ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets JindalWorldwide

Strong intraday Stock price targets for JindalWorldwide are 19.67 and 20.81

Intraday Target 118.75
Intraday Target 219.44
Intraday Target 319.886666666667
Intraday Target 420.58
Intraday Target 521.03

Daily price and volume Jindal Worldwide

Date Closing Open Range Volume
Thu 02 April 2026 20.14 (-0.2%) 20.08 19.19 - 20.33 0.751 times
Wed 01 April 2026 20.18 (11.49%) 18.50 18.50 - 20.46 1.2802 times
Mon 30 March 2026 18.10 (-6.12%) 19.30 17.85 - 19.30 1.2492 times
Fri 27 March 2026 19.28 (-8.41%) 20.80 18.81 - 20.94 2.4867 times
Wed 25 March 2026 21.05 (4.67%) 20.30 20.10 - 21.60 1.0846 times
Tue 24 March 2026 20.11 (2.24%) 20.04 19.80 - 20.75 0.7503 times
Mon 23 March 2026 19.67 (-7.74%) 20.98 19.10 - 21.00 0.794 times
Fri 20 March 2026 21.32 (1.81%) 20.98 20.89 - 22.30 0.4164 times
Thu 19 March 2026 20.94 (-4.21%) 21.86 20.80 - 21.86 0.5376 times
Wed 18 March 2026 21.86 (4.39%) 20.91 20.79 - 22.00 0.6499 times
Tue 17 March 2026 20.94 (1.5%) 20.64 20.44 - 21.00 0.5349 times

 Daily chart JindalWorldwide

Weekly price and charts JindalWorldwide

Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 19 and 21.61

Weekly Target 116.87
Weekly Target 218.51
Weekly Target 319.483333333333
Weekly Target 421.12
Weekly Target 522.09

Weekly price and volumes for Jindal Worldwide

Date Closing Open Range Volume
Thu 02 April 2026 20.14 (4.46%) 19.30 17.85 - 20.46 0.5632 times
Fri 27 March 2026 19.28 (-9.57%) 20.98 18.81 - 21.60 0.8783 times
Fri 20 March 2026 21.32 (1.23%) 21.06 20.25 - 22.30 0.467 times
Fri 13 March 2026 21.06 (-7.14%) 22.40 20.89 - 24.69 2.1997 times
Fri 06 March 2026 22.68 (-8.1%) 23.01 22.55 - 24.10 0.3746 times
Fri 27 February 2026 24.68 (-3.71%) 26.70 24.36 - 26.99 0.4827 times
Fri 20 February 2026 25.63 (-4.69%) 26.31 25.50 - 27.90 0.4257 times
Fri 13 February 2026 26.89 (-4.88%) 28.67 26.42 - 29.35 0.3972 times
Fri 06 February 2026 28.27 (11.69%) 25.22 24.33 - 31.80 2.9885 times
Fri 30 January 2026 25.31 (6.08%) 24.08 23.32 - 26.26 1.2233 times
Fri 23 January 2026 23.86 (-11.99%) 27.05 23.25 - 27.11 0.5834 times

 weekly chart JindalWorldwide

Monthly price and charts JindalWorldwide

Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 19.32 and 21.28

Monthly Target 117.74
Monthly Target 218.94
Monthly Target 319.7
Monthly Target 420.9
Monthly Target 521.66

