times
Thu 01 January 2026 29.00 (-0.62%) 29.18 28.76 - 29.30 0.4608 times
Wed 31 December 2025 29.18 (3.33%) 28.32 28.00 - 29.35 1.4881 times
Tue 30 December 2025 28.24 (-2.82%) 28.99 27.89 - 29.04 1.3149 times
Mon 29 December 2025 29.06 (-0.58%) 29.08 28.80 - 29.38 0.6485 times
Fri 26 December 2025 29.23 (0.03%) 29.36 28.87 - 29.81 0.9098 times
Wed 24 December 2025 29.22 (-2.01%) 29.67 29.06 - 30.60 1.8515 times
Tue 23 December 2025 29.82 (0.71%) 29.62 29.50 - 30.46 1.0683 times

 Daily chart JindalWorldwide

Weekly price and charts JindalWorldwide

Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 28.28 and 29.57

Weekly Target 127.99
Weekly Target 228.56
Weekly Target 329.28
Weekly Target 429.85
Weekly Target 530.57

Weekly price and volumes for Jindal Worldwide

Date Closing Open Range Volume
Wed 07 January 2026 29.13 (-1.55%) 29.59 28.71 - 30.00 0.3734 times
Fri 02 January 2026 29.59 (1.23%) 29.08 27.89 - 29.73 0.8763 times
Fri 26 December 2025 29.23 (-0.41%) 29.35 28.87 - 30.60 0.7805 times
Fri 19 December 2025 29.35 (-2.72%) 30.17 28.00 - 30.40 0.9034 times
Fri 12 December 2025 30.17 (-4.5%) 31.60 29.13 - 31.61 1.4313 times
Fri 05 December 2025 31.59 (-5.79%) 33.52 31.50 - 33.79 0.6077 times
Fri 28 November 2025 33.53 (0.54%) 33.48 31.80 - 34.45 1.2423 times
Fri 21 November 2025 33.35 (-2.71%) 34.28 33.20 - 35.26 1.5962 times
Fri 14 November 2025 34.28 (-1.95%) 34.95 34.10 - 35.62 1.3045 times
Fri 07 November 2025 34.96 (-4.06%) 36.38 34.77 - 36.97 0.8844 times
Fri 31 October 2025 36.44 (-2.1%) 37.08 36.30 - 37.49 1.0359 times

 weekly chart JindalWorldwide

Monthly price and charts JindalWorldwide

Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 28.28 and 29.57

Monthly Target 127.99
Monthly Target 228.56
Monthly Target 329.28
Monthly Target 429.85
Monthly Target 530.57

Monthly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Wed 07 January 2026 29.13 (-0.17%) 29.18 28.71 - 30.00 0.0338 times
Wed 31 December 2025 29.18 (-12.97%) 33.52 27.89 - 33.79 0.2231 times
Fri 28 November 2025 33.53 (-7.99%) 36.38 31.80 - 36.97 0.2597 times
Fri 31 October 2025 36.44 (3.2%) 35.10 34.74 - 40.00 1.374 times
Tue 30 September 2025 35.31 (-5.06%) 37.01 34.60 - 40.53 1.5832 times
Fri 29 August 2025 37.19 (-9.12%) 41.12 33.89 - 41.47 1.8439 times
Thu 31 July 2025 40.92 (-24.07%) 54.14 39.10 - 56.10 1.8787 times
Mon 30 June 2025 53.89 (-10.57%) 59.81 52.65 - 64.24 1.0666 times
Fri 30 May 2025 60.26 (-9.18%) 67.50 59.40 - 70.47 0.7724 times
Wed 30 April 2025 66.35 (-7.03%) 71.00 62.00 - 79.30 0.9644 times
Fri 28 March 2025 71.37 (-13.7%) 77.50 54.14 - 81.90 1.3162 times

 monthly chart JindalWorldwide

Yearly price and charts JindalWorldwide

Strong yearly Stock price targets for JindalWorldwide JINDWORLD are 28.28 and 29.57

Yearly Target 127.99
Yearly Target 228.56
Yearly Target 329.28
Yearly Target 429.85
Yearly Target 530.57

Yearly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Wed 07 January 2026 29.13 (-0.17%) 29.18 28.71 - 30.00 0.015 times
Wed 31 December 2025 29.18 (-92.63%) 402.10 27.89 - 471.20 5.5108 times
Tue 31 December 2024 396.15 (30.57%) 306.00 267.75 - 437.70 0.9588 times
Fri 29 December 2023 303.40 (-29.05%) 432.35 275.20 - 476.70 0.4786 times
Fri 30 December 2022 427.60 (83.52%) 233.00 205.00 - 462.00 0.474 times
Fri 31 December 2021 233.00 (321.72%) 55.90 44.00 - 249.50 1.2773 times
Thu 31 December 2020 55.25 (-12.72%) 64.35 23.25 - 65.80 0.2846 times
Tue 31 December 2019 63.30 (-8.33%) 69.30 52.05 - 84.40 0.4911 times
Mon 31 December 2018 69.05 (-88.06%) 586.00 55.10 - 900.00 0.3105 times
Fri 29 December 2017 578.45 (232.44%) 174.00 166.60 - 1300.00 0.1993 times
Fri 30 December 2016 174.00 (0%) 158.00 154.00 - 200.00 0.0008 times

Indicator Analysis of JindalWorldwide

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalWorldwide (JINDWORLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JindalWorldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JindalWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalWorldwide in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.08 and JindalWorldwide JINDWORLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JindalWorldwide JINDWORLD stock. Volume based technical analysis of JindalWorldwide JINDWORLD stock is negative.

JindalWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD

DMA (daily moving average) of Jindal Worldwide JINDWORLD

DMA period DMA value
5 day DMA 29.2
12 day DMA 29.2
20 day DMA 29.35
35 day DMA 30.72
50 day DMA 32.12
100 day DMA 34.44
150 day DMA 39.1
200 day DMA 45.45

EMA (exponential moving average) of Jindal Worldwide JINDWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1429.1429.23
12 day EMA29.2929.3229.38
20 day EMA29.7329.7929.88
35 day EMA30.9131.0131.13
50 day EMA32.2432.3732.51

SMA (simple moving average) of Jindal Worldwide JINDWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.229.2129.06
12 day SMA29.229.2129.17
20 day SMA29.3529.4129.45
35 day SMA30.7230.8530.99
50 day SMA32.1232.2732.44
100 day SMA34.4434.5234.59
150 day SMA39.139.3139.51
200 day SMA45.4545.645.76

Fundamentals, profit and EPS of Jindal Worldwide JINDWORLD

EPS is 0.70 and PE is: 41.61

Last quarter profit: (September 2025 quarter) 11.91 crores (-31.31%)

Debt: 582.48 in crores

Market capitalization: 3053.94

EPS is 0.75 and PE is: 38.84

Last quarter profit: (June 2025 quarter) 17.44 crores (-3.43%)

Debt: 795.82 in crores

Market capitalization: 3739.49

Videos related to: JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top