ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets JindalWorldwide

Strong intraday Stock price targets for JindalWorldwide are 25.88 and 26.75

Intraday Target 125.71
Intraday Target 226.04
Intraday Target 326.576666666667
Intraday Target 426.91
Intraday Target 527.45

Daily price and volume Jindal Worldwide

Date Closing Open Range Volume
Mon 19 January 2026 26.38 (-2.69%) 27.05 26.24 - 27.11 0.947 times
Fri 16 January 2026 27.11 (-0.22%) 27.20 26.86 - 27.33 0.8129 times
Wed 14 January 2026 27.17 (-0.15%) 27.05 27.01 - 27.39 0.6044 times
Tue 13 January 2026 27.21 (0.07%) 27.12 27.00 - 28.50 2.403 times
Mon 12 January 2026 27.19 (-2.58%) 27.85 27.01 - 27.85 1.3406 times
Fri 09 January 2026 27.91 (-2%) 28.58 27.80 - 28.75 0.8468 times
Thu 08 January 2026 28.48 (-2.23%) 29.00 28.25 - 29.49 0.9012 times
Wed 07 January 2026 29.13 (0.55%) 28.90 28.75 - 29.22 0.5855 times
Tue 06 January 2026 28.97 (-1.09%) 29.31 28.71 - 29.37 0.9275 times
Mon 05 January 2026 29.29 (-1.01%) 29.59 29.01 - 30.00 0.631 times
Fri 02 January 2026 29.59 (2.03%) 28.82 28.71 - 29.73 1.1536 times

 Daily chart JindalWorldwide

Weekly price and charts JindalWorldwide

Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 25.88 and 26.75

Weekly Target 125.71
Weekly Target 226.04
Weekly Target 326.576666666667
Weekly Target 426.91
Weekly Target 527.45

Weekly price and volumes for Jindal Worldwide

Date Closing Open Range Volume
Mon 19 January 2026 26.38 (-2.69%) 27.05 26.24 - 27.11 0.1797 times
Fri 16 January 2026 27.11 (-2.87%) 27.85 26.86 - 28.50 0.9791 times
Fri 09 January 2026 27.91 (-5.68%) 29.59 27.80 - 30.00 0.7384 times
Fri 02 January 2026 29.59 (1.23%) 29.08 27.89 - 29.73 0.9547 times
Fri 26 December 2025 29.23 (-0.41%) 29.35 28.87 - 30.60 0.8502 times
Fri 19 December 2025 29.35 (-2.72%) 30.17 28.00 - 30.40 0.9842 times
Fri 12 December 2025 30.17 (-4.5%) 31.60 29.13 - 31.61 1.5593 times
Fri 05 December 2025 31.59 (-5.79%) 33.52 31.50 - 33.79 0.6621 times
Fri 28 November 2025 33.53 (0.54%) 33.48 31.80 - 34.45 1.3534 times
Fri 21 November 2025 33.35 (-2.71%) 34.28 33.20 - 35.26 1.7389 times
Fri 14 November 2025 34.28 (-1.95%) 34.95 34.10 - 35.62 1.4212 times

 weekly chart JindalWorldwide

Monthly price and charts JindalWorldwide

Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 24.43 and 28.19

Monthly Target 123.78
Monthly Target 225.08
Monthly Target 327.54
Monthly Target 428.84
Monthly Target 531.3