Monthly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Thu 02 April 2026 20.14 (11.27%) 18.50 18.50 - 20.46 0.0503 times
Mon 30 March 2026 18.10 (-26.66%) 23.01 17.85 - 24.69 0.5962 times
Fri 27 February 2026 24.68 (-2.49%) 25.22 24.33 - 31.80 0.6192 times
Fri 30 January 2026 25.31 (-13.26%) 29.18 23.25 - 30.00 0.3725 times
Wed 31 December 2025 29.18 (-12.97%) 33.52 27.89 - 33.79 0.2605 times
Fri 28 November 2025 33.53 (-7.99%) 36.38 31.80 - 36.97 0.3032 times
Fri 31 October 2025 36.44 (3.2%) 35.10 34.74 - 40.00 1.604 times
Tue 30 September 2025 35.31 (-5.06%) 37.01 34.60 - 40.53 1.8483 times
Fri 29 August 2025 37.19 (-9.12%) 41.12 33.89 - 41.47 2.1526 times
Thu 31 July 2025 40.92 (-24.07%) 54.14 39.10 - 56.10 2.1932 times
Mon 30 June 2025 53.89 (-10.57%) 59.81 52.65 - 64.24 1.2452 times

 monthly chart JindalWorldwide

Yearly price and charts JindalWorldwide

Strong yearly Stock price targets for JindalWorldwide JINDWORLD are 12.02 and 25.97

Yearly Target 19.31
Yearly Target 214.73
Yearly Target 323.263333333333
Yearly Target 428.68
Yearly Target 537.21

Yearly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Thu 02 April 2026 20.14 (-30.98%) 29.18 17.85 - 31.80 0.5881 times
Wed 31 December 2025 29.18 (-92.63%) 402.10 27.89 - 471.20 5.1945 times
Tue 31 December 2024 396.15 (30.57%) 306.00 267.75 - 437.70 0.9037 times
Fri 29 December 2023 303.40 (-29.05%) 432.35 275.20 - 476.70 0.4511 times
Fri 30 December 2022 427.60 (83.52%) 233.00 205.00 - 462.00 0.4468 times
Fri 31 December 2021 233.00 (321.72%) 55.90 44.00 - 249.50 1.2039 times
Thu 31 December 2020 55.25 (-12.72%) 64.35 23.25 - 65.80 0.2683 times
Tue 31 December 2019 63.30 (-8.33%) 69.30 52.05 - 84.40 0.4629 times
Mon 31 December 2018 69.05 (-88.06%) 586.00 55.10 - 900.00 0.2927 times
Fri 29 December 2017 578.45 (232.44%) 174.00 166.60 - 1300.00 0.1879 times
Fri 30 December 2016 174.00 (0%) 158.00 154.00 - 200.00 0.0007 times

Indicator Analysis of JindalWorldwide

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalWorldwide (JINDWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalWorldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JindalWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JindalWorldwide in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.94 and JindalWorldwide JINDWORLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JindalWorldwide JINDWORLD stock. Volume based technical analysis of JindalWorldwide JINDWORLD stock is negative.

JindalWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD

DMA (daily moving average) of Jindal Worldwide JINDWORLD

DMA period DMA value
5 day DMA 19.75
12 day DMA 20.35
20 day DMA 21.15
35 day DMA 23.3
50 day DMA 24.11
100 day DMA 27.48
150 day DMA 30.57
200 day DMA 34.2

EMA (exponential moving average) of Jindal Worldwide JINDWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8719.7419.52
12 day EMA20.4520.5120.57
20 day EMA21.2621.3821.51
35 day EMA22.5222.6622.81
50 day EMA23.9124.0624.22

SMA (simple moving average) of Jindal Worldwide JINDWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.7419.64
12 day SMA20.3520.4320.56
20 day SMA21.1521.3421.56
35 day SMA23.323.5523.78
50 day SMA24.1124.2324.37
100 day SMA27.4827.6327.79
150 day SMA30.5730.6830.79
200 day SMA34.234.434.6

Fundamentals, profit and EPS of Jindal Worldwide JINDWORLD

EPS is 0.66 and PE is: 30.52

Last quarter profit: (December 2025 quarter) 14.33 crores (-22.33%)

Debt: 582.48 in crores

Market capitalization: 1933.02

EPS is 0.70 and PE is: 28.77

Last quarter profit: (September 2025 quarter) 11.91 crores (-31.31%)

Debt: 582.48 in crores

Market capitalization: 3053.94

Videos related to: JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top