Munafa Stock Market Course + Intraday & FNO calls 
JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JITFINFRA
- Forcast & Targets JITFINFRA
- JITFINFRA Experts view
- Tomorrow's Movement JITFINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JITFINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JitfInfralogistics
Strong intraday Stock price targets for JitfInfralogistics are 373.88 and 388.88
| Intraday Target 1 | 370.92 |
| Intraday Target 2 | 376.83 |
| Intraday Target 3 | 385.91666666667 |
| Intraday Target 4 | 391.83 |
| Intraday Target 5 | 400.92 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 382.75 (-1.44%) | 395.00 | 380.00 - 395.00 | 0.1272 times | Wed 17 September 2025 | 388.35 (4.03%) | 376.00 | 375.95 - 404.80 | 0.7302 times | Tue 16 September 2025 | 373.30 (-9.31%) | 402.00 | 370.45 - 408.80 | 0.9346 times | Mon 15 September 2025 | 411.60 (0.6%) | 411.40 | 410.00 - 433.90 | 0.3238 times | Fri 12 September 2025 | 409.15 (-6.76%) | 438.75 | 403.35 - 446.95 | 0.4604 times | Thu 11 September 2025 | 438.80 (1.69%) | 428.75 | 417.00 - 458.30 | 0.7675 times | Wed 10 September 2025 | 431.50 (-1.55%) | 434.05 | 405.15 - 441.00 | 1.4691 times | Tue 09 September 2025 | 438.30 (-1.99%) | 478.00 | 423.65 - 478.00 | 1.9444 times | Mon 08 September 2025 | 447.20 (10%) | 416.95 | 416.95 - 447.20 | 1.6914 times | Fri 05 September 2025 | 406.55 (20%) | 333.00 | 327.00 - 406.55 | 1.5514 times | Thu 04 September 2025 | 338.80 (5.64%) | 345.00 | 311.05 - 348.90 | 3.1029 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 344.88 and 408.33
| Weekly Target 1 | 332.25 |
| Weekly Target 2 | 357.5 |
| Weekly Target 3 | 395.7 |
| Weekly Target 4 | 420.95 |
| Weekly Target 5 | 459.15 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 382.75 (-6.45%) | 411.40 | 370.45 - 433.90 | 1.0395 times | Fri 12 September 2025 | 409.15 (0.64%) | 416.95 | 403.35 - 478.00 | 3.1112 times | Fri 05 September 2025 | 406.55 (59.62%) | 257.50 | 252.30 - 406.55 | 3.8129 times | Fri 29 August 2025 | 254.70 (-13.38%) | 294.50 | 252.00 - 305.00 | 0.3849 times | Fri 22 August 2025 | 294.05 (0.26%) | 294.70 | 285.00 - 314.90 | 0.4532 times | Thu 14 August 2025 | 293.30 (-14.01%) | 341.10 | 287.70 - 343.00 | 0.3859 times | Fri 08 August 2025 | 341.10 (0.66%) | 342.25 | 317.55 - 348.95 | 0.1585 times | Fri 01 August 2025 | 338.85 (-3.48%) | 351.05 | 327.95 - 373.25 | 0.2607 times | Fri 25 July 2025 | 351.05 (-3.94%) | 363.50 | 345.60 - 374.35 | 0.2174 times | Fri 18 July 2025 | 365.45 (-1.54%) | 361.05 | 357.10 - 388.00 | 0.1759 times | Fri 11 July 2025 | 371.15 (-8.37%) | 379.00 | 370.00 - 410.00 | 0.4097 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 317.53 and 543.23
| Monthly Target 1 | 145.32 |
| Monthly Target 2 | 264.03 |
| Monthly Target 3 | 371.01666666667 |
| Monthly Target 4 | 489.73 |
| Monthly Target 5 | 596.72 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 382.75 (50.27%) | 257.50 | 252.30 - 478.00 | 3.6113 times | Fri 29 August 2025 | 254.70 (-27.42%) | 351.05 | 252.00 - 357.75 | 0.6412 times | Thu 31 July 2025 | 350.90 (-13.37%) | 379.00 | 327.95 - 410.00 | 0.468 times | Thu 20 February 2025 | 405.05 (-24.01%) | 525.00 | 380.00 - 538.95 | 0.6789 times | Fri 31 January 2025 | 533.05 (-22.99%) | 695.80 | 508.05 - 734.95 | 0.842 times | Tue 31 December 2024 | 692.20 (-10.07%) | 770.00 | 677.60 - 827.00 | 0.4239 times | Fri 29 November 2024 | 769.75 (-4.93%) | 838.80 | 675.00 - 979.00 | 0.7638 times | Thu 31 October 2024 | 809.65 (-9.94%) | 910.05 | 680.20 - 916.00 | 0.585 times | Mon 30 September 2024 | 899.00 (-17.13%) | 1084.85 | 872.20 - 1092.40 | 0.5517 times | Fri 30 August 2024 | 1084.85 (19.96%) | 907.00 | 848.15 - 1215.00 | 1.4342 times | Wed 31 July 2024 | 904.35 (5.38%) | 886.00 | 743.55 - 930.00 | 0.7605 times |
