ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets JindalWorldwide

Strong intraday Stock price targets for JindalWorldwide are 37.74 and 38.87

Intraday Target 137.49
Intraday Target 237.99
Intraday Target 338.616666666667
Intraday Target 439.12
Intraday Target 539.75

Daily price and volume Jindal Worldwide

Date Closing Open Range Volume
Thu 06 August 2026 38.50 (-1.66%) 39.10 38.11 - 39.24 0.163 times
Wed 05 August 2026 39.15 (-1.83%) 40.00 38.52 - 40.01 0.1854 times
Tue 04 August 2026 39.88 (-1.31%) 40.61 38.85 - 41.10 0.6606 times
Mon 03 August 2026 40.41 (5.4%) 37.91 37.63 - 42.40 3.8618 times
Fri 31 July 2026 38.34 (-0.44%) 38.99 37.50 - 39.20 0.1906 times
Thu 30 July 2026 38.51 (0.92%) 38.01 37.52 - 38.80 0.2174 times
Wed 29 July 2026 38.16 (-2.23%) 38.91 37.15 - 39.00 0.2094 times
Tue 28 July 2026 39.03 (-1.01%) 38.82 38.01 - 39.94 0.4594 times
Mon 27 July 2026 39.43 (4.23%) 38.10 37.50 - 40.40 1.7444 times
Fri 24 July 2026 37.83 (11.13%) 34.89 33.34 - 39.71 2.3082 times
Thu 23 July 2026 34.04 (-8.37%) 36.90 33.50 - 37.19 0.5746 times

 Daily chart JindalWorldwide

Weekly price and charts JindalWorldwide

Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 38.07 and 42.84

Weekly Target 134.74
Weekly Target 236.62
Weekly Target 339.51
Weekly Target 441.39
Weekly Target 544.28

Weekly price and volumes for Jindal Worldwide

Date Closing Open Range Volume
Thu 06 August 2026 38.50 (0.42%) 37.91 37.63 - 42.40 2.2971 times
Fri 31 July 2026 38.34 (1.35%) 38.10 37.15 - 40.40 1.3304 times
Fri 24 July 2026 37.83 (17.48%) 31.90 31.00 - 39.71 3.7753 times
Fri 17 July 2026 32.20 (9.64%) 28.99 28.60 - 35.22 1.6028 times
Fri 10 July 2026 29.37 (-3.42%) 29.52 28.20 - 29.96 0.021 times
Fri 03 July 2026 30.41 (-1.39%) 30.75 29.51 - 31.19 0.0518 times
Thu 25 June 2026 30.84 (-4.93%) 32.75 30.40 - 33.44 0.0841 times
Fri 19 June 2026 32.44 (8.6%) 30.70 29.37 - 33.99 0.2977 times
Fri 12 June 2026 29.87 (1.63%) 29.01 27.11 - 31.58 0.4012 times
Fri 05 June 2026 29.39 (-2.84%) 31.05 28.81 - 32.50 0.1385 times
Fri 29 May 2026 30.25 (14.45%) 26.83 26.20 - 34.50 1.1963 times

 weekly chart JindalWorldwide

Monthly price and charts JindalWorldwide

Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 38.07 and 42.84

Monthly Target 134.74
Monthly Target 236.62
Monthly Target 339.51
Monthly Target 441.39
Monthly Target 544.28

Monthly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Thu 06 August 2026 38.50 (0.42%) 37.91 37.63 - 42.40 1.7485 times
Fri 31 July 2026 38.34 (27.71%) 30.05 28.20 - 40.40 5.1436 times
Tue 30 June 2026 30.02 (-0.76%) 31.05 27.11 - 33.99 0.7197 times
Fri 29 May 2026 30.25 (16.8%) 26.00 25.30 - 34.50 1.2411 times
Thu 30 April 2026 25.90 (43.09%) 18.50 18.50 - 27.45 0.3899 times
Mon 30 March 2026 18.10 (-26.66%) 23.01 17.85 - 24.69 0.2098 times
Fri 27 February 2026 24.68 (-2.49%) 25.22 24.33 - 31.80 0.218 times
Fri 30 January 2026 25.31 (-13.26%) 29.18 23.25 - 30.00 0.1311 times
Wed 31 December 2025 29.18 (-12.97%) 33.52 27.89 - 33.79 0.0917 times
Fri 28 November 2025 33.53 (-7.99%) 36.38 31.80 - 36.97 0.1067 times
Fri 31 October 2025 36.44 (3.2%) 35.10 34.74 - 40.00 0.5646 times

