ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong intraday Stock price targets for JitfInfralogistics are 319.28 and 327.68

Intraday Target 1312.92
Intraday Target 2317.23
Intraday Target 3321.31666666667
Intraday Target 4325.63
Intraday Target 5329.72

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Wed 26 August 2026 321.55 (0.94%) 321.10 317.00 - 325.40 0.4965 times
Tue 25 August 2026 318.55 (0.7%) 318.85 316.00 - 325.50 0.3925 times
Mon 24 August 2026 316.35 (2.38%) 315.00 305.55 - 318.90 0.4569 times
Fri 21 August 2026 309.00 (0.31%) 303.00 303.00 - 312.90 0.4914 times
Thu 20 August 2026 308.05 (-1.33%) 311.00 306.00 - 318.15 0.6947 times
Wed 19 August 2026 312.20 (2.34%) 302.10 302.10 - 335.40 1.7496 times
Tue 18 August 2026 305.05 (-0.38%) 306.00 300.00 - 314.95 0.7183 times
Mon 17 August 2026 306.20 (-2.61%) 324.00 302.80 - 324.00 1.5635 times
Fri 14 August 2026 314.40 (-5.56%) 329.00 311.05 - 337.80 2.4276 times
Thu 13 August 2026 332.90 (-4.45%) 345.50 326.55 - 345.50 1.0091 times
Wed 12 August 2026 348.40 (-0.09%) 355.90 342.60 - 356.80 0.4861 times

 Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 313.55 and 333.5

Weekly Target 1297.58
Weekly Target 2309.57
Weekly Target 3317.53333333333
Weekly Target 4329.52
Weekly Target 5337.48

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Wed 26 August 2026 321.55 (4.06%) 315.00 305.55 - 325.50 0.2098 times
Fri 21 August 2026 309.00 (-1.72%) 324.00 300.00 - 335.40 0.8133 times
Fri 14 August 2026 314.40 (-5.71%) 350.00 311.05 - 356.80 0.8093 times
Fri 07 August 2026 333.45 (-1.33%) 340.00 330.00 - 355.55 0.5795 times
Fri 31 July 2026 337.95 (-7.51%) 370.00 330.15 - 373.95 0.8007 times
Fri 24 July 2026 365.40 (-0.63%) 376.00 355.00 - 388.30 0.793 times
Fri 17 July 2026 367.70 (13.1%) 334.00 322.10 - 410.15 4.1422 times
Fri 10 July 2026 325.10 (6.28%) 305.30 290.00 - 325.10 0.4052 times
Fri 03 July 2026 305.90 (-2.58%) 315.70 301.00 - 324.60 0.3678 times
Thu 25 June 2026 314.00 (8.43%) 287.70 282.20 - 343.30 1.0791 times
Fri 19 June 2026 289.60 (-2.24%) 300.20 283.35 - 309.80 0.4564 times

 weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 282.38 and 339.18

Monthly Target 1269.32
Monthly Target 2295.43
Monthly Target 3326.11666666667
Monthly Target 4352.23
Monthly Target 5382.92

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Wed 26 August 2026 321.55 (-4.85%) 340.00 300.00 - 356.80 0.4015 times
Fri 31 July 2026 337.95 (9.1%) 311.00 290.00 - 410.15 1.0558 times
Tue 30 June 2026 309.75 (-16.61%) 313.00 282.20 - 343.30 0.4133 times
Mon 23 February 2026 371.45 (28.91%) 290.00 245.35 - 433.15 0.844 times
Fri 30 January 2026 288.15 (5.84%) 277.85 222.35 - 300.20 0.4766 times
Wed 31 December 2025 272.25 (-28.87%) 271.85 264.05 - 286.90 0.1272 times
Thu 18 September 2025 382.75 (50.27%) 257.50 252.30 - 478.00 4.4689 times
Fri 29 August 2025 254.70 (-27.42%) 351.05 252.00 - 357.75 0.7935 times
Thu 31 July 2025 350.90 (-13.37%) 379.00 327.95 - 410.00 0.5792 times
Thu 20 February 2025 405.05 (-24.01%) 525.00 380.00 - 538.95 0.8401 times
Fri 31 January 2025 533.05 (-22.99%) 695.80 508.05 - 734.95 1.0419 times

 monthly chart JitfInfralogistics

Yearly price and charts JitfInfralogistics

Strong yearly Stock price targets for JitfInfralogistics JITFINFRA are 271.95 and 482.75

Yearly Target 1114.88
Yearly Target 2218.22
Yearly Target 3325.68333333333
Yearly Target 4429.02
Yearly Target 5536.48

Yearly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Wed 26 August 2026 321.55 (18.11%) 277.85 222.35 - 433.15 0.8287 times
Wed 31 December 2025 272.25 (-60.67%) 695.80 252.00 - 734.95 2.0387 times
Tue 31 December 2024 692.20 (18.93%) 780.00 675.00 - 1215.00 1.615 times
Fri 24 November 2023 582.00 (2931.25%) 559.95 541.00 - 598.95 0.0425 times
Fri 19 October 2018 19.20 (-61.37%) 49.10 19.05 - 57.60 0.4605 times
Fri 29 December 2017 49.70 (0%) 51.80 36.50 - 83.15 1.0145 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of JitfInfralogistics

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 320.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 16 points

Upper Bollinger band is at 360 and lower is at 298, while middle bands are at 313 and 345

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JitfInfralogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JitfInfralogistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JitfInfralogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JitfInfralogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JitfInfralogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.83 and JitfInfralogistics JITFINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.

JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 314.7
12 day DMA 320.11
20 day DMA 328.48
35 day DMA 341.39
50 day DMA 330.22
100 day DMA 311.77
150 day DMA 320.35
200 day DMA 375.91

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA317.21315.04313.28
12 day EMA320.66320.5320.85
20 day EMA325.53325.95326.73
35 day EMA325.22325.44325.85
50 day EMA325.95326.13326.44

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA314.7312.83310.13
12 day SMA320.11321.99323.23
20 day SMA328.48330.07331.18
35 day SMA341.39340.57340.2
50 day SMA330.22329.79329.35
100 day SMA311.77311.29310.91
150 day SMA320.35320.63320.97
200 day SMA375.91377.91379.84

Fundamentals, profit and EPS of Jitf Infralogistics JITFINFRA

EPS is -18.72 and PE is: -17.18

Last quarter profit: (March 2026 quarter) -7.84 crores (107.37%)

Debt: 3946.04 in crores

Market capitalization: 807.10

EPS is -23.29 and PE is: -13.81

Last quarter profit: (December 2025 quarter) 18.60 crores (138.74%)

Debt: 3884.72 in crores

Market capitalization: 749.01

Videos related to: JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top