Munafa Stock Market Course + Intraday & FNO calls 
JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JITFINFRA
- Forcast & Targets JITFINFRA
- JITFINFRA Experts view
- Tomorrow's Movement JITFINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JITFINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JitfInfralogistics
Strong intraday Stock price targets for JitfInfralogistics are 346.7 and 360.9
| Intraday Target 1 | 344.33 |
| Intraday Target 2 | 349.07 |
| Intraday Target 3 | 358.53333333333 |
| Intraday Target 4 | 363.27 |
| Intraday Target 5 | 372.73 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 353.80 (-4.99%) | 360.60 | 353.80 - 368.00 | 1.023 times | Thu 19 February 2026 | 372.40 (-4.99%) | 374.00 | 372.40 - 382.80 | 1.6363 times | Wed 18 February 2026 | 391.95 (-4.99%) | 433.15 | 391.95 - 433.15 | 3.9002 times | Tue 17 February 2026 | 412.55 (4.99%) | 412.55 | 412.55 - 412.55 | 0.158 times | Mon 16 February 2026 | 392.95 (5%) | 388.90 | 383.00 - 392.95 | 0.7981 times | Fri 13 February 2026 | 374.25 (4.99%) | 374.00 | 367.10 - 374.25 | 0.7853 times | Thu 12 February 2026 | 356.45 (4.99%) | 356.45 | 347.95 - 356.45 | 1.1527 times | Wed 11 February 2026 | 339.50 (10%) | 339.50 | 339.50 - 339.50 | 0.1372 times | Tue 10 February 2026 | 308.65 (10%) | 308.65 | 308.65 - 308.65 | 0.2824 times | Mon 09 February 2026 | 280.60 (10%) | 280.60 | 280.60 - 280.60 | 0.1268 times | Fri 06 February 2026 | 255.10 (-1.7%) | 257.05 | 245.35 - 258.55 | 0.1837 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 314.13 and 393.48
| Weekly Target 1 | 300.9 |
| Weekly Target 2 | 327.35 |
| Weekly Target 3 | 380.25 |
| Weekly Target 4 | 406.7 |
| Weekly Target 5 | 459.6 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 353.80 (-5.46%) | 388.90 | 353.80 - 433.15 | 2.5212 times | Fri 13 February 2026 | 374.25 (46.71%) | 280.60 | 280.60 - 374.25 | 0.8335 times | Fri 06 February 2026 | 255.10 (-11.47%) | 290.00 | 245.35 - 308.00 | 0.6403 times | Fri 30 January 2026 | 288.15 (25.72%) | 239.95 | 222.35 - 300.20 | 0.7897 times | Fri 23 January 2026 | 229.20 (-12.88%) | 263.10 | 228.00 - 267.55 | 0.608 times | Fri 16 January 2026 | 263.10 (0%) | 261.00 | 248.25 - 276.60 | 0.3076 times | Fri 09 January 2026 | 263.10 (-5.87%) | 275.00 | 260.00 - 282.25 | 0.5199 times | Fri 02 January 2026 | 279.50 (-0.18%) | 284.00 | 270.05 - 290.00 | 0.3645 times | Fri 26 December 2025 | 280.00 (-26.85%) | 271.85 | 264.05 - 286.90 | 0.4647 times | Thu 18 September 2025 | 382.75 (-6.45%) | 411.40 | 370.45 - 433.90 | 2.9506 times | Fri 12 September 2025 | 409.15 (0.64%) | 416.95 | 403.35 - 478.00 | 8.8315 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 299.58 and 487.38
| Monthly Target 1 | 156.3 |
| Monthly Target 2 | 255.05 |
| Monthly Target 3 | 344.1 |
| Monthly Target 4 | 442.85 |
| Monthly Target 5 | 531.9 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 353.80 (22.78%) | 290.00 | 245.35 - 433.15 | 0.746 times | Fri 30 January 2026 | 288.15 (5.84%) | 277.85 | 222.35 - 300.20 | 0.4502 times | Wed 31 December 2025 | 272.25 (-28.87%) | 271.85 | 264.05 - 286.90 | 0.1202 times | Thu 18 September 2025 | 382.75 (50.27%) | 257.50 | 252.30 - 478.00 | 4.2211 times | Fri 29 August 2025 | 254.70 (-27.42%) | 351.05 | 252.00 - 357.75 | 0.7495 times | Thu 31 July 2025 | 350.90 (-13.37%) | 379.00 | 327.95 - 410.00 | 0.5471 times | Thu 20 February 2025 | 405.05 (-24.01%) | 525.00 | 380.00 - 538.95 | 0.7936 times | Fri 31 January 2025 | 533.05 (-22.99%) | 695.80 | 508.05 - 734.95 | 0.9842 times | Tue 31 December 2024 | 692.20 (-10.07%) | 770.00 | 677.60 - 827.00 | 0.4954 times | Fri 29 November 2024 | 769.75 (-4.93%) | 838.80 | 675.00 - 979.00 | 0.8927 times | Thu 31 October 2024 | 809.65 (-9.94%) | 910.05 | 680.20 - 916.00 | 0.6838 times |
Yearly price and charts JitfInfralogistics
Strong yearly Stock price targets for JitfInfralogistics JITFINFRA are 288.08 and 498.88
| Yearly Target 1 | 125.63 |
| Yearly Target 2 | 239.72 |
| Yearly Target 3 | 336.43333333333 |
| Yearly Target 4 | 450.52 |
| Yearly Target 5 | 547.23 |
Yearly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 353.80 (29.95%) | 277.85 | 222.35 - 433.15 | 0.3587 times | Wed 31 December 2025 | 272.25 (-60.67%) | 695.80 | 252.00 - 734.95 | 2.224 times | Tue 31 December 2024 | 692.20 (18.93%) | 780.00 | 675.00 - 1215.00 | 1.7618 times | Fri 24 November 2023 | 582.00 (2931.25%) | 559.95 | 541.00 - 598.95 | 0.0464 times | Fri 19 October 2018 | 19.20 (-61.37%) | 49.10 | 19.05 - 57.60 | 0.5023 times | Fri 29 December 2017 | 49.70 (0%) | 51.80 | 36.50 - 83.15 | 1.1067 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 348.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 56 points
Upper Bollinger band is at 423 and lower is at 200, while middle bands are at 256 and 367
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JitfInfralogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JitfInfralogistics in short term and the buy signal is strong.
JitfInfralogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JitfInfralogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JitfInfralogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.29 and JitfInfralogistics JITFINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.
JitfInfralogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA
DMA (daily moving average) of Jitf Infralogistics JITFINFRA
| DMA period | DMA value |
| 5 day DMA | 384.73 |
| 12 day DMA | 341.48 |
| 20 day DMA | 311.02 |
| 35 day DMA | 289.37 |
| 50 day DMA | 303.54 |
| 100 day DMA | 324.97 |
| 150 day DMA | 426.3 |
| 200 day DMA | 524.71 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.84 | 377.86 | 380.59 |
| 12 day EMA | 348.33 | 347.34 | 342.79 |
| 20 day EMA | 329.61 | 327.07 | 322.3 |
| 35 day EMA | 322.1 | 320.23 | 317.16 |
| 50 day EMA | 318.54 | 317.1 | 314.84 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.73 | 388.82 | 385.63 |
| 12 day SMA | 341.48 | 334.13 | 325.02 |
| 20 day SMA | 311.02 | 304.79 | 298.02 |
| 35 day SMA | 289.37 | 287.3 | 284.44 |
| 50 day SMA | 303.54 | 305.23 | 306.73 |
| 100 day SMA | 324.97 | 325.77 | 326.48 |
| 150 day SMA | 426.3 | 429.2 | 431.88 |
| 200 day SMA | 524.71 | 527.55 | 530.16 |
Fundamentals, profit and EPS of Jitf Infralogistics JITFINFRA
EPS is -25.90 and PE is: -13.66
Last quarter profit: (September 2025 quarter) -15.99 crores (-345.62%)
Debt: 3884.72 in crores
Market capitalization: 717.08
EPS is 12.30 and PE is: 28.76
Last quarter profit: (June 2025 quarter) -4.71 crores (-7114.47%)
Debt: 3503.53 in crores
Market capitalization: 653.59
Videos related to: JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
