JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JITFINFRA
- Forcast & Targets JITFINFRA
- JITFINFRA Experts view
- Tomorrow's Movement JITFINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JITFINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JitfInfralogistics
Strong intraday Stock price targets for JitfInfralogistics are 258.68 and 273.18
| Intraday Target 1 | 247.28 |
| Intraday Target 2 | 255.57 |
| Intraday Target 3 | 261.78333333333 |
| Intraday Target 4 | 270.07 |
| Intraday Target 5 | 276.28 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 263.85 (2.67%) | 260.00 | 253.50 - 268.00 | 0.7697 times | Thu 29 October 2026 | 257.00 (-2.11%) | 258.20 | 255.10 - 264.00 | 0.6256 times | Wed 28 October 2026 | 262.55 (0.69%) | 259.85 | 249.00 - 264.85 | 0.8101 times | Tue 27 October 2026 | 260.75 (1.62%) | 260.00 | 254.00 - 272.55 | 1.1724 times | Mon 26 October 2026 | 256.60 (7.66%) | 242.00 | 231.05 - 272.00 | 1.4727 times | Fri 23 October 2026 | 238.35 (-4.43%) | 249.00 | 235.60 - 254.90 | 0.8055 times | Thu 22 October 2026 | 249.40 (-2.43%) | 255.60 | 241.00 - 256.45 | 1.2114 times | Wed 21 October 2026 | 255.60 (-1.92%) | 287.00 | 252.00 - 287.00 | 1.7215 times | Mon 19 October 2026 | 260.60 (-0.72%) | 265.00 | 257.50 - 265.00 | 0.7539 times | Fri 16 October 2026 | 262.50 (0.08%) | 263.00 | 258.60 - 264.45 | 0.6573 times | Thu 15 October 2026 | 262.30 (-3.23%) | 273.00 | 260.00 - 273.00 | 1.2865 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 247.45 and 288.95
| Weekly Target 1 | 214.32 |
| Weekly Target 2 | 239.08 |
| Weekly Target 3 | 255.81666666667 |
| Weekly Target 4 | 280.58 |
| Weekly Target 5 | 297.32 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 263.85 (10.7%) | 242.00 | 231.05 - 272.55 | 0.9816 times | Fri 23 October 2026 | 238.35 (-9.2%) | 265.00 | 235.60 - 287.00 | 0.9091 times | Fri 16 October 2026 | 262.50 (-2.14%) | 262.65 | 258.60 - 279.95 | 0.8707 times | Fri 09 October 2026 | 268.25 (-2.61%) | 270.60 | 260.60 - 286.00 | 1.1578 times | Thu 01 October 2026 | 275.45 (-1.33%) | 279.50 | 263.55 - 289.50 | 0.9775 times | Fri 25 September 2026 | 279.15 (-1.97%) | 284.00 | 270.10 - 289.70 | 1.0192 times | Fri 18 September 2026 | 284.75 (-1.93%) | 286.00 | 272.60 - 293.65 | 0.9739 times | Fri 11 September 2026 | 290.35 (-4.65%) | 307.00 | 287.00 - 310.00 | 1.4011 times | Fri 04 September 2026 | 304.50 (-4.28%) | 310.50 | 300.00 - 317.40 | 0.886 times | Fri 28 August 2026 | 318.10 (2.94%) | 315.00 | 305.55 - 329.50 | 0.8231 times | Fri 21 August 2026 | 309.00 (-1.72%) | 324.00 | 300.00 - 335.40 | 2.1185 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 218.98 and 275.93
| Monthly Target 1 | 204.02 |
| Monthly Target 2 | 233.93 |
| Monthly Target 3 | 260.96666666667 |
| Monthly Target 4 | 290.88 |
| Monthly Target 5 | 317.92 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 263.85 (-5.36%) | 280.45 | 231.05 - 288.00 | 0.3011 times | Wed 30 September 2026 | 278.80 (-10.45%) | 306.60 | 270.10 - 317.40 | 0.3257 times | Mon 31 August 2026 | 311.35 (-7.87%) | 340.00 | 300.00 - 356.80 | 0.4681 times | Fri 31 July 2026 | 337.95 (9.1%) | 311.00 | 290.00 - 410.15 | 1.1495 times | Tue 30 June 2026 | 309.75 (-16.61%) | 313.00 | 282.20 - 343.30 | 0.4499 times | Mon 23 February 2026 | 371.45 (28.91%) | 290.00 | 245.35 - 433.15 | 0.9189 times | Fri 30 January 2026 | 288.15 (5.84%) | 277.85 | 222.35 - 300.20 | 0.5189 times | Wed 31 December 2025 | 272.25 (-28.87%) | 271.85 | 264.05 - 286.90 | 0.1385 times | Thu 18 September 2025 | 382.75 (50.27%) | 257.50 | 252.30 - 478.00 | 4.8655 times | Fri 29 August 2025 | 254.70 (-27.42%) | 351.05 | 252.00 - 357.75 | 0.8639 times | Thu 31 July 2025 | 350.90 (-13.37%) | 379.00 | 327.95 - 410.00 | 0.6306 times |
