ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets JindalWorldwide

Strong intraday Stock price targets for JindalWorldwide are 29.15 and 30.17

Intraday Target 128.32
Intraday Target 228.96
Intraday Target 329.343333333333
Intraday Target 429.98
Intraday Target 530.36

Daily price and volume Jindal Worldwide

Date Closing Open Range Volume
Fri 02 January 2026 29.59 (2.03%) 28.82 28.71 - 29.73 1.0693 times
Thu 01 January 2026 29.00 (-0.62%) 29.18 28.76 - 29.30 0.4234 times
Wed 31 December 2025 29.18 (3.33%) 28.32 28.00 - 29.35 1.3674 times
Tue 30 December 2025 28.24 (-2.82%) 28.99 27.89 - 29.04 1.2083 times
Mon 29 December 2025 29.06 (-0.58%) 29.08 28.80 - 29.38 0.5959 times
Fri 26 December 2025 29.23 (0.03%) 29.36 28.87 - 29.81 0.8361 times
Wed 24 December 2025 29.22 (-2.01%) 29.67 29.06 - 30.60 1.7014 times
Tue 23 December 2025 29.82 (0.71%) 29.62 29.50 - 30.46 0.9817 times
Mon 22 December 2025 29.61 (0.89%) 29.35 29.35 - 29.80 0.6349 times
Fri 19 December 2025 29.35 (3.24%) 28.52 28.32 - 29.62 1.1817 times
Thu 18 December 2025 28.43 (-1.8%) 28.78 28.00 - 29.09 0.8857 times

 Daily chart JindalWorldwide

Weekly price and charts JindalWorldwide

Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 28.74 and 30.58

Weekly Target 127.23
Weekly Target 228.41
Weekly Target 329.07
Weekly Target 430.25
Weekly Target 530.91

Weekly price and volumes for Jindal Worldwide

Date Closing Open Range Volume
Fri 02 January 2026 29.59 (1.23%) 29.08 27.89 - 29.73 0.8219 times
Fri 26 December 2025 29.23 (-0.41%) 29.35 28.87 - 30.60 0.732 times
Fri 19 December 2025 29.35 (-2.72%) 30.17 28.00 - 30.40 0.8473 times
Fri 12 December 2025 30.17 (-4.5%) 31.60 29.13 - 31.61 1.3424 times
Fri 05 December 2025 31.59 (-5.79%) 33.52 31.50 - 33.79 0.57 times
Fri 28 November 2025 33.53 (0.54%) 33.48 31.80 - 34.45 1.1651 times
Fri 21 November 2025 33.35 (-2.71%) 34.28 33.20 - 35.26 1.497 times
Fri 14 November 2025 34.28 (-1.95%) 34.95 34.10 - 35.62 1.2235 times
Fri 07 November 2025 34.96 (-4.06%) 36.38 34.77 - 36.97 0.8295 times
Fri 31 October 2025 36.44 (-2.1%) 37.08 36.30 - 37.49 0.9715 times
Fri 24 October 2025 37.22 (2.06%) 36.41 36.30 - 38.18 0.9569 times

 weekly chart JindalWorldwide

Monthly price and charts JindalWorldwide

Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 29.15 and 30.17

Monthly Target 128.32
Monthly Target 228.96
Monthly Target 329.343333333333
Monthly Target 429.98
Monthly Target 530.36

