ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets JindalWorldwide

Strong intraday Stock price targets for JindalWorldwide are 26.68 and 27.52

Intraday Target 126.51
Intraday Target 226.85
Intraday Target 327.35
Intraday Target 427.69
Intraday Target 528.19

Daily price and volume Jindal Worldwide

Date Closing Open Range Volume
Mon 12 January 2026 27.19 (-2.58%) 27.85 27.01 - 27.85 1.3933 times
Fri 09 January 2026 27.91 (-2%) 28.58 27.80 - 28.75 0.8801 times
Thu 08 January 2026 28.48 (-2.23%) 29.00 28.25 - 29.49 0.9366 times
Wed 07 January 2026 29.13 (0.55%) 28.90 28.75 - 29.22 0.6085 times
Tue 06 January 2026 28.97 (-1.09%) 29.31 28.71 - 29.37 0.9639 times
Mon 05 January 2026 29.29 (-1.01%) 29.59 29.01 - 30.00 0.6558 times
Fri 02 January 2026 29.59 (2.03%) 28.82 28.71 - 29.73 1.1989 times
Thu 01 January 2026 29.00 (-0.62%) 29.18 28.76 - 29.30 0.4747 times
Wed 31 December 2025 29.18 (3.33%) 28.32 28.00 - 29.35 1.5332 times
Tue 30 December 2025 28.24 (-2.82%) 28.99 27.89 - 29.04 1.3548 times
Mon 29 December 2025 29.06 (-0.58%) 29.08 28.80 - 29.38 0.6681 times

 Daily chart JindalWorldwide

Weekly price and charts JindalWorldwide

Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 26.68 and 27.52

Weekly Target 126.51
Weekly Target 226.85
Weekly Target 327.35
Weekly Target 427.69
Weekly Target 528.19

Weekly price and volumes for Jindal Worldwide

Date Closing Open Range Volume
Mon 12 January 2026 27.19 (-2.58%) 27.85 27.01 - 27.85 0.2419 times
Fri 09 January 2026 27.91 (-5.68%) 29.59 27.80 - 30.00 0.7021 times
Fri 02 January 2026 29.59 (1.23%) 29.08 27.89 - 29.73 0.9078 times
Fri 26 December 2025 29.23 (-0.41%) 29.35 28.87 - 30.60 0.8085 times
Fri 19 December 2025 29.35 (-2.72%) 30.17 28.00 - 30.40 0.9358 times
Fri 12 December 2025 30.17 (-4.5%) 31.60 29.13 - 31.61 1.4827 times
Fri 05 December 2025 31.59 (-5.79%) 33.52 31.50 - 33.79 0.6296 times
Fri 28 November 2025 33.53 (0.54%) 33.48 31.80 - 34.45 1.2869 times
Fri 21 November 2025 33.35 (-2.71%) 34.28 33.20 - 35.26 1.6535 times
Fri 14 November 2025 34.28 (-1.95%) 34.95 34.10 - 35.62 1.3514 times
Fri 07 November 2025 34.96 (-4.06%) 36.38 34.77 - 36.97 0.9162 times

 weekly chart JindalWorldwide

Monthly price and charts JindalWorldwide

Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 25.61 and 28.6

Monthly Target 125.08
Monthly Target 226.13
Monthly Target 328.066666666667
Monthly Target 429.12
Monthly Target 531.06