Yearly price and charts JitfInfralogistics
Strong yearly Stock price targets for JitfInfralogistics JITFINFRA are 75.9 and 558.85
| Yearly Target 1 | -26.38 |
| Yearly Target 2 | 178.18 |
| Yearly Target 3 | 456.56666666667 |
| Yearly Target 4 | 661.13 |
| Yearly Target 5 | 939.52 |
Yearly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 382.75 (-44.71%) | 695.80 | 252.00 - 734.95 | 1.9517 times | Tue 31 December 2024 | 692.20 (18.93%) | 780.00 | 675.00 - 1215.00 | 1.5716 times | Fri 24 November 2023 | 582.00 (2931.25%) | 559.95 | 541.00 - 598.95 | 0.0414 times | Fri 19 October 2018 | 19.20 (-61.37%) | 49.10 | 19.05 - 57.60 | 0.4481 times | Fri 29 December 2017 | 49.70 (0%) | 51.80 | 36.50 - 83.15 | 0.9872 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 383.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 18 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 350 and price is deviating by 68 points
Upper Bollinger band is at 486 and lower is at 214, while middle bands are at 282 and 418
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JitfInfralogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JitfInfralogistics in short term and the buy signal is strong.
JitfInfralogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JitfInfralogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JitfInfralogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.28 and JitfInfralogistics JITFINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.
JitfInfralogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA
DMA (daily moving average) of Jitf Infralogistics JITFINFRA
| DMA period | DMA value |
| 5 day DMA | 393.03 |
| 12 day DMA | 398.92 |
| 20 day DMA | 349.63 |
| 35 day DMA | 340.25 |
| 50 day DMA | 347.05 |
| 100 day DMA | 462.23 |
| 150 day DMA | 575.51 |
| 200 day DMA | 674.28 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.82 | 396.36 | 400.36 |
| 12 day EMA | 383.63 | 383.79 | 382.96 |
| 20 day EMA | 369.64 | 368.26 | 366.15 |
| 35 day EMA | 361.65 | 360.41 | 358.77 |
| 50 day EMA | 355.66 | 354.55 | 353.17 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.03 | 404.24 | 412.87 |
| 12 day SMA | 398.92 | 389.29 | 378.43 |
| 20 day SMA | 349.63 | 345.18 | 340.69 |
| 35 day SMA | 340.25 | 339.1 | 337.55 |
| 50 day SMA | 347.05 | 347.12 | 347.16 |
| 100 day SMA | 462.23 | 465.74 | 469.25 |
| 150 day SMA | 575.51 | 578.9 | 582.31 |
| 200 day SMA | 674.28 | 676.36 | 678.23 |
Fundamentals, profit and EPS of Jitf Infralogistics JITFINFRA
EPS is -25.90 and PE is: -14.78
Last quarter profit: (September 2025 quarter) -15.99 crores (-345.62%)
Debt: 3884.72 in crores
Market capitalization: 717.08
EPS is 12.30 and PE is: 31.12
Last quarter profit: (June 2025 quarter) -4.71 crores (-7114.47%)
Debt: 3503.53 in crores
Market capitalization: 653.59
Videos related to: JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
