Munafa Stock Market Course + Intraday & FNO calls 
JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do JINDWORLD
- Forcast & Targets JINDWORLD
- JINDWORLD Experts view
- Tomorrow's Movement JINDWORLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDWORLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalWorldwide
Strong intraday Stock price targets for JindalWorldwide are 27.38 and 28.33
| Intraday Target 1 | 27.2 |
| Intraday Target 2 | 27.56 |
| Intraday Target 3 | 28.153333333333 |
| Intraday Target 4 | 28.51 |
| Intraday Target 5 | 29.1 |
Daily price and volume Jindal Worldwide
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.91 (-2%) | 28.58 | 27.80 - 28.75 | 0.9489 times | Thu 08 January 2026 | 28.48 (-2.23%) | 29.00 | 28.25 - 29.49 | 1.0099 times | Wed 07 January 2026 | 29.13 (0.55%) | 28.90 | 28.75 - 29.22 | 0.6561 times | Tue 06 January 2026 | 28.97 (-1.09%) | 29.31 | 28.71 - 29.37 | 1.0393 times | Mon 05 January 2026 | 29.29 (-1.01%) | 29.59 | 29.01 - 30.00 | 0.7071 times | Fri 02 January 2026 | 29.59 (2.03%) | 28.82 | 28.71 - 29.73 | 1.2927 times | Thu 01 January 2026 | 29.00 (-0.62%) | 29.18 | 28.76 - 29.30 | 0.5119 times | Wed 31 December 2025 | 29.18 (3.33%) | 28.32 | 28.00 - 29.35 | 1.6531 times | Tue 30 December 2025 | 28.24 (-2.82%) | 28.99 | 27.89 - 29.04 | 1.4607 times | Mon 29 December 2025 | 29.06 (-0.58%) | 29.08 | 28.80 - 29.38 | 0.7204 times | Fri 26 December 2025 | 29.23 (0.03%) | 29.36 | 28.87 - 29.81 | 1.0107 times |
Weekly price and charts JindalWorldwide
Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 26.76 and 28.96
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 28.57 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Jindal Worldwide
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.91 (-5.68%) | 29.59 | 27.80 - 30.00 | 0.6578 times | Fri 02 January 2026 | 29.59 (1.23%) | 29.08 | 27.89 - 29.73 | 0.8504 times | Fri 26 December 2025 | 29.23 (-0.41%) | 29.35 | 28.87 - 30.60 | 0.7574 times | Fri 19 December 2025 | 29.35 (-2.72%) | 30.17 | 28.00 - 30.40 | 0.8767 times | Fri 12 December 2025 | 30.17 (-4.5%) | 31.60 | 29.13 - 31.61 | 1.389 times | Fri 05 December 2025 | 31.59 (-5.79%) | 33.52 | 31.50 - 33.79 | 0.5898 times | Fri 28 November 2025 | 33.53 (0.54%) | 33.48 | 31.80 - 34.45 | 1.2056 times | Fri 21 November 2025 | 33.35 (-2.71%) | 34.28 | 33.20 - 35.26 | 1.549 times | Fri 14 November 2025 | 34.28 (-1.95%) | 34.95 | 34.10 - 35.62 | 1.266 times | Fri 07 November 2025 | 34.96 (-4.06%) | 36.38 | 34.77 - 36.97 | 0.8583 times | Fri 31 October 2025 | 36.44 (-2.1%) | 37.08 | 36.30 - 37.49 | 1.0053 times |
Monthly price and charts JindalWorldwide
Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 26.76 and 28.96
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 28.57 |
| Monthly Target 4 | 29.34 |
| Monthly Target 5 | 30.77 |
Monthly price and volumes Jindal Worldwide
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.91 (-4.35%) | 29.18 | 27.80 - 30.00 | 0.0494 times | Wed 31 December 2025 | 29.18 (-12.97%) | 33.52 | 27.89 - 33.79 | 0.2228 times | Fri 28 November 2025 | 33.53 (-7.99%) | 36.38 | 31.80 - 36.97 | 0.2593 times | Fri 31 October 2025 | 36.44 (3.2%) | 35.10 | 34.74 - 40.00 | 1.3719 times | Tue 30 September 2025 | 35.31 (-5.06%) | 37.01 | 34.60 - 40.53 | 1.5808 times | Fri 29 August 2025 | 37.19 (-9.12%) | 41.12 | 33.89 - 41.47 | 1.841 times | Thu 31 July 2025 | 40.92 (-24.07%) | 54.14 | 39.10 - 56.10 | 1.8758 times | Mon 30 June 2025 | 53.89 (-10.57%) | 59.81 | 52.65 - 64.24 | 1.0649 times | Fri 30 May 2025 | 60.26 (-9.18%) | 67.50 | 59.40 - 70.47 | 0.7712 times | Wed 30 April 2025 | 66.35 (-7.03%) | 71.00 | 62.00 - 79.30 | 0.9629 times | Fri 28 March 2025 | 71.37 (-13.7%) | 77.50 | 54.14 - 81.90 | 1.3142 times |