Monthly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Mon 12 January 2026 27.19 (-6.82%) 29.18 27.01 - 30.00 0.0614 times
Wed 31 December 2025 29.18 (-12.97%) 33.52 27.89 - 33.79 0.2225 times
Fri 28 November 2025 33.53 (-7.99%) 36.38 31.80 - 36.97 0.259 times
Fri 31 October 2025 36.44 (3.2%) 35.10 34.74 - 40.00 1.3702 times
Tue 30 September 2025 35.31 (-5.06%) 37.01 34.60 - 40.53 1.5789 times
Fri 29 August 2025 37.19 (-9.12%) 41.12 33.89 - 41.47 1.8388 times
Thu 31 July 2025 40.92 (-24.07%) 54.14 39.10 - 56.10 1.8735 times
Mon 30 June 2025 53.89 (-10.57%) 59.81 52.65 - 64.24 1.0637 times
Fri 30 May 2025 60.26 (-9.18%) 67.50 59.40 - 70.47 0.7703 times
Wed 30 April 2025 66.35 (-7.03%) 71.00 62.00 - 79.30 0.9617 times
Fri 28 March 2025 71.37 (-13.7%) 77.50 54.14 - 81.90 1.3126 times

 monthly chart JindalWorldwide

Yearly price and charts JindalWorldwide

Strong yearly Stock price targets for JindalWorldwide JINDWORLD are 25.61 and 28.6

Yearly Target 125.08
Yearly Target 226.13
Yearly Target 328.066666666667
Yearly Target 429.12
Yearly Target 531.06

Yearly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Mon 12 January 2026 27.19 (-6.82%) 29.18 27.01 - 30.00 0.0273 times
Wed 31 December 2025 29.18 (-92.63%) 402.10 27.89 - 471.20 5.504 times
Tue 31 December 2024 396.15 (30.57%) 306.00 267.75 - 437.70 0.9576 times
Fri 29 December 2023 303.40 (-29.05%) 432.35 275.20 - 476.70 0.478 times
Fri 30 December 2022 427.60 (83.52%) 233.00 205.00 - 462.00 0.4735 times
Fri 31 December 2021 233.00 (321.72%) 55.90 44.00 - 249.50 1.2757 times
Thu 31 December 2020 55.25 (-12.72%) 64.35 23.25 - 65.80 0.2842 times
Tue 31 December 2019 63.30 (-8.33%) 69.30 52.05 - 84.40 0.4905 times
Mon 31 December 2018 69.05 (-88.06%) 586.00 55.10 - 900.00 0.3101 times
Fri 29 December 2017 578.45 (232.44%) 174.00 166.60 - 1300.00 0.1991 times
Fri 30 December 2016 174.00 (0%) 158.00 154.00 - 200.00 0.0008 times

Indicator Analysis of JindalWorldwide

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalWorldwide (JINDWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalWorldwide in short term and the sell signal is strong.

JindalWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalWorldwide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.62 and JindalWorldwide JINDWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalWorldwide JINDWORLD stock. Volume based technical analysis of JindalWorldwide JINDWORLD stock is negative.

JindalWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD

DMA (daily moving average) of Jindal Worldwide JINDWORLD

DMA period DMA value
5 day DMA 28.34
12 day DMA 28.77
20 day DMA 29.03
35 day DMA 30.21
50 day DMA 31.58
100 day DMA 34.19
150 day DMA 38.46
200 day DMA 44.99

EMA (exponential moving average) of Jindal Worldwide JINDWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1228.5828.92
12 day EMA28.728.9829.17
20 day EMA29.2329.4529.61
35 day EMA30.4530.6430.8
50 day EMA31.6931.8732.03

SMA (simple moving average) of Jindal Worldwide JINDWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3428.7629.09
12 day SMA28.7728.9429.1
20 day SMA29.0329.1829.27
35 day SMA30.2130.3930.55
50 day SMA31.5831.7631.95
100 day SMA34.1934.2834.36
150 day SMA38.4638.6738.89
200 day SMA44.9945.1545.3

Fundamentals, profit and EPS of Jindal Worldwide JINDWORLD

EPS is 0.70 and PE is: 38.84

Last quarter profit: (September 2025 quarter) 11.91 crores (-31.31%)

Debt: 582.48 in crores

Market capitalization: 3053.94

EPS is 0.75 and PE is: 36.25

Last quarter profit: (June 2025 quarter) 17.44 crores (-3.43%)

Debt: 795.82 in crores

Market capitalization: 3739.49

Videos related to: JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top