Munafa Stock Market Course + Intraday & FNO calls 
JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JITFINFRA
- Forcast & Targets JITFINFRA
- JITFINFRA Experts view
- Tomorrow's Movement JITFINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JITFINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JitfInfralogistics
Strong intraday Stock price targets for JitfInfralogistics are 360.5 and 382.4
| Intraday Target 1 | 342.25 |
| Intraday Target 2 | 356.85 |
| Intraday Target 3 | 364.15 |
| Intraday Target 4 | 378.75 |
| Intraday Target 5 | 386.05 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 371.45 (4.99%) | 353.80 | 349.55 - 371.45 | 0.7643 times | Fri 20 February 2026 | 353.80 (-4.99%) | 360.60 | 353.80 - 368.00 | 0.9569 times | Thu 19 February 2026 | 372.40 (-4.99%) | 374.00 | 372.40 - 382.80 | 1.5307 times | Wed 18 February 2026 | 391.95 (-4.99%) | 433.15 | 391.95 - 433.15 | 3.6484 times | Tue 17 February 2026 | 412.55 (4.99%) | 412.55 | 412.55 - 412.55 | 0.1478 times | Mon 16 February 2026 | 392.95 (5%) | 388.90 | 383.00 - 392.95 | 0.7465 times | Fri 13 February 2026 | 374.25 (4.99%) | 374.00 | 367.10 - 374.25 | 0.7346 times | Thu 12 February 2026 | 356.45 (4.99%) | 356.45 | 347.95 - 356.45 | 1.0783 times | Wed 11 February 2026 | 339.50 (10%) | 339.50 | 339.50 - 339.50 | 0.1283 times | Tue 10 February 2026 | 308.65 (10%) | 308.65 | 308.65 - 308.65 | 0.2642 times | Mon 09 February 2026 | 280.60 (10%) | 280.60 | 280.60 - 280.60 | 0.1186 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 360.5 and 382.4
| Weekly Target 1 | 342.25 |
| Weekly Target 2 | 356.85 |
| Weekly Target 3 | 364.15 |
| Weekly Target 4 | 378.75 |
| Weekly Target 5 | 386.05 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 371.45 (4.99%) | 353.80 | 349.55 - 371.45 | 0.3743 times | Fri 20 February 2026 | 353.80 (-5.46%) | 388.90 | 353.80 - 433.15 | 3.4427 times | Fri 13 February 2026 | 374.25 (46.71%) | 280.60 | 280.60 - 374.25 | 1.1381 times | Fri 06 February 2026 | 255.10 (-11.47%) | 290.00 | 245.35 - 308.00 | 0.8743 times | Fri 30 January 2026 | 288.15 (25.72%) | 239.95 | 222.35 - 300.20 | 1.0782 times | Fri 23 January 2026 | 229.20 (-12.88%) | 263.10 | 228.00 - 267.55 | 0.8302 times | Fri 16 January 2026 | 263.10 (0%) | 261.00 | 248.25 - 276.60 | 0.42 times | Fri 09 January 2026 | 263.10 (-5.87%) | 275.00 | 260.00 - 282.25 | 0.7099 times | Fri 02 January 2026 | 279.50 (-0.18%) | 284.00 | 270.05 - 290.00 | 0.4977 times | Fri 26 December 2025 | 280.00 (-26.85%) | 271.85 | 264.05 - 286.90 | 0.6346 times | Thu 18 September 2025 | 382.75 (-6.45%) | 411.40 | 370.45 - 433.90 | 4.0289 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 308.4 and 496.2
| Monthly Target 1 | 162.18 |
| Monthly Target 2 | 266.82 |
| Monthly Target 3 | 349.98333333333 |
| Monthly Target 4 | 454.62 |
| Monthly Target 5 | 537.78 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 371.45 (28.91%) | 290.00 | 245.35 - 433.15 | 0.7931 times | Fri 30 January 2026 | 288.15 (5.84%) | 277.85 | 222.35 - 300.20 | 0.4479 times | Wed 31 December 2025 | 272.25 (-28.87%) | 271.85 | 264.05 - 286.90 | 0.1196 times | Thu 18 September 2025 | 382.75 (50.27%) | 257.50 | 252.30 - 478.00 | 4.1996 times | Fri 29 August 2025 | 254.70 (-27.42%) | 351.05 | 252.00 - 357.75 | 0.7457 times | Thu 31 July 2025 | 350.90 (-13.37%) | 379.00 | 327.95 - 410.00 | 0.5443 times | Thu 20 February 2025 | 405.05 (-24.01%) | 525.00 | 380.00 - 538.95 | 0.7895 times | Fri 31 January 2025 | 533.05 (-22.99%) | 695.80 | 508.05 - 734.95 | 0.9792 times | Tue 31 December 2024 | 692.20 (-10.07%) | 770.00 | 677.60 - 827.00 | 0.4929 times | Fri 29 November 2024 | 769.75 (-4.93%) | 838.80 | 675.00 - 979.00 | 0.8882 times | Thu 31 October 2024 | 809.65 (-9.94%) | 910.05 | 680.20 - 916.00 | 0.6803 times |
Yearly price and charts JitfInfralogistics
Strong yearly Stock price targets for JitfInfralogistics JITFINFRA are 296.9 and 507.7
| Yearly Target 1 | 131.52 |
| Yearly Target 2 | 251.48 |
| Yearly Target 3 | 342.31666666667 |
| Yearly Target 4 | 462.28 |
| Yearly Target 5 | 553.12 |
Yearly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 371.45 (36.44%) | 277.85 | 222.35 - 433.15 | 0.3731 times | Wed 31 December 2025 | 272.25 (-60.67%) | 695.80 | 252.00 - 734.95 | 2.2183 times | Tue 31 December 2024 | 692.20 (18.93%) | 780.00 | 675.00 - 1215.00 | 1.7573 times | Fri 24 November 2023 | 582.00 (2931.25%) | 559.95 | 541.00 - 598.95 | 0.0463 times | Fri 19 October 2018 | 19.20 (-61.37%) | 49.10 | 19.05 - 57.60 | 0.501 times | Fri 29 December 2017 | 49.70 (0%) | 51.80 | 36.50 - 83.15 | 1.1039 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 351.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 319 and price is deviating by 54 points
Upper Bollinger band is at 426 and lower is at 211, while middle bands are at 265 and 373
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JitfInfralogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JitfInfralogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JitfInfralogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JitfInfralogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JitfInfralogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.12 and JitfInfralogistics JITFINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.
JitfInfralogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA
DMA (daily moving average) of Jitf Infralogistics JITFINFRA
| DMA period | DMA value |
| 5 day DMA | 380.43 