JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JITFINFRA
- Forcast & Targets JITFINFRA
- JITFINFRA Experts view
- Tomorrow's Movement JITFINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JITFINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JitfInfralogistics
Strong intraday Stock price targets for JitfInfralogistics are 261.28 and 272.08
| Intraday Target 1 | 258.95 |
| Intraday Target 2 | 263.6 |
| Intraday Target 3 | 269.75 |
| Intraday Target 4 | 274.4 |
| Intraday Target 5 | 280.55 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 268.25 (-0.48%) | 275.90 | 265.10 - 275.90 | 0.808 times | Thu 08 October 2026 | 269.55 (-3.14%) | 286.00 | 264.05 - 286.00 | 1.3508 times | Wed 07 October 2026 | 278.30 (1.16%) | 272.00 | 271.20 - 283.95 | 1.0684 times | Tue 06 October 2026 | 275.10 (3.23%) | 270.90 | 268.00 - 278.00 | 0.5182 times | Mon 05 October 2026 | 266.50 (-3.25%) | 270.60 | 260.60 - 277.90 | 1.2417 times | Thu 01 October 2026 | 275.45 (-1.2%) | 280.45 | 263.55 - 288.00 | 1.7569 times | Wed 30 September 2026 | 278.80 (0.6%) | 288.40 | 275.60 - 288.40 | 1.1479 times | Tue 29 September 2026 | 277.15 (-2.46%) | 284.90 | 275.00 - 285.95 | 0.6121 times | Mon 28 September 2026 | 284.15 (1.79%) | 279.50 | 271.10 - 289.50 | 0.6939 times | Fri 25 September 2026 | 279.15 (0.31%) | 276.00 | 270.10 - 281.90 | 0.802 times | Thu 24 September 2026 | 278.30 (-0.77%) | 284.00 | 275.10 - 284.95 | 1.1009 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 251.73 and 277.13
| Weekly Target 1 | 246.22 |
| Weekly Target 2 | 257.23 |
| Weekly Target 3 | 271.61666666667 |
| Weekly Target 4 | 282.63 |
| Weekly Target 5 | 297.02 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 268.25 (-2.61%) | 270.60 | 260.60 - 286.00 | 0.8923 times | Thu 01 October 2026 | 275.45 (-1.33%) | 279.50 | 263.55 - 289.50 | 0.7534 times | Fri 25 September 2026 | 279.15 (-1.97%) | 284.00 | 270.10 - 289.70 | 0.7856 times | Fri 18 September 2026 | 284.75 (-1.93%) | 286.00 | 272.60 - 293.65 | 0.7506 times | Fri 11 September 2026 | 290.35 (-4.65%) | 307.00 | 287.00 - 310.00 | 1.0799 times | Fri 04 September 2026 | 304.50 (-4.28%) | 310.50 | 300.00 - 317.40 | 0.6829 times | Fri 28 August 2026 | 318.10 (2.94%) | 315.00 | 305.55 - 329.50 | 0.6344 times | Fri 21 August 2026 | 309.00 (-1.72%) | 324.00 | 300.00 - 335.40 | 1.6328 times | Fri 14 August 2026 | 314.40 (-5.71%) | 350.00 | 311.05 - 356.80 | 1.6248 times | Fri 07 August 2026 | 333.45 (-1.33%) | 340.00 | 330.00 - 355.55 | 1.1633 times | Fri 31 July 2026 | 337.95 (-7.51%) | 370.00 | 330.15 - 373.95 | 1.6075 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 250.73 and 278.13
| Monthly Target 1 | 244.88 |
| Monthly Target 2 | 256.57 |
| Monthly Target 3 | 272.28333333333 |
| Monthly Target 4 | 283.97 |
| Monthly Target 5 | 299.68 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 268.25 (-3.78%) | 280.45 | 260.60 - 288.00 | 0.1111 times | Wed 30 September 2026 | 278.80 (-10.45%) | 306.60 | 270.10 - 317.40 | 0.3321 times | Mon 31 August 2026 | 311.35 (-7.87%) | 340.00 | 300.00 - 356.80 | 0.4773 times | Fri 31 July 2026 | 337.95 (9.1%) | 311.00 | 290.00 - 410.15 | 1.172 times | Tue 30 June 2026 | 309.75 (-16.61%) | 313.00 | 282.20 - 343.30 | 0.4588 times | Mon 23 February 2026 | 371.45 (28.91%) | 290.00 | 245.35 - 433.15 | 0.9369 times | Fri 30 January 2026 | 288.15 (5.84%) | 277.85 | 222.35 - 300.20 | 0.5291 times | Wed 31 December 2025 | 272.25 (-28.87%) | 271.85 | 264.05 - 286.90 | 0.1413 times | Thu 18 September 2025 | 382.75 (50.27%) | 257.50 | 252.30 - 478.00 | 4.9608 times | Fri 29 August 2025 | 254.70 (-27.42%) | 351.05 | 252.00 - 357.75 | 0.8808 times | Thu 31 July 2025 | 350.90 (-13.37%) | 379.00 | 327.95 - 410.00 | 0.6429 times |
