Munafa Stock Market Course + Intraday & FNO calls 
JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JITFINFRA
- Forcast & Targets JITFINFRA
- JITFINFRA Experts view
- Tomorrow's Movement JITFINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JITFINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JitfInfralogistics
Strong intraday Stock price targets for JitfInfralogistics are 269.78 and 285.18
| Intraday Target 1 | 266.58 |
| Intraday Target 2 | 272.97 |
| Intraday Target 3 | 281.98333333333 |
| Intraday Target 4 | 288.37 |
| Intraday Target 5 | 297.38 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 279.35 (-3.79%) | 286.00 | 275.60 - 291.00 | 1.3921 times | Fri 11 September 2026 | 290.35 (-3.52%) | 295.00 | 287.00 - 303.75 | 1.6043 times | Thu 10 September 2026 | 300.95 (-1.31%) | 304.85 | 297.55 - 310.00 | 1.9352 times | Wed 09 September 2026 | 304.95 (-0.51%) | 309.70 | 301.25 - 309.70 | 0.4135 times | Tue 08 September 2026 | 306.50 (1.83%) | 300.00 | 300.00 - 309.90 | 0.5996 times | Mon 07 September 2026 | 301.00 (-1.15%) | 307.00 | 296.10 - 307.80 | 1.1404 times | Fri 04 September 2026 | 304.50 (-1.98%) | 310.50 | 300.00 - 314.85 | 1.1906 times | Thu 03 September 2026 | 310.65 (2.1%) | 304.95 | 304.95 - 317.40 | 0.549 times | Wed 02 September 2026 | 304.25 (-1.93%) | 309.90 | 303.10 - 312.60 | 0.7718 times | Tue 01 September 2026 | 310.25 (-0.35%) | 306.60 | 306.60 - 314.25 | 0.4035 times | Mon 31 August 2026 | 311.35 (-2.12%) | 310.50 | 306.15 - 316.95 | 0.6853 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 269.78 and 285.18
| Weekly Target 1 | 266.58 |
| Weekly Target 2 | 272.97 |
| Weekly Target 3 | 281.98333333333 |
| Weekly Target 4 | 288.37 |
| Weekly Target 5 | 297.38 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 279.35 (-3.79%) | 286.00 | 275.60 - 291.00 | 0.142 times | Fri 11 September 2026 | 290.35 (-4.65%) | 307.00 | 287.00 - 310.00 | 0.5806 times | Fri 04 September 2026 | 304.50 (-4.28%) | 310.50 | 300.00 - 317.40 | 0.3672 times | Fri 28 August 2026 | 318.10 (2.94%) | 315.00 | 305.55 - 329.50 | 0.3411 times | Fri 21 August 2026 | 309.00 (-1.72%) | 324.00 | 300.00 - 335.40 | 0.878 times | Fri 14 August 2026 | 314.40 (-5.71%) | 350.00 | 311.05 - 356.80 | 0.8737 times | Fri 07 August 2026 | 333.45 (-1.33%) | 340.00 | 330.00 - 355.55 | 0.6255 times | Fri 31 July 2026 | 337.95 (-7.51%) | 370.00 | 330.15 - 373.95 | 0.8644 times | Fri 24 July 2026 | 365.40 (-0.63%) | 376.00 | 355.00 - 388.30 | 0.856 times | Fri 17 July 2026 | 367.70 (13.1%) | 334.00 | 322.10 - 410.15 | 4.4715 times | Fri 10 July 2026 | 325.10 (6.28%) | 305.30 | 290.00 - 325.10 | 0.4374 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 256.58 and 298.38
| Monthly Target 1 | 248.98 |
| Monthly Target 2 | 264.17 |
| Monthly Target 3 | 290.78333333333 |
| Monthly Target 4 | 305.97 |
