ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets JindalWorldwide

Strong intraday Stock price targets for JindalWorldwide are 25.19 and 25.95

Intraday Target 125.04
Intraday Target 225.33
Intraday Target 325.796666666667
Intraday Target 426.09
Intraday Target 526.56

Daily price and volume Jindal Worldwide

Date Closing Open Range Volume
Fri 20 February 2026 25.63 (-2.18%) 25.94 25.50 - 26.26 0.5913 times
Thu 19 February 2026 26.20 (-2.46%) 26.50 26.01 - 27.09 1.0586 times
Wed 18 February 2026 26.86 (-1.54%) 27.20 26.50 - 27.90 1.0506 times
Tue 17 February 2026 27.28 (3.81%) 25.80 25.65 - 27.70 1.501 times
Mon 16 February 2026 26.28 (-2.27%) 26.31 26.06 - 26.89 0.9717 times
Fri 13 February 2026 26.89 (-2.11%) 27.20 26.42 - 27.36 0.5664 times
Thu 12 February 2026 27.47 (-1.51%) 27.50 27.25 - 28.00 0.8534 times
Wed 11 February 2026 27.89 (-2.62%) 28.67 27.69 - 28.73 1.0065 times
Tue 10 February 2026 28.64 (-0.76%) 28.55 28.51 - 29.35 1.2949 times
Mon 09 February 2026 28.86 (2.09%) 28.67 27.93 - 29.10 1.1057 times
Fri 06 February 2026 28.27 (-1.6%) 28.73 27.76 - 29.15 1.1066 times

 Daily chart JindalWorldwide

Weekly price and charts JindalWorldwide

Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 24.37 and 26.77

Weekly Target 123.94
Weekly Target 224.79
Weekly Target 326.343333333333
Weekly Target 427.19
Weekly Target 528.74

Weekly price and volumes for Jindal Worldwide

Date Closing Open Range Volume
Fri 20 February 2026 25.63 (-4.69%) 26.31 25.50 - 27.90 0.5793 times
Fri 13 February 2026 26.89 (-4.88%) 28.67 26.42 - 29.35 0.5405 times
Fri 06 February 2026 28.27 (11.69%) 25.22 24.33 - 31.80 4.067 times
Fri 30 January 2026 25.31 (6.08%) 24.08 23.32 - 26.26 1.6648 times
Fri 23 January 2026 23.86 (-11.99%) 27.05 23.25 - 27.11 0.7939 times
Fri 16 January 2026 27.11 (-2.87%) 27.85 26.86 - 28.50 0.5116 times
Fri 09 January 2026 27.91 (-5.68%) 29.59 27.80 - 30.00 0.3858 times
Fri 02 January 2026 29.59 (1.23%) 29.08 27.89 - 29.73 0.4988 times
Fri 26 December 2025 29.23 (-0.41%) 29.35 28.87 - 30.60 0.4442 times
Fri 19 December 2025 29.35 (-2.72%) 30.17 28.00 - 30.40 0.5142 times
Fri 12 December 2025 30.17 (-4.5%) 31.60 29.13 - 31.61 0.8147 times

 weekly chart JindalWorldwide

Monthly price and charts JindalWorldwide

Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 24.98 and 32.45

Monthly Target 119.78
Monthly Target 222.71
Monthly Target 327.253333333333
Monthly Target 430.18
Monthly Target 534.72