Yearly price and charts JitfInfralogistics
Strong yearly Stock price targets for JitfInfralogistics JITFINFRA are 139.9 and 350.7
| Yearly Target 1 | 97.12 |
| Yearly Target 2 | 182.68 |
| Yearly Target 3 | 307.91666666667 |
| Yearly Target 4 | 393.48 |
| Yearly Target 5 | 518.72 |
Yearly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 268.25 (-1.47%) | 277.85 | 222.35 - 433.15 | 0.9227 times | Wed 31 December 2025 | 272.25 (-60.67%) | 695.80 | 252.00 - 734.95 | 2.0017 times | Tue 31 December 2024 | 692.20 (18.93%) | 780.00 | 675.00 - 1215.00 | 1.5857 times | Fri 24 November 2023 | 582.00 (2931.25%) | 559.95 | 541.00 - 598.95 | 0.0418 times | Fri 19 October 2018 | 19.20 (-61.37%) | 49.10 | 19.05 - 57.60 | 0.4521 times | Fri 29 December 2017 | 49.70 (0%) | 51.80 | 36.50 - 83.15 | 0.9961 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 276.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 8 points
Upper Bollinger band is at 295 and lower is at 265, while middle bands are at 273 and 288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JitfInfralogistics in short term but the buy signal is initial and weak.
JitfInfralogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JitfInfralogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JitfInfralogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.64 and JitfInfralogistics JITFINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.
JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA
DMA (daily moving average) of Jitf Infralogistics JITFINFRA
| DMA period | DMA value |
| 5 day DMA | 271.54 |
| 12 day DMA | 275.93 |
| 20 day DMA | 279.8 |
| 35 day DMA | 293.21 |
| 50 day DMA | 305.17 |
| 100 day DMA | 319.07 |
| 150 day DMA | 312.14 |
| 200 day DMA | 325.89 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.92 | 273.75 | 275.85 |
| 12 day EMA | 276.21 | 277.66 | 279.13 |
| 20 day EMA | 281.92 | 283.36 | 284.81 |
| 35 day EMA | 293.42 | 294.9 | 296.39 |
| 50 day EMA | 305.83 | 307.36 | 308.9 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.54 | 272.98 | 274.83 |
| 12 day SMA | 275.93 | 277.13 | 278.19 |
| 20 day SMA | 279.8 | 281.63 | 283.48 |
| 35 day SMA | 293.21 | 294.47 | 295.48 |
| 50 day SMA | 305.17 | 306.87 | 308.3 |
| 100 day SMA | 319.07 | 319.47 | 319.58 |
| 150 day SMA | 312.14 | 312.16 | 312.23 |
| 200 day SMA | 325.89 | 326.97 | 328.29 |
Fundamentals, profit and EPS of Jitf Infralogistics JITFINFRA
EPS is -18.72 and PE is: -14.33
Last quarter profit: (March 2026 quarter) -7.84 crores (107.37%)
Debt: 3946.04 in crores
Market capitalization: 807.10
EPS is -23.29 and PE is: -11.52
Last quarter profit: (December 2025 quarter) 18.60 crores (138.74%)
Debt: 3884.72 in crores
Market capitalization: 749.01
Videos related to: JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


