ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets JindalWorldwide

Strong intraday Stock price targets for JindalWorldwide are 28.84 and 30.14

Intraday Target 127.8
Intraday Target 228.57
Intraday Target 329.096666666667
Intraday Target 429.87
Intraday Target 530.4

Daily price and volume Jindal Worldwide

Date Closing Open Range Volume
Fri 19 December 2025 29.35 (3.24%) 28.52 28.32 - 29.62 0.951 times
Thu 18 December 2025 28.43 (-1.8%) 28.78 28.00 - 29.09 0.7128 times
Wed 17 December 2025 28.95 (-2.43%) 29.70 28.75 - 29.82 1.0766 times
Tue 16 December 2025 29.67 (-1.88%) 30.06 29.50 - 30.15 0.4716 times
Mon 15 December 2025 30.24 (0.23%) 30.17 29.71 - 30.40 0.6575 times
Fri 12 December 2025 30.17 (1.04%) 29.86 29.86 - 30.43 0.6694 times
Thu 11 December 2025 29.86 (-0.2%) 29.95 29.18 - 30.01 1.0949 times
Wed 10 December 2025 29.92 (-1.55%) 30.38 29.52 - 31.50 1.2971 times
Tue 09 December 2025 30.39 (2.22%) 29.73 29.13 - 30.50 1.013 times
Mon 08 December 2025 29.73 (-5.89%) 31.60 29.50 - 31.61 2.0562 times
Fri 05 December 2025 31.59 (-1.96%) 32.00 31.50 - 32.14 0.5039 times

 Daily chart JindalWorldwide

Weekly price and charts JindalWorldwide

Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 27.48 and 29.88

Weekly Target 126.85
Weekly Target 228.1
Weekly Target 329.25
Weekly Target 430.5
Weekly Target 531.65

Weekly price and volumes for Jindal Worldwide

Date Closing Open Range Volume
Fri 19 December 2025 29.35 (-2.72%) 30.17 28.00 - 30.40 0.6606 times
Fri 12 December 2025 30.17 (-4.5%) 31.60 29.13 - 31.61 1.0466 times
Fri 05 December 2025 31.59 (-5.79%) 33.52 31.50 - 33.79 0.4444 times
Fri 28 November 2025 33.53 (0.54%) 33.48 31.80 - 34.45 0.9084 times
Fri 21 November 2025 33.35 (-2.71%) 34.28 33.20 - 35.26 1.1672 times
Fri 14 November 2025 34.28 (-1.95%) 34.95 34.10 - 35.62 0.9539 times
Fri 07 November 2025 34.96 (-4.06%) 36.38 34.77 - 36.97 0.6467 times
Fri 31 October 2025 36.44 (-2.1%) 37.08 36.30 - 37.49 0.7575 times
Fri 24 October 2025 37.22 (2.06%) 36.41 36.30 - 38.18 0.7461 times
Fri 17 October 2025 36.47 (-4.28%) 37.70 36.31 - 39.18 2.6685 times
Fri 10 October 2025 38.10 (5.37%) 36.52 34.74 - 40.00 14.838 times

 weekly chart JindalWorldwide

Monthly price and charts JindalWorldwide

Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 25.78 and 31.57

Monthly Target 124.59
Monthly Target 226.97
Monthly Target 330.38
Monthly Target 432.76
Monthly Target 536.17

Monthly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Fri 19 December 2025 29.35 (-12.47%) 33.52 28.00 - 33.79 0.1356 times
Fri 28 November 2025 33.53 (-7.99%) 36.38 31.80 - 36.97 0.2317 times
Fri 31 October 2025 36.44 (3.2%) 35.10 34.74 - 40.00 1.2256 times
Tue 30 September 2025 35.31 (-5.06%) 37.01 34.60 - 40.53 1.4122 times
Fri 29 August 2025 37.19 (-9.12%) 41.12 33.89 - 41.47 1.6447 times
Thu 31 July 2025 40.92 (-24.07%) 54.14 39.10 - 56.10 1.6757 times
Mon 30 June 2025 53.89 (-10.57%) 59.81 52.65 - 64.24 0.9514 times
Fri 30 May 2025 60.26 (-9.18%) 67.50 59.40 - 70.47 0.689 times
Wed 30 April 2025 66.35 (-7.03%) 71.00 62.00 - 79.30 0.8602 times
Fri 28 March 2025 71.37 (-13.7%) 77.50 54.14 - 81.90 1.174 times
Fri 28 February 2025 82.70 (-80.27%) 415.00 70.20 - 440.65 0.5824 times

 monthly chart JindalWorldwide

Yearly price and charts JindalWorldwide

Strong yearly Stock price targets for JindalWorldwide JINDWORLD are -192.93 and 250.28

Yearly Target 1-267.02
Yearly Target 2-118.83
Yearly Target 3176.18333333333
Yearly Target 4324.37
Yearly Target 5619.38

Yearly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Fri 19 December 2025 29.35 (-92.59%) 402.10 28.00 - 471.20 5.5045 times
Tue 31 December 2024 396.15 (30.57%) 306.00 267.75 - 437.70 0.9632 times
Fri 29 December 2023 303.40 (-29.05%) 432.35 275.20 - 476.70 0.4808 times
Fri 30 December 2022 427.60 (83.52%) 233.00 205.00 - 462.00 0.4762 times
Fri 31 December 2021 233.00 (321.72%) 55.90 44.00 - 249.50 1.2831 times
Thu 31 December 2020 55.25 (-12.72%) 64.35 23.25 - 65.80 0.2859 times
Tue 31 December 2019 63.30 (-8.33%) 69.30 52.05 - 84.40 0.4933 times
Mon 31 December 2018 69.05 (-88.06%) 586.00 55.10 - 900.00 0.3119 times
Fri 29 December 2017 578.45 (232.44%) 174.00 166.60 - 1300.00 0.2003 times
Fri 30 December 2016 174.00 (0%) 158.00 154.00 - 200.00 0.0008 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of JindalWorldwide

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalWorldwide (JINDWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalWorldwide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JindalWorldwide in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalWorldwide in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.68 and JindalWorldwide JINDWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalWorldwide JINDWORLD stock. Volume based technical analysis of JindalWorldwide JINDWORLD stock is negative.

JindalWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD

DMA (daily moving average) of Jindal Worldwide JINDWORLD

DMA period DMA value
5 day DMA 29.33
12 day DMA 30.04
20 day DMA 31.17
35 day DMA 32.71
50 day DMA 34.06
100 day DMA 35.57
150 day DMA 41.65
200 day DMA 47.65

EMA (exponential moving average) of Jindal Worldwide JINDWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.329.2829.71
12 day EMA30.1230.2630.59
20 day EMA30.9831.1531.44
35 day EMA32.3532.5332.77
50 day EMA33.733.8834.1

SMA (simple moving average) of Jindal Worldwide JINDWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3329.4929.78
12 day SMA30.0430.2930.64
20 day SMA31.1731.3731.64
35 day SMA32.7132.9233.17
50 day SMA34.0634.1834.31
100 day SMA35.5735.6835.8
150 day SMA41.6541.8742.09
200 day SMA47.6549.2250.95

Fundamentals, profit and EPS of Jindal Worldwide JINDWORLD

EPS is 0.70 and PE is: 41.93

Last quarter profit: (September 2025 quarter) 11.91 crores (-31.31%)

Debt: 582.48 in crores

Market capitalization: 3053.94

EPS is 0.75 and PE is: 39.13

Last quarter profit: (June 2025 quarter) 17.44 crores (-3.43%)

Debt: 795.82 in crores

Market capitalization: 3739.49

Videos related to: JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top