ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong intraday Stock price targets for JitfInfralogistics are 301.35 and 330.65

Intraday Target 1295.8
Intraday Target 2306.9
Intraday Target 3325.1
Intraday Target 4336.2
Intraday Target 5354.4

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Wed 24 June 2026 318.00 (0.2%) 336.00 314.00 - 343.30 3.4692 times
Tue 23 June 2026 317.35 (10%) 298.00 297.65 - 317.35 1.4665 times
Mon 22 June 2026 288.50 (-0.38%) 287.70 282.20 - 302.30 1.5671 times
Fri 19 June 2026 289.60 (-3.35%) 299.65 283.35 - 303.00 0.9481 times
Thu 18 June 2026 299.65 (1.27%) 299.95 295.00 - 305.95 0.4175 times
Wed 17 June 2026 295.90 (-1.45%) 301.80 292.80 - 303.05 0.6688 times
Tue 16 June 2026 300.25 (0.07%) 301.45 299.25 - 305.95 0.4933 times
Mon 15 June 2026 300.05 (1.28%) 300.20 298.05 - 309.80 0.4283 times
Fri 12 June 2026 296.25 (0.9%) 292.05 291.50 - 297.00 0.3173 times
Thu 11 June 2026 293.60 (-0.1%) 291.30 291.20 - 296.05 0.224 times
Wed 10 June 2026 293.90 (-1.21%) 299.10 290.10 - 305.95 0.3755 times

 Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 300.1 and 361.2

Weekly Target 1253.4
Weekly Target 2285.7
Weekly Target 3314.5
Weekly Target 4346.8
Weekly Target 5375.6

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Wed 24 June 2026 318.00 (9.81%) 287.70 282.20 - 343.30 1.1191 times
Fri 19 June 2026 289.60 (-2.24%) 300.20 283.35 - 309.80 0.5087 times
Fri 12 June 2026 296.25 (-2.31%) 303.30 290.10 - 305.95 0.2922 times
Fri 05 June 2026 303.25 (-18.36%) 313.00 301.55 - 323.95 0.5781 times
Mon 23 February 2026 371.45 (4.99%) 353.80 349.55 - 371.45 0.3629 times
Fri 20 February 2026 353.80 (-5.46%) 388.90 353.80 - 433.15 3.3377 times
Fri 13 February 2026 374.25 (46.71%) 280.60 280.60 - 374.25 1.1033 times
Fri 06 February 2026 255.10 (-11.47%) 290.00 245.35 - 308.00 0.8476 times
Fri 30 January 2026 288.15 (25.72%) 239.95 222.35 - 300.20 1.0454 times
Fri 23 January 2026 229.20 (-12.88%) 263.10 228.00 - 267.55 0.8049 times
Fri 16 January 2026 263.10 (0%) 261.00 248.25 - 276.60 0.4072 times

 weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 300.1 and 361.2

Monthly Target 1253.4
Monthly Target 2285.7
Monthly Target 3314.5
Monthly Target 4346.8
Monthly Target 5375.6

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Wed 24 June 2026 318.00 (-14.39%) 313.00 282.20 - 343.30 0.3705 times
Mon 23 February 2026 371.45 (28.91%) 290.00 245.35 - 433.15 0.8382 times
Fri 30 January 2026 288.15 (5.84%) 277.85 222.35 - 300.20 0.4733 times
Wed 31 December 2025 272.25 (-28.87%) 271.85 264.05 - 286.90 0.1264 times
Thu 18 September 2025 382.75 (50.27%) 257.50 252.30 - 478.00 4.4382 times
Fri 29 August 2025 254.70 (-27.42%) 351.05 252.00 - 357.75 0.7881 times
Thu 31 July 2025 350.90 (-13.37%) 379.00 327.95 - 410.00 0.5752 times
Thu 20 February 2025 405.05 (-24.01%) 525.00 380.00 - 538.95 0.8344 times
Fri 31 January 2025 533.05 (-22.99%) 695.80 508.05 - 734.95 1.0348 times
Tue 31 December 2024 692.20 (-10.07%) 770.00 677.60 - 827.00 0.5209 times
Fri 29 November 2024 769.75 (-4.93%) 838.80 675.00 - 979.00 0.9387 times

 monthly chart JitfInfralogistics

Yearly price and charts JitfInfralogistics

Strong yearly Stock price targets for JitfInfralogistics JITFINFRA are 270.18 and 480.98

Yearly Target 1113.7
Yearly Target 2215.85
Yearly Target 3324.5
Yearly Target 4426.65
Yearly Target 5535.3

Yearly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Wed 24 June 2026 318.00 (16.8%) 277.85 222.35 - 433.15 0.4703 times
Wed 31 December 2025 272.25 (-60.67%) 695.80 252.00 - 734.95 2.18 times
Tue 31 December 2024 692.20 (18.93%) 780.00 675.00 - 1215.00 1.727 times
Fri 24 November 2023 582.00 (2931.25%) 559.95 541.00 - 598.95 0.0455 times
Fri 19 October 2018 19.20 (-61.37%) 49.10 19.05 - 57.60 0.4924 times
Fri 29 December 2017 49.70 (0%) 51.80 36.50 - 83.15 1.0848 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of JitfInfralogistics

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 305.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.7

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 309 and price is deviating by 21 points

Upper Bollinger band is at 350 and lower is at 268, while middle bands are at 289 and 330

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JitfInfralogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JitfInfralogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JitfInfralogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JitfInfralogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JitfInfralogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.46 and JitfInfralogistics JITFINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.

JitfInfralogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 302.62
12 day DMA 299.21
20 day DMA 308.78
35 day DMA 314.49
50 day DMA 297.19
100 day DMA 311
150 day DMA 372.79
200 day DMA 471.67

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA306.86301.29293.26
12 day EMA305.11302.77300.12
20 day EMA307.05305.9304.69
35 day EMA299.8298.73297.63
50 day EMA295.96295.06294.15

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA302.62298.2294.78
12 day SMA299.21297.38296.2
20 day SMA308.78311.5315.23
35 day SMA314.49313.63312.37
50 day SMA297.19296.33295.36
100 day SMA311311.48311.87
150 day SMA372.79375.25377.75
200 day SMA471.67474.13476.65

Fundamentals, profit and EPS of Jitf Infralogistics JITFINFRA

EPS is -23.29 and PE is: -13.65

Last quarter profit: (December 2025 quarter) 18.60 crores (138.74%)

Debt: 3884.72 in crores

Market capitalization: 749.01

EPS is -25.90 and PE is: -12.28

Last quarter profit: (September 2025 quarter) -15.99 crores (-345.62%)

Debt: 3884.72 in crores

Market capitalization: 717.08

Videos related to: JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top