JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JITFINFRA
- Forcast & Targets JITFINFRA
- JITFINFRA Experts view
- Tomorrow's Movement JITFINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JITFINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JitfInfralogistics
Strong intraday Stock price targets for JitfInfralogistics are 234.53 and 251.78
| Intraday Target 1 | 231.45 |
| Intraday Target 2 | 237.6 |
| Intraday Target 3 | 248.7 |
| Intraday Target 4 | 254.85 |
| Intraday Target 5 | 265.95 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 243.75 (-2.62%) | 259.80 | 242.55 - 259.80 | 1.3749 times | Tue 20 January 2026 | 250.30 (-5.83%) | 265.50 | 246.10 - 266.65 | 1.2913 times | Mon 19 January 2026 | 265.80 (1.03%) | 263.10 | 259.35 - 267.55 | 0.672 times | Fri 16 January 2026 | 263.10 (-0.42%) | 256.40 | 256.40 - 270.35 | 0.6667 times | Wed 14 January 2026 | 264.20 (-2.51%) | 273.90 | 262.20 - 273.90 | 0.3763 times | Tue 13 January 2026 | 271.00 (3.14%) | 269.50 | 265.30 - 276.60 | 1.0141 times | Mon 12 January 2026 | 262.75 (-0.13%) | 261.00 | 248.25 - 266.00 | 1.1855 times | Fri 09 January 2026 | 263.10 (-1.37%) | 267.00 | 260.00 - 269.85 | 1.9518 times | Thu 08 January 2026 | 266.75 (-3.04%) | 270.00 | 265.40 - 274.45 | 0.6655 times | Wed 07 January 2026 | 275.10 (2.36%) | 271.00 | 267.80 - 278.00 | 0.8018 times | Tue 06 January 2026 | 268.75 (0.56%) | 265.20 | 265.20 - 274.80 | 0.8205 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 230.65 and 255.65
| Weekly Target 1 | 226.28 |
| Weekly Target 2 | 235.02 |
| Weekly Target 3 | 251.28333333333 |
| Weekly Target 4 | 260.02 |
| Weekly Target 5 | 276.28 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 243.75 (-7.35%) | 263.10 | 242.55 - 267.55 | 0.1175 times | Fri 16 January 2026 | 263.10 (0%) | 261.00 | 248.25 - 276.60 | 0.1141 times | Fri 09 January 2026 | 263.10 (-5.87%) | 275.00 | 260.00 - 282.25 | 0.1929 times | Fri 02 January 2026 | 279.50 (-0.18%) | 284.00 | 270.05 - 290.00 | 0.1352 times | Fri 26 December 2025 | 280.00 (-26.85%) | 271.85 | 264.05 - 286.90 | 0.1724 times | Thu 18 September 2025 | 382.75 (-6.45%) | 411.40 | 370.45 - 433.90 | 1.0945 times | Fri 12 September 2025 | 409.15 (0.64%) | 416.95 | 403.35 - 478.00 | 3.2761 times | Fri 05 September 2025 | 406.55 (59.62%) | 257.50 | 252.30 - 406.55 | 4.0149 times | Fri 29 August 2025 | 254.70 (-13.38%) | 294.50 | 252.00 - 305.00 | 0.4053 times | Fri 22 August 2025 | 294.05 (0.26%) | 294.70 | 285.00 - 314.90 | 0.4772 times | Thu 14 August 2025 | 293.30 (-14.01%) | 341.10 | 287.70 - 343.00 | 0.4063 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 219.43 and 266.88
| Monthly Target 1 | 211.32 |
| Monthly Target 2 | 227.53 |
| Monthly Target 3 | 258.76666666667 |
| Monthly Target 4 | 274.98 |
| Monthly Target 5 | 306.22 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 243.75 (-10.47%) | 277.85 | 242.55 - 290.00 | 0.255 times | Wed 31 December 2025 | 272.25 (-28.87%) | 271.85 | 264.05 - 286.90 | 0.1234 times | Thu 18 September 2025 | 382.75 (50.27%) | 257.50 | 252.30 - 478.00 | 4.3356 times | Fri 29 August 2025 | 254.70 (-27.42%) | 351.05 | 252.00 - 357.75 | 0.7698 times | Thu 31 July 2025 | 350.90 (-13.37%) | 379.00 | 327.95 - 410.00 | 0.5619 times | Thu 20 February 2025 | 405.05 (-24.01%) | 525.00 | 380.00 - 538.95 | 0.8151 times | Fri 31 January 2025 | 533.05 (-22.99%) | 695.80 | 508.05 - 734.95 | 1.0109 times | Tue 31 December 2024 | 692.20 (-10.07%) | 770.00 | 677.60 - 827.00 | 0.5089 times | Fri 29 November 2024 | 769.75 (-4.93%) | 838.80 | 675.00 - 979.00 | 0.917 times | Thu 31 October 2024 | 809.65 (-9.94%) | 910.05 | 680.20 - 916.00 | 0.7023 times | Mon 30 September 2024 | 899.00 (-17.13%) | 1084.85 | 872.20 - 1092.40 | 0.6623 times |