Monthly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Mon 19 January 2026 26.38 (-9.6%) 29.18 26.24 - 30.00 0.1037 times
Wed 31 December 2025 29.18 (-12.97%) 33.52 27.89 - 33.79 0.2216 times
Fri 28 November 2025 33.53 (-7.99%) 36.38 31.80 - 36.97 0.2579 times
Fri 31 October 2025 36.44 (3.2%) 35.10 34.74 - 40.00 1.3644 times
Tue 30 September 2025 35.31 (-5.06%) 37.01 34.60 - 40.53 1.5721 times
Fri 29 August 2025 37.19 (-9.12%) 41.12 33.89 - 41.47 1.831 times
Thu 31 July 2025 40.92 (-24.07%) 54.14 39.10 - 56.10 1.8655 times
Mon 30 June 2025 53.89 (-10.57%) 59.81 52.65 - 64.24 1.0591 times
Fri 30 May 2025 60.26 (-9.18%) 67.50 59.40 - 70.47 0.767 times
Wed 30 April 2025 66.35 (-7.03%) 71.00 62.00 - 79.30 0.9576 times
Fri 28 March 2025 71.37 (-13.7%) 77.50 54.14 - 81.90 1.307 times

 monthly chart JindalWorldwide

Yearly price and charts JindalWorldwide

Strong yearly Stock price targets for JindalWorldwide JINDWORLD are 24.43 and 28.19

Yearly Target 123.78
Yearly Target 225.08
Yearly Target 327.54
Yearly Target 428.84
Yearly Target 531.3

Yearly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Mon 19 January 2026 26.38 (-9.6%) 29.18 26.24 - 30.00 0.0463 times
Wed 31 December 2025 29.18 (-92.63%) 402.10 27.89 - 471.20 5.4936 times
Tue 31 December 2024 396.15 (30.57%) 306.00 267.75 - 437.70 0.9558 times
Fri 29 December 2023 303.40 (-29.05%) 432.35 275.20 - 476.70 0.4771 times
Fri 30 December 2022 427.60 (83.52%) 233.00 205.00 - 462.00 0.4726 times
Fri 31 December 2021 233.00 (321.72%) 55.90 44.00 - 249.50 1.2733 times
Thu 31 December 2020 55.25 (-12.72%) 64.35 23.25 - 65.80 0.2837 times
Tue 31 December 2019 63.30 (-8.33%) 69.30 52.05 - 84.40 0.4895 times
Mon 31 December 2018 69.05 (-88.06%) 586.00 55.10 - 900.00 0.3095 times
Fri 29 December 2017 578.45 (232.44%) 174.00 166.60 - 1300.00 0.1987 times
Fri 30 December 2016 174.00 (0%) 158.00 154.00 - 200.00 0.0008 times

Indicator Analysis of JindalWorldwide

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalWorldwide (JINDWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalWorldwide in short term and the sell signal is strong.

JindalWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalWorldwide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.7 and JindalWorldwide JINDWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalWorldwide JINDWORLD stock. Volume based technical analysis of JindalWorldwide JINDWORLD stock is negative.

JindalWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD

DMA (daily moving average) of Jindal Worldwide JINDWORLD

DMA period DMA value
5 day DMA 27.01
12 day DMA 28.12
20 day DMA 28.56
35 day DMA 29.54
50 day DMA 30.85
100 day DMA 33.81
150 day DMA 37.56
200 day DMA 44.35

EMA (exponential moving average) of Jindal Worldwide JINDWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0927.4427.6
12 day EMA27.8328.0928.27
20 day EMA28.4728.6928.86
35 day EMA29.7529.9530.12
50 day EMA30.931.0831.24

SMA (simple moving average) of Jindal Worldwide JINDWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0127.3227.59
12 day SMA28.1228.3528.45
20 day SMA28.5628.6628.75
35 day SMA29.5429.7429.92
50 day SMA30.8531.0331.2
100 day SMA33.8133.9134
150 day SMA37.5637.7938.01
200 day SMA44.3544.5544.69

Fundamentals, profit and EPS of Jindal Worldwide JINDWORLD

EPS is 0.70 and PE is: 37.69

Last quarter profit: (September 2025 quarter) 11.91 crores (-31.31%)

Debt: 582.48 in crores

Market capitalization: 3053.94

EPS is 0.75 and PE is: 35.17

Last quarter profit: (June 2025 quarter) 17.44 crores (-3.43%)

Debt: 795.82 in crores

Market capitalization: 3739.49

Videos related to: JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top