Monthly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Fri 20 February 2026 25.63 (1.26%) 25.22 24.33 - 31.80 0.4808 times
Fri 30 January 2026 25.31 (-13.26%) 29.18 23.25 - 30.00 0.3259 times
Wed 31 December 2025 29.18 (-12.97%) 33.52 27.89 - 33.79 0.2279 times
Fri 28 November 2025 33.53 (-7.99%) 36.38 31.80 - 36.97 0.2653 times
Fri 31 October 2025 36.44 (3.2%) 35.10 34.74 - 40.00 1.4033 times
Tue 30 September 2025 35.31 (-5.06%) 37.01 34.60 - 40.53 1.6169 times
Fri 29 August 2025 37.19 (-9.12%) 41.12 33.89 - 41.47 1.8831 times
Thu 31 July 2025 40.92 (-24.07%) 54.14 39.10 - 56.10 1.9187 times
Mon 30 June 2025 53.89 (-10.57%) 59.81 52.65 - 64.24 1.0893 times
Fri 30 May 2025 60.26 (-9.18%) 67.50 59.40 - 70.47 0.7888 times
Wed 30 April 2025 66.35 (-7.03%) 71.00 62.00 - 79.30 0.9849 times

 monthly chart JindalWorldwide

Yearly price and charts JindalWorldwide

Strong yearly Stock price targets for JindalWorldwide JINDWORLD are 20.17 and 28.72

Yearly Target 118.34
Yearly Target 221.99
Yearly Target 326.893333333333
Yearly Target 430.54
Yearly Target 535.44

Yearly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Fri 20 February 2026 25.63 (-12.17%) 29.18 23.25 - 31.80 0.3398 times
Wed 31 December 2025 29.18 (-92.63%) 402.10 27.89 - 471.20 5.3316 times
Tue 31 December 2024 396.15 (30.57%) 306.00 267.75 - 437.70 0.9276 times
Fri 29 December 2023 303.40 (-29.05%) 432.35 275.20 - 476.70 0.463 times
Fri 30 December 2022 427.60 (83.52%) 233.00 205.00 - 462.00 0.4586 times
Fri 31 December 2021 233.00 (321.72%) 55.90 44.00 - 249.50 1.2357 times
Thu 31 December 2020 55.25 (-12.72%) 64.35 23.25 - 65.80 0.2753 times
Tue 31 December 2019 63.30 (-8.33%) 69.30 52.05 - 84.40 0.4751 times
Mon 31 December 2018 69.05 (-88.06%) 586.00 55.10 - 900.00 0.3004 times
Fri 29 December 2017 578.45 (232.44%) 174.00 166.60 - 1300.00 0.1929 times
Fri 30 December 2016 174.00 (0%) 158.00 154.00 - 200.00 0.0008 times

Indicator Analysis of JindalWorldwide

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalWorldwide (JINDWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JindalWorldwide in short term and the sell signal is strong.

JindalWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalWorldwide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.33 and JindalWorldwide JINDWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalWorldwide JINDWORLD stock. Volume based technical analysis of JindalWorldwide JINDWORLD stock is negative.

JindalWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD

DMA (daily moving average) of Jindal Worldwide JINDWORLD

DMA period DMA value
5 day DMA 26.45
12 day DMA 27.42
20 day DMA 26.77
35 day DMA 26.9
50 day DMA 27.63
100 day DMA 31.26
150 day DMA 33.48
200 day DMA 39.3

EMA (exponential moving average) of Jindal Worldwide JINDWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.7927.09
12 day EMA26.8227.0427.19
20 day EMA26.9427.0827.17
35 day EMA27.4327.5427.62
50 day EMA27.7627.8527.92

SMA (simple moving average) of Jindal Worldwide JINDWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4526.726.96
12 day SMA27.4227.7727.88
20 day SMA26.7726.6926.61
35 day SMA26.926.9927.08
50 day SMA27.6327.7227.8
100 day SMA31.2631.3631.46
150 day SMA33.4833.5933.69
200 day SMA39.339.4839.66

Fundamentals, profit and EPS of Jindal Worldwide JINDWORLD

EPS is 0.70 and PE is: 36.61

Last quarter profit: (September 2025 quarter) 11.91 crores (-31.31%)

Debt: 582.48 in crores

Market capitalization: 3053.94

EPS is 0.75 and PE is: 34.17

Last quarter profit: (June 2025 quarter) 17.44 crores (-3.43%)

Debt: 795.82 in crores

Market capitalization: 3739.49

Videos related to: JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top