Yearly price and charts JindalWorldwide
Strong yearly Stock price targets for JindalWorldwide JINDWORLD are 26.76 and 28.96
| Yearly Target 1 | 26.37 |
| Yearly Target 2 | 27.14 |
| Yearly Target 3 | 28.57 |
| Yearly Target 4 | 29.34 |
| Yearly Target 5 | 30.77 |
Yearly price and volumes Jindal Worldwide
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.91 (-4.35%) | 29.18 | 27.80 - 30.00 | 0.022 times | Wed 31 December 2025 | 29.18 (-92.63%) | 402.10 | 27.89 - 471.20 | 5.507 times | Tue 31 December 2024 | 396.15 (30.57%) | 306.00 | 267.75 - 437.70 | 0.9581 times | Fri 29 December 2023 | 303.40 (-29.05%) | 432.35 | 275.20 - 476.70 | 0.4782 times | Fri 30 December 2022 | 427.60 (83.52%) | 233.00 | 205.00 - 462.00 | 0.4737 times | Fri 31 December 2021 | 233.00 (321.72%) | 55.90 | 44.00 - 249.50 | 1.2764 times | Thu 31 December 2020 | 55.25 (-12.72%) | 64.35 | 23.25 - 65.80 | 0.2844 times | Tue 31 December 2019 | 63.30 (-8.33%) | 69.30 | 52.05 - 84.40 | 0.4907 times | Mon 31 December 2018 | 69.05 (-88.06%) | 586.00 | 55.10 - 900.00 | 0.3103 times | Fri 29 December 2017 | 578.45 (232.44%) | 174.00 | 166.60 - 1300.00 | 0.1992 times | Fri 30 December 2016 | 174.00 (0%) | 158.00 | 154.00 - 200.00 | 0.0008 times |
Indicator Analysis of JindalWorldwide
Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.74
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalWorldwide (JINDWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalWorldwide in short term but the buy signal is initial and weak.
JindalWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.87 and JindalWorldwide JINDWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalWorldwide JINDWORLD stock. Volume based technical analysis of JindalWorldwide JINDWORLD stock is negative.
JindalWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value |
| 5 day DMA | 28.76 |
| 12 day DMA | 28.94 |
| 20 day DMA | 29.18 |
| 35 day DMA | 30.39 |
| 50 day DMA | 31.76 |
| 100 day DMA | 34.28 |
| 150 day DMA | 38.67 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.92 | 29.14 |
| 12 day EMA | 28.98 | 29.17 | 29.29 |
| 20 day EMA | 29.45 | 29.61 | 29.73 |
| 35 day EMA | 30.63 | 30.79 | 30.93 |
| 50 day EMA | 31.89 | 32.05 | 32.2 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.76 | 29.09 | 29.2 |
| 12 day SMA | 28.94 | 29.1 | 29.2 |
| 20 day SMA | 29.18 | 29.27 | 29.35 |
| 35 day SMA | 30.39 | 30.55 | 30.72 |
| 50 day SMA | 31.76 | 31.95 | 32.12 |
| 100 day SMA | 34.28 | 34.36 | 34.44 |
| 150 day SMA | 38.67 | 38.89 | 39.1 |
| 200 day SMA | 45.15 | 45.3 | 45.45 |
Fundamentals, profit and EPS of Jindal Worldwide JINDWORLD
EPS is 0.70 and PE is: 39.87
Last quarter profit: (September 2025 quarter) 11.91 crores (-31.31%)
Debt: 582.48 in crores
Market capitalization: 3053.94
EPS is 0.75 and PE is: 37.21
Last quarter profit: (June 2025 quarter) 17.44 crores (-3.43%)
Debt: 795.82 in crores
Market capitalization: 3739.49
Videos related to: JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