Monthly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Fri 02 January 2026 29.59 (1.41%) 29.18 28.71 - 29.73 0.0145 times
Wed 31 December 2025 29.18 (-12.97%) 33.52 27.89 - 33.79 0.2236 times
Fri 28 November 2025 33.53 (-7.99%) 36.38 31.80 - 36.97 0.2602 times
Fri 31 October 2025 36.44 (3.2%) 35.10 34.74 - 40.00 1.3767 times
Tue 30 September 2025 35.31 (-5.06%) 37.01 34.60 - 40.53 1.5863 times
Fri 29 August 2025 37.19 (-9.12%) 41.12 33.89 - 41.47 1.8475 times
Thu 31 July 2025 40.92 (-24.07%) 54.14 39.10 - 56.10 1.8823 times
Mon 30 June 2025 53.89 (-10.57%) 59.81 52.65 - 64.24 1.0687 times
Fri 30 May 2025 60.26 (-9.18%) 67.50 59.40 - 70.47 0.7739 times
Wed 30 April 2025 66.35 (-7.03%) 71.00 62.00 - 79.30 0.9663 times
Fri 28 March 2025 71.37 (-13.7%) 77.50 54.14 - 81.90 1.3188 times

 monthly chart JindalWorldwide

Yearly price and charts JindalWorldwide

Strong yearly Stock price targets for JindalWorldwide JINDWORLD are 29.15 and 30.17

Yearly Target 128.32
Yearly Target 228.96
Yearly Target 329.343333333333
Yearly Target 429.98
Yearly Target 530.36

Yearly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Fri 02 January 2026 29.59 (1.41%) 29.18 28.71 - 29.73 0.0064 times
Wed 31 December 2025 29.18 (-92.63%) 402.10 27.89 - 471.20 5.5156 times
Tue 31 December 2024 396.15 (30.57%) 306.00 267.75 - 437.70 0.9596 times
Fri 29 December 2023 303.40 (-29.05%) 432.35 275.20 - 476.70 0.479 times
Fri 30 December 2022 427.60 (83.52%) 233.00 205.00 - 462.00 0.4744 times
Fri 31 December 2021 233.00 (321.72%) 55.90 44.00 - 249.50 1.2784 times
Thu 31 December 2020 55.25 (-12.72%) 64.35 23.25 - 65.80 0.2848 times
Tue 31 December 2019 63.30 (-8.33%) 69.30 52.05 - 84.40 0.4915 times
Mon 31 December 2018 69.05 (-88.06%) 586.00 55.10 - 900.00 0.3107 times
Fri 29 December 2017 578.45 (232.44%) 174.00 166.60 - 1300.00 0.1995 times
Fri 30 December 2016 174.00 (0%) 158.00 154.00 - 200.00 0.0008 times

Indicator Analysis of JindalWorldwide

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JindalWorldwide (JINDWORLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JindalWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JindalWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalWorldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.22 and JindalWorldwide JINDWORLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalWorldwide JINDWORLD stock. Volume based technical analysis of JindalWorldwide JINDWORLD stock is negative.

JindalWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD

DMA (daily moving average) of Jindal Worldwide JINDWORLD

DMA period DMA value
5 day DMA 29.01
12 day DMA 29.14
20 day DMA 29.56
35 day DMA 31.14
50 day DMA 32.6
100 day DMA 34.65
150 day DMA 39.72
200 day DMA 45.92

EMA (exponential moving average) of Jindal Worldwide JINDWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.229.0129.01
12 day EMA29.429.3629.42
20 day EMA29.9429.9830.08
35 day EMA31.1931.2831.41
50 day EMA32.6132.7332.88

SMA (simple moving average) of Jindal Worldwide JINDWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0128.9428.99
12 day SMA29.1429.1529.25
20 day SMA29.5629.6929.86
35 day SMA31.1431.2831.45
50 day SMA32.632.7532.91
100 day SMA34.6534.7234.8
150 day SMA39.7239.9340.14
200 day SMA45.9246.0846.25

Fundamentals, profit and EPS of Jindal Worldwide JINDWORLD

EPS is 0.70 and PE is: 42.27

Last quarter profit: (September 2025 quarter) 11.91 crores (-31.31%)

Debt: 582.48 in crores

Market capitalization: 3053.94

EPS is 0.75 and PE is: 39.45

Last quarter profit: (June 2025 quarter) 17.44 crores (-3.43%)

Debt: 795.82 in crores

Market capitalization: 3739.49

Videos related to: JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top