ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets JindalWorldwide

Strong intraday Stock price targets for JindalWorldwide are 23.64 and 25.44

Intraday Target 122.31
Intraday Target 223.17
Intraday Target 324.11
Intraday Target 424.97
Intraday Target 525.91

Daily price and volume Jindal Worldwide

Date Closing Open Range Volume
Wed 21 January 2026 24.03 (-3.69%) 23.25 23.25 - 25.05 1.4946 times
Tue 20 January 2026 24.95 (-5.42%) 26.02 24.62 - 26.38 1.5878 times
Mon 19 January 2026 26.38 (-2.69%) 27.05 26.24 - 27.11 0.776 times
Fri 16 January 2026 27.11 (-0.22%) 27.20 26.86 - 27.33 0.6662 times
Wed 14 January 2026 27.17 (-0.15%) 27.05 27.01 - 27.39 0.4953 times
Tue 13 January 2026 27.21 (0.07%) 27.12 27.00 - 28.50 1.9692 times
Mon 12 January 2026 27.19 (-2.58%) 27.85 27.01 - 27.85 1.0986 times
Fri 09 January 2026 27.91 (-2%) 28.58 27.80 - 28.75 0.6939 times
Thu 08 January 2026 28.48 (-2.23%) 29.00 28.25 - 29.49 0.7385 times
Wed 07 January 2026 29.13 (0.55%) 28.90 28.75 - 29.22 0.4798 times
Tue 06 January 2026 28.97 (-1.09%) 29.31 28.71 - 29.37 0.7601 times

 Daily chart JindalWorldwide

Weekly price and charts JindalWorldwide

Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 21.71 and 25.57

Weekly Target 120.94
Weekly Target 222.48
Weekly Target 324.796666666667
Weekly Target 426.34
Weekly Target 528.66

Weekly price and volumes for Jindal Worldwide

Date Closing Open Range Volume
Wed 21 January 2026 24.03 (-11.36%) 27.05 23.25 - 27.11 0.8338 times
Fri 16 January 2026 27.11 (-2.87%) 27.85 26.86 - 28.50 0.9139 times
Fri 09 January 2026 27.91 (-5.68%) 29.59 27.80 - 30.00 0.6892 times
Fri 02 January 2026 29.59 (1.23%) 29.08 27.89 - 29.73 0.8911 times
Fri 26 December 2025 29.23 (-0.41%) 29.35 28.87 - 30.60 0.7936 times
Fri 19 December 2025 29.35 (-2.72%) 30.17 28.00 - 30.40 0.9186 times
Fri 12 December 2025 30.17 (-4.5%) 31.60 29.13 - 31.61 1.4554 times
Fri 05 December 2025 31.59 (-5.79%) 33.52 31.50 - 33.79 0.618 times
Fri 28 November 2025 33.53 (0.54%) 33.48 31.80 - 34.45 1.2632 times
Fri 21 November 2025 33.35 (-2.71%) 34.28 33.20 - 35.26 1.6231 times
Fri 14 November 2025 34.28 (-1.95%) 34.95 34.10 - 35.62 1.3265 times

 weekly chart JindalWorldwide

Monthly price and charts JindalWorldwide

Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 20.27 and 27.02

Monthly Target 119.01
Monthly Target 221.52
Monthly Target 325.76
Monthly Target 428.27
Monthly Target 532.51