| Monthly Target 5 | 332.58 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 279.35 (-10.28%) | 306.60 | 275.60 - 317.40 | 0.1683 times | Mon 31 August 2026 | 311.35 (-7.87%) | 340.00 | 300.00 - 356.80 | 0.46 times | Fri 31 July 2026 | 337.95 (9.1%) | 311.00 | 290.00 - 410.15 | 1.1297 times | Tue 30 June 2026 | 309.75 (-16.61%) | 313.00 | 282.20 - 343.30 | 0.4422 times | Mon 23 February 2026 | 371.45 (28.91%) | 290.00 | 245.35 - 433.15 | 0.9031 times | Fri 30 January 2026 | 288.15 (5.84%) | 277.85 | 222.35 - 300.20 | 0.51 times | Wed 31 December 2025 | 272.25 (-28.87%) | 271.85 | 264.05 - 286.90 | 0.1362 times | Thu 18 September 2025 | 382.75 (50.27%) | 257.50 | 252.30 - 478.00 | 4.7818 times | Fri 29 August 2025 | 254.70 (-27.42%) | 351.05 | 252.00 - 357.75 | 0.8491 times | Thu 31 July 2025 | 350.90 (-13.37%) | 379.00 | 327.95 - 410.00 | 0.6197 times | Thu 20 February 2025 | 405.05 (-24.01%) | 525.00 | 380.00 - 538.95 | 0.899 times |
Yearly price and charts JitfInfralogistics
Strong yearly Stock price targets for JitfInfralogistics JITFINFRA are 250.85 and 461.65
| Yearly Target 1 | 100.82 |
| Yearly Target 2 | 190.08 |
| Yearly Target 3 | 311.61666666667 |
| Yearly Target 4 | 400.88 |
| Yearly Target 5 | 522.42 |
Yearly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 279.35 (2.61%) | 277.85 | 222.35 - 433.15 | 0.8699 times | Wed 31 December 2025 | 272.25 (-60.67%) | 695.80 | 252.00 - 734.95 | 2.0225 times | Tue 31 December 2024 | 692.20 (18.93%) | 780.00 | 675.00 - 1215.00 | 1.6022 times | Fri 24 November 2023 | 582.00 (2931.25%) | 559.95 | 541.00 - 598.95 | 0.0422 times | Fri 19 October 2018 | 19.20 (-61.37%) | 49.10 | 19.05 - 57.60 | 0.4568 times | Fri 29 December 2017 | 49.70 (0%) | 51.80 | 36.50 - 83.15 | 1.0064 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 301.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 10 points
Upper Bollinger band is at 328 and lower is at 288, while middle bands are at 298 and 318
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JitfInfralogistics in short term and the sell signal is strong.
JitfInfralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JitfInfralogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JitfInfralogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.33 and JitfInfralogistics JITFINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.
JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA
DMA (daily moving average) of Jitf Infralogistics JITFINFRA
| DMA period | DMA value |
| 5 day DMA | 296.42 |
| 12 day DMA | 303.52 |
| 20 day DMA | 307.72 |
| 35 day DMA | 320.78 |
| 50 day DMA | 330.21 |
| 100 day DMA | 316.34 |
| 150 day DMA | 315.95 |
| 200 day DMA | 351.6 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.84 | 299.58 | 304.2 |
| 12 day EMA | 301.57 | 305.61 | 308.38 |
| 20 day EMA | 307.8 | 310.79 | 312.94 |
| 35 day EMA | 316.35 | 318.53 | 320.19 |
| 50 day EMA | 324.94 | 326.8 | 328.29 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.42 | 300.75 | 303.58 |
| 12 day SMA | 303.52 | 307.03 | 309.63 |
| 20 day SMA | 307.72 | 309.07 | 310.27 |
| 35 day SMA | 320.78 | 322.81 | 324.95 |
| 50 day SMA | 330.21 | 330.75 | 331.04 |
| 100 day SMA | 316.34 | 316.18 | 315.92 |
| 150 day SMA | 315.95 | 316.35 | 316.75 |
| 200 day SMA | 351.6 | 353.33 | 355.08 |
Fundamentals, profit and EPS of Jitf Infralogistics JITFINFRA
EPS is -18.72 and PE is: -14.92
Last quarter profit: (March 2026 quarter) -7.84 crores (107.37%)
Debt: 3946.04 in crores
Market capitalization: 807.10
EPS is -23.29 and PE is: -11.99
Last quarter profit: (December 2025 quarter) 18.60 crores (138.74%)
Debt: 3884.72 in crores
Market capitalization: 749.01
Videos related to: JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
