ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong intraday Stock price targets for JitfInfralogistics are 258.68 and 273.18

Intraday Target 1247.28
Intraday Target 2255.57
Intraday Target 3261.78333333333
Intraday Target 4270.07
Intraday Target 5276.28

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Fri 30 October 2026 263.85 (2.67%) 260.00 253.50 - 268.00 0.7697 times
Thu 29 October 2026 257.00 (-2.11%) 258.20 255.10 - 264.00 0.6256 times
Wed 28 October 2026 262.55 (0.69%) 259.85 249.00 - 264.85 0.8101 times
Tue 27 October 2026 260.75 (1.62%) 260.00 254.00 - 272.55 1.1724 times
Mon 26 October 2026 256.60 (7.66%) 242.00 231.05 - 272.00 1.4727 times
Fri 23 October 2026 238.35 (-4.43%) 249.00 235.60 - 254.90 0.8055 times
Thu 22 October 2026 249.40 (-2.43%) 255.60 241.00 - 256.45 1.2114 times
Wed 21 October 2026 255.60 (-1.92%) 287.00 252.00 - 287.00 1.7215 times
Mon 19 October 2026 260.60 (-0.72%) 265.00 257.50 - 265.00 0.7539 times
Fri 16 October 2026 262.50 (0.08%) 263.00 258.60 - 264.45 0.6573 times
Thu 15 October 2026 262.30 (-3.23%) 273.00 260.00 - 273.00 1.2865 times

 Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 247.45 and 288.95

Weekly Target 1214.32
Weekly Target 2239.08
Weekly Target 3255.81666666667
Weekly Target 4280.58
Weekly Target 5297.32

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Fri 30 October 2026 263.85 (10.7%) 242.00 231.05 - 272.55 0.9816 times
Fri 23 October 2026 238.35 (-9.2%) 265.00 235.60 - 287.00 0.9091 times
Fri 16 October 2026 262.50 (-2.14%) 262.65 258.60 - 279.95 0.8707 times
Fri 09 October 2026 268.25 (-2.61%) 270.60 260.60 - 286.00 1.1578 times
Thu 01 October 2026 275.45 (-1.33%) 279.50 263.55 - 289.50 0.9775 times
Fri 25 September 2026 279.15 (-1.97%) 284.00 270.10 - 289.70 1.0192 times
Fri 18 September 2026 284.75 (-1.93%) 286.00 272.60 - 293.65 0.9739 times
Fri 11 September 2026 290.35 (-4.65%) 307.00 287.00 - 310.00 1.4011 times
Fri 04 September 2026 304.50 (-4.28%) 310.50 300.00 - 317.40 0.886 times
Fri 28 August 2026 318.10 (2.94%) 315.00 305.55 - 329.50 0.8231 times
Fri 21 August 2026 309.00 (-1.72%) 324.00 300.00 - 335.40 2.1185 times

 weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 218.98 and 275.93

Monthly Target 1204.02
Monthly Target 2233.93
Monthly Target 3260.96666666667
Monthly Target 4290.88
Monthly Target 5317.92

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Fri 30 October 2026 263.85 (-5.36%) 280.45 231.05 - 288.00 0.3011 times
Wed 30 September 2026 278.80 (-10.45%) 306.60 270.10 - 317.40 0.3257 times
Mon 31 August 2026 311.35 (-7.87%) 340.00 300.00 - 356.80 0.4681 times
Fri 31 July 2026 337.95 (9.1%) 311.00 290.00 - 410.15 1.1495 times
Tue 30 June 2026 309.75 (-16.61%) 313.00 282.20 - 343.30 0.4499 times
Mon 23 February 2026 371.45 (28.91%) 290.00 245.35 - 433.15 0.9189 times
Fri 30 January 2026 288.15 (5.84%) 277.85 222.35 - 300.20 0.5189 times
Wed 31 December 2025 272.25 (-28.87%) 271.85 264.05 - 286.90 0.1385 times
Thu 18 September 2025 382.75 (50.27%) 257.50 252.30 - 478.00 4.8655 times
Fri 29 August 2025 254.70 (-27.42%) 351.05 252.00 - 357.75 0.8639 times
Thu 31 July 2025 350.90 (-13.37%) 379.00 327.95 - 410.00 0.6306 times

 monthly chart JitfInfralogistics

Yearly price and charts JitfInfralogistics

Strong yearly Stock price targets for JitfInfralogistics JITFINFRA are 137.7 and 348.5

Yearly Target 195.65
Yearly Target 2179.75
Yearly Target 3306.45
Yearly Target 4390.55
Yearly Target 5517.25

Yearly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Fri 30 October 2026 263.85 (-3.09%) 277.85 222.35 - 433.15 0.9604 times
Wed 31 December 2025 272.25 (-60.67%) 695.80 252.00 - 734.95 1.9868 times
Tue 31 December 2024 692.20 (18.93%) 780.00 675.00 - 1215.00 1.5739 times
Fri 24 November 2023 582.00 (2931.25%) 559.95 541.00 - 598.95 0.0415 times
Fri 19 October 2018 19.20 (-61.37%) 49.10 19.05 - 57.60 0.4487 times
Fri 29 December 2017 49.70 (0%) 51.80 36.50 - 83.15 0.9887 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of JitfInfralogistics

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 260.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.68

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 264 and price is deviating by 10 points

Upper Bollinger band is at 282 and lower is at 246, while middle bands are at 255 and 273

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JitfInfralogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JitfInfralogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JitfInfralogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JitfInfralogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JitfInfralogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.33 and JitfInfralogistics JITFINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.

JitfInfralogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 260.15
12 day DMA 258.38
20 day DMA 263.36
35 day DMA 272.42
50 day DMA 284.17
100 day DMA 306.11
150 day DMA 301.81
200 day DMA 313.14

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA259.66257.56257.84
12 day EMA260.31259.67260.16
20 day EMA264.37264.42265.2
35 day EMA274.2274.81275.86
50 day EMA284.85285.71286.88

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA260.15255.05253.53
12 day SMA258.38258.82259.43
20 day SMA263.36264.11265.11
35 day SMA272.42273.64274.9
50 day SMA284.17285285.98
100 day SMA306.11306.51307.02
150 day SMA301.81302.64303.41
200 day SMA313.14313.77314.51

Fundamentals, profit and EPS of Jitf Infralogistics JITFINFRA

EPS is -18.72 and PE is: -14.09

Last quarter profit: (March 2026 quarter) -7.84 crores (107.37%)

Debt: 3946.04 in crores

Market capitalization: 807.10

EPS is -23.29 and PE is: -11.33

Last quarter profit: (December 2025 quarter) 18.60 crores (138.74%)

Debt: 3884.72 in crores

Market capitalization: 749.01

Videos related to: JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top