 monthly chart JindalWorldwide

Yearly price and charts JindalWorldwide

Strong yearly Stock price targets for JindalWorldwide JINDWORLD are 28.18 and 52.73

Yearly Target 18.37
Yearly Target 223.43
Yearly Target 332.916666666667
Yearly Target 447.98
Yearly Target 557.47

Yearly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Thu 06 August 2026 38.50 (31.94%) 29.18 17.85 - 42.40 5.1509 times
Wed 31 December 2025 29.18 (-92.63%) 402.10 27.89 - 471.20 2.6763 times
Tue 31 December 2024 396.15 (30.57%) 306.00 267.75 - 437.70 0.4656 times
Fri 29 December 2023 303.40 (-29.05%) 432.35 275.20 - 476.70 0.2324 times
Fri 30 December 2022 427.60 (83.52%) 233.00 205.00 - 462.00 0.2302 times
Fri 31 December 2021 233.00 (321.72%) 55.90 44.00 - 249.50 0.6203 times
Thu 31 December 2020 55.25 (-12.72%) 64.35 23.25 - 65.80 0.1382 times
Tue 31 December 2019 63.30 (-8.33%) 69.30 52.05 - 84.40 0.2385 times
Mon 31 December 2018 69.05 (-88.06%) 586.00 55.10 - 900.00 0.1508 times
Fri 29 December 2017 578.45 (232.44%) 174.00 166.60 - 1300.00 0.0968 times
Fri 30 December 2016 174.00 (0%) 158.00 154.00 - 200.00 0.0004 times

Indicator Analysis of JindalWorldwide

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 37.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Worldwide JINDWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 4 points

Upper Bollinger band is at 44 and lower is at 28, while middle bands are at 32 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JindalWorldwide (JINDWORLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JindalWorldwide stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JindalWorldwide in short term and the buy signal is strong.

JindalWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalWorldwide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.36 and JindalWorldwide JINDWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JindalWorldwide JINDWORLD stock. Volume based technical analysis of JindalWorldwide JINDWORLD stock is negative.

JindalWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD

DMA (daily moving average) of Jindal Worldwide JINDWORLD

DMA period DMA value
5 day DMA 39.26
12 day DMA 38.37
20 day DMA 35.65
35 day DMA 33.36
50 day DMA 32.22
100 day DMA 28.24
150 day DMA 27.67
200 day DMA 29.14

EMA (exponential moving average) of Jindal Worldwide JINDWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9739.239.22
12 day EMA37.8537.7337.47
20 day EMA36.3736.1535.83
35 day EMA34.4134.1733.88
50 day EMA32.4432.1931.91

SMA (simple moving average) of Jindal Worldwide JINDWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2639.2639.06
12 day SMA38.3738.337.66
20 day SMA35.6535.1634.63
35 day SMA33.3633.1332.87
50 day SMA32.2231.9831.73
100 day SMA28.2428.0827.91
150 day SMA27.6727.6127.55
200 day SMA29.1429.1429.13

Fundamentals, profit and EPS of Jindal Worldwide JINDWORLD

EPS is 0.70 and PE is: 55

Last quarter profit: (March 2026 quarter) 26.13 crores (18.66%)

Debt: 558.35 in crores

Market capitalization: 3092.02

EPS is 0.66 and PE is: 58.33

Last quarter profit: (December 2025 quarter) 14.33 crores (-22.33%)

Debt: 582.48 in crores

Market capitalization: 1933.02

Videos related to: JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top