ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDWORLD Historical charts - Jindal Worldwide Limited

Historical charts for Stock JINDWORLD - Share Jindal Worldwide Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 24.71
  • 12Day Average: 25.7
  • 20Day Average: 26.78
  • 50Day Average: 27.07
  • 100Day Average: 30.62
  • 150Day Average: 32.81

JINDWORLD Indicators & signals

Indicator MACD (12,26,9)

25.5, 26.25, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

20.63, 18.52, 28.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDWORLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 23.88 23.00 to 24.10 -3.24% 0.82 times
27 Fri Feb 2026 24.68 24.36 to 24.93 -0.36% 0.72 times
26 Thu Feb 2026 24.77 24.46 to 25.49 -2.29% 1.21 times
25 Wed Feb 2026 25.35 24.66 to 25.50 1.85% 0.9 times
24 Tue Feb 2026 24.89 24.41 to 26.90 -3.08% 1.4 times
23 Mon Feb 2026 25.68 25.30 to 26.99 0.2% 1.09 times
20 Fri Feb 2026 25.63 25.50 to 26.26 -2.18% 0.54 times
19 Thu Feb 2026 26.20 26.01 to 27.09 -2.46% 0.96 times
18 Wed Feb 2026 26.86 26.50 to 27.90 -1.54% 0.95 times
17 Tue Feb 2026 27.28 25.65 to 27.70 3.81% 1.36 times
16 Mon Feb 2026 26.28 26.06 to 26.89 -2.27% 0.88 times
13 Fri Feb 2026 26.89 26.42 to 27.36 -2.11% 0.51 times

Technical analysis forecast for JINDWORLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JINDWORLD JINDWORLD at this time. Stock is falling and might fall more.

It appears as if JINDWORLD JINDWORLD gave a large move recently.

Stock of JINDWORLD (JINDWORLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JINDWORLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JINDWORLD stays below 24.4, but if it comes above 24.4, then a intra day buy could be more profitable.
If you take a sell trade below 24.4, then use 24.4 as stoploss and 22.4 as target. However if you take a buy trade in JINDWORLD, then use 24.4 as stoploss and 25.97 as target.

Tomorrow's movement Prediction of JINDWORLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDWORLD Historical charts - Share Jindal Worldwide Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JINDWORLD Historical charts - Share Jindal Worldwide Limited

 

Back to top