Yearly price and charts JitfInfralogistics
Strong yearly Stock price targets for JitfInfralogistics JITFINFRA are 219.43 and 266.88
| Yearly Target 1 | 211.32 |
| Yearly Target 2 | 227.53 |
| Yearly Target 3 | 258.76666666667 |
| Yearly Target 4 | 274.98 |
| Yearly Target 5 | 306.22 |
Yearly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 243.75 (-10.47%) | 277.85 | 242.55 - 290.00 | 0.0782 times | Wed 31 December 2025 | 272.25 (-60.67%) | 695.80 | 252.00 - 734.95 | 2.3346 times | Tue 31 December 2024 | 692.20 (18.93%) | 780.00 | 675.00 - 1215.00 | 1.8494 times | Fri 24 November 2023 | 582.00 (2931.25%) | 559.95 | 541.00 - 598.95 | 0.0487 times | Fri 19 October 2018 | 19.20 (-61.37%) | 49.10 | 19.05 - 57.60 | 0.5273 times | Fri 29 December 2017 | 49.70 (0%) | 51.80 | 36.50 - 83.15 | 1.1618 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 265.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.68
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 10 points
Upper Bollinger band is at 289 and lower is at 250, while middle bands are at 260 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JitfInfralogistics in short term and the sell signal is strong.
JitfInfralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JitfInfralogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JitfInfralogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.97 and JitfInfralogistics JITFINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.
JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA
DMA (daily moving average) of Jitf Infralogistics JITFINFRA
| DMA period | DMA value |
| 5 day DMA | 257.43 |
| 12 day DMA | 263.49 |
| 20 day DMA | 269.05 |
| 35 day DMA | 313.35 |
| 50 day DMA | 310.23 |
| 100 day DMA | 377.3 |
| 150 day DMA | 500.26 |
| 200 day DMA | 601.5 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.95 | 260.55 | 265.67 |
| 12 day EMA | 265.25 | 269.16 | 272.59 |
| 20 day EMA | 277.5 | 281.05 | 284.29 |
| 35 day EMA | 289.16 | 291.83 | 294.27 |
| 50 day EMA | 307.28 | 309.87 | 312.3 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.43 | 262.88 | 265.37 |
| 12 day SMA | 263.49 | 266.47 | 269.05 |
| 20 day SMA | 269.05 | 270.56 | 277.18 |
| 35 day SMA | 313.35 | 313.66 | 314.25 |
| 50 day SMA | 310.23 | 311.89 | 313.71 |
| 100 day SMA | 377.3 | 380.56 | 383.59 |
| 150 day SMA | 500.26 | 504.03 | 507.55 |
| 200 day SMA | 601.5 | 606.23 | 610.74 |
Fundamentals, profit and EPS of Jitf Infralogistics JITFINFRA
EPS is -25.90 and PE is: -9.41
Last quarter profit: (September 2025 quarter) -15.99 crores (-345.62%)
Debt: 3884.72 in crores
Market capitalization: 717.08
EPS is 12.30 and PE is: 19.82
Last quarter profit: (June 2025 quarter) -4.71 crores (-7114.47%)
Debt: 3503.53 in crores
Market capitalization: 653.59
Videos related to: JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