Monthly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Wed 21 January 2026 24.03 (-17.65%) 29.18 23.25 - 30.00 0.1369 times
Wed 31 December 2025 29.18 (-12.97%) 33.52 27.89 - 33.79 0.2208 times
Fri 28 November 2025 33.53 (-7.99%) 36.38 31.80 - 36.97 0.2571 times
Fri 31 October 2025 36.44 (3.2%) 35.10 34.74 - 40.00 1.3598 times
Tue 30 September 2025 35.31 (-5.06%) 37.01 34.60 - 40.53 1.5669 times
Fri 29 August 2025 37.19 (-9.12%) 41.12 33.89 - 41.47 1.8248 times
Thu 31 July 2025 40.92 (-24.07%) 54.14 39.10 - 56.10 1.8593 times
Mon 30 June 2025 53.89 (-10.57%) 59.81 52.65 - 64.24 1.0556 times
Fri 30 May 2025 60.26 (-9.18%) 67.50 59.40 - 70.47 0.7644 times
Wed 30 April 2025 66.35 (-7.03%) 71.00 62.00 - 79.30 0.9544 times
Fri 28 March 2025 71.37 (-13.7%) 77.50 54.14 - 81.90 1.3026 times

 monthly chart JindalWorldwide

Yearly price and charts JindalWorldwide

Strong yearly Stock price targets for JindalWorldwide JINDWORLD are 20.27 and 27.02

Yearly Target 119.01
Yearly Target 221.52
Yearly Target 325.76
Yearly Target 428.27
Yearly Target 532.51

Yearly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Wed 21 January 2026 24.03 (-17.65%) 29.18 23.25 - 30.00 0.0612 times
Wed 31 December 2025 29.18 (-92.63%) 402.10 27.89 - 471.20 5.4854 times
Tue 31 December 2024 396.15 (30.57%) 306.00 267.75 - 437.70 0.9543 times
Fri 29 December 2023 303.40 (-29.05%) 432.35 275.20 - 476.70 0.4763 times
Fri 30 December 2022 427.60 (83.52%) 233.00 205.00 - 462.00 0.4718 times
Fri 31 December 2021 233.00 (321.72%) 55.90 44.00 - 249.50 1.2714 times
Thu 31 December 2020 55.25 (-12.72%) 64.35 23.25 - 65.80 0.2833 times
Tue 31 December 2019 63.30 (-8.33%) 69.30 52.05 - 84.40 0.4888 times
Mon 31 December 2018 69.05 (-88.06%) 586.00 55.10 - 900.00 0.309 times
Fri 29 December 2017 578.45 (232.44%) 174.00 166.60 - 1300.00 0.1984 times
Fri 30 December 2016 174.00 (0%) 158.00 154.00 - 200.00 0.0008 times

Indicator Analysis of JindalWorldwide

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.17

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalWorldwide (JINDWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalWorldwide in short term and the sell signal is strong.

JindalWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalWorldwide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.54 and JindalWorldwide JINDWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalWorldwide JINDWORLD stock. Volume based technical analysis of JindalWorldwide JINDWORLD stock is negative.

JindalWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD

DMA (daily moving average) of Jindal Worldwide JINDWORLD

DMA period DMA value
5 day DMA 25.93
12 day DMA 27.32
20 day DMA 28.06
35 day DMA 29.04
50 day DMA 30.43
100 day DMA 33.59
150 day DMA 37.1
200 day DMA 43.87

EMA (exponential moving average) of Jindal Worldwide JINDWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.626.3827.09
12 day EMA26.8727.3927.83
20 day EMA27.7428.1328.47
35 day EMA29.1629.4629.73
50 day EMA30.3930.6530.88

SMA (simple moving average) of Jindal Worldwide JINDWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9326.5627.01
12 day SMA27.3227.7828.12
20 day SMA28.0628.3428.56
35 day SMA29.0429.329.54
50 day SMA30.4330.6530.85
100 day SMA33.5933.733.81
150 day SMA37.137.3437.56
200 day SMA43.8744.1244.35

Fundamentals, profit and EPS of Jindal Worldwide JINDWORLD

EPS is 0.70 and PE is: 34.33

Last quarter profit: (September 2025 quarter) 11.91 crores (-31.31%)

Debt: 582.48 in crores

Market capitalization: 3053.94

EPS is 0.75 and PE is: 32.04

Last quarter profit: (June 2025 quarter) 17.44 crores (-3.43%)

Debt: 795.82 in crores

Market capitalization: 3739.49

Videos related to: JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top