ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong intraday Stock price targets for JitfInfralogistics are 234.53 and 251.78

Intraday Target 1231.45
Intraday Target 2237.6
Intraday Target 3248.7
Intraday Target 4254.85
Intraday Target 5265.95

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Wed 21 January 2026 243.75 (-2.62%) 259.80 242.55 - 259.80 1.3749 times
Tue 20 January 2026 250.30 (-5.83%) 265.50 246.10 - 266.65 1.2913 times
Mon 19 January 2026 265.80 (1.03%) 263.10 259.35 - 267.55 0.672 times
Fri 16 January 2026 263.10 (-0.42%) 256.40 256.40 - 270.35 0.6667 times
Wed 14 January 2026 264.20 (-2.51%) 273.90 262.20 - 273.90 0.3763 times
Tue 13 January 2026 271.00 (3.14%) 269.50 265.30 - 276.60 1.0141 times
Mon 12 January 2026 262.75 (-0.13%) 261.00 248.25 - 266.00 1.1855 times
Fri 09 January 2026 263.10 (-1.37%) 267.00 260.00 - 269.85 1.9518 times
Thu 08 January 2026 266.75 (-3.04%) 270.00 265.40 - 274.45 0.6655 times
Wed 07 January 2026 275.10 (2.36%) 271.00 267.80 - 278.00 0.8018 times
Tue 06 January 2026 268.75 (0.56%) 265.20 265.20 - 274.80 0.8205 times

 Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 230.65 and 255.65

Weekly Target 1226.28
Weekly Target 2235.02
Weekly Target 3251.28333333333
Weekly Target 4260.02
Weekly Target 5276.28

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Wed 21 January 2026 243.75 (-7.35%) 263.10 242.55 - 267.55 0.1175 times
Fri 16 January 2026 263.10 (0%) 261.00 248.25 - 276.60 0.1141 times
Fri 09 January 2026 263.10 (-5.87%) 275.00 260.00 - 282.25 0.1929 times
Fri 02 January 2026 279.50 (-0.18%) 284.00 270.05 - 290.00 0.1352 times
Fri 26 December 2025 280.00 (-26.85%) 271.85 264.05 - 286.90 0.1724 times
Thu 18 September 2025 382.75 (-6.45%) 411.40 370.45 - 433.90 1.0945 times
Fri 12 September 2025 409.15 (0.64%) 416.95 403.35 - 478.00 3.2761 times
Fri 05 September 2025 406.55 (59.62%) 257.50 252.30 - 406.55 4.0149 times
Fri 29 August 2025 254.70 (-13.38%) 294.50 252.00 - 305.00 0.4053 times
Fri 22 August 2025 294.05 (0.26%) 294.70 285.00 - 314.90 0.4772 times
Thu 14 August 2025 293.30 (-14.01%) 341.10 287.70 - 343.00 0.4063 times

 weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 219.43 and 266.88

Monthly Target 1211.32
Monthly Target 2227.53
Monthly Target 3258.76666666667
Monthly Target 4274.98
Monthly Target 5306.22

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Wed 21 January 2026 243.75 (-10.47%) 277.85 242.55 - 290.00 0.255 times
Wed 31 December 2025 272.25 (-28.87%) 271.85 264.05 - 286.90 0.1234 times
Thu 18 September 2025 382.75 (50.27%) 257.50 252.30 - 478.00 4.3356 times
Fri 29 August 2025 254.70 (-27.42%) 351.05 252.00 - 357.75 0.7698 times
Thu 31 July 2025 350.90 (-13.37%) 379.00 327.95 - 410.00 0.5619 times
Thu 20 February 2025 405.05 (-24.01%) 525.00 380.00 - 538.95 0.8151 times
Fri 31 January 2025 533.05 (-22.99%) 695.80 508.05 - 734.95 1.0109 times
Tue 31 December 2024 692.20 (-10.07%) 770.00 677.60 - 827.00 0.5089 times
Fri 29 November 2024 769.75 (-4.93%) 838.80 675.00 - 979.00 0.917 times
Thu 31 October 2024 809.65 (-9.94%) 910.05 680.20 - 916.00 0.7023 times
Mon 30 September 2024 899.00 (-17.13%) 1084.85 872.20 - 1092.40 0.6623 times

 monthly chart JitfInfralogistics

Yearly price and charts JitfInfralogistics

Strong yearly Stock price targets for JitfInfralogistics JITFINFRA are 219.43 and 266.88

Yearly Target 1211.32
Yearly Target 2227.53
Yearly Target 3258.76666666667
Yearly Target 4274.98
Yearly Target 5306.22

Yearly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Wed 21 January 2026 243.75 (-10.47%) 277.85 242.55 - 290.00 0.0782 times
Wed 31 December 2025 272.25 (-60.67%) 695.80 252.00 - 734.95 2.3346 times
Tue 31 December 2024 692.20 (18.93%) 780.00 675.00 - 1215.00 1.8494 times
Fri 24 November 2023 582.00 (2931.25%) 559.95 541.00 - 598.95 0.0487 times
Fri 19 October 2018 19.20 (-61.37%) 49.10 19.05 - 57.60 0.5273 times
Fri 29 December 2017 49.70 (0%) 51.80 36.50 - 83.15 1.1618 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of JitfInfralogistics

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 265.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.68

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 10 points

Upper Bollinger band is at 289 and lower is at 250, while middle bands are at 260 and 279

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JitfInfralogistics in short term and the sell signal is strong.

JitfInfralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JitfInfralogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JitfInfralogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.97 and JitfInfralogistics JITFINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.

JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 257.43
12 day DMA 263.49
20 day DMA 269.05
35 day DMA 313.35
50 day DMA 310.23
100 day DMA 377.3
150 day DMA 500.26
200 day DMA 601.5

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA254.95260.55265.67
12 day EMA265.25269.16272.59
20 day EMA277.5281.05284.29
35 day EMA289.16291.83294.27
50 day EMA307.28309.87312.3

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA257.43262.88265.37
12 day SMA263.49266.47269.05
20 day SMA269.05270.56277.18
35 day SMA313.35313.66314.25
50 day SMA310.23311.89313.71
100 day SMA377.3380.56383.59
150 day SMA500.26504.03507.55
200 day SMA601.5606.23610.74

Fundamentals, profit and EPS of Jitf Infralogistics JITFINFRA

EPS is -25.90 and PE is: -9.41

Last quarter profit: (September 2025 quarter) -15.99 crores (-345.62%)

Debt: 3884.72 in crores

Market capitalization: 717.08

EPS is 12.30 and PE is: 19.82

Last quarter profit: (June 2025 quarter) -4.71 crores (-7114.47%)

Debt: 3503.53 in crores

Market capitalization: 653.59

Videos related to: JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top