Yearly price and charts JitfInfralogistics
Strong yearly Stock price targets for JitfInfralogistics JITFINFRA are 137.7 and 348.5
| Yearly Target 1 | 95.65 |
| Yearly Target 2 | 179.75 |
| Yearly Target 3 | 306.45 |
| Yearly Target 4 | 390.55 |
| Yearly Target 5 | 517.25 |
Yearly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 263.85 (-3.09%) | 277.85 | 222.35 - 433.15 | 0.9604 times | Wed 31 December 2025 | 272.25 (-60.67%) | 695.80 | 252.00 - 734.95 | 1.9868 times | Tue 31 December 2024 | 692.20 (18.93%) | 780.00 | 675.00 - 1215.00 | 1.5739 times | Fri 24 November 2023 | 582.00 (2931.25%) | 559.95 | 541.00 - 598.95 | 0.0415 times | Fri 19 October 2018 | 19.20 (-61.37%) | 49.10 | 19.05 - 57.60 | 0.4487 times | Fri 29 December 2017 | 49.70 (0%) | 51.80 | 36.50 - 83.15 | 0.9887 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 260.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.68
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 264 and price is deviating by 10 points
Upper Bollinger band is at 282 and lower is at 246, while middle bands are at 255 and 273
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JitfInfralogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JitfInfralogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JitfInfralogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JitfInfralogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JitfInfralogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.33 and JitfInfralogistics JITFINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.
JitfInfralogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA
DMA (daily moving average) of Jitf Infralogistics JITFINFRA
| DMA period | DMA value |
| 5 day DMA | 260.15 |
| 12 day DMA | 258.38 |
| 20 day DMA | 263.36 |
| 35 day DMA | 272.42 |
| 50 day DMA | 284.17 |
| 100 day DMA | 306.11 |
| 150 day DMA | 301.81 |
| 200 day DMA | 313.14 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.66 | 257.56 | 257.84 |
| 12 day EMA | 260.31 | 259.67 | 260.16 |
| 20 day EMA | 264.37 | 264.42 | 265.2 |
| 35 day EMA | 274.2 | 274.81 | 275.86 |
| 50 day EMA | 284.85 | 285.71 | 286.88 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.15 | 255.05 | 253.53 |
| 12 day SMA | 258.38 | 258.82 | 259.43 |
| 20 day SMA | 263.36 | 264.11 | 265.11 |
| 35 day SMA | 272.42 | 273.64 | 274.9 |
| 50 day SMA | 284.17 | 285 | 285.98 |
| 100 day SMA | 306.11 | 306.51 | 307.02 |
| 150 day SMA | 301.81 | 302.64 | 303.41 |
| 200 day SMA | 313.14 | 313.77 | 314.51 |
Fundamentals, profit and EPS of Jitf Infralogistics JITFINFRA
EPS is -18.72 and PE is: -14.09
Last quarter profit: (March 2026 quarter) -7.84 crores (107.37%)
Debt: 3946.04 in crores
Market capitalization: 807.10
EPS is -23.29 and PE is: -11.33
Last quarter profit: (December 2025 quarter) 18.60 crores (138.74%)
Debt: 3884.72 in crores
Market capitalization: 749.01
Videos related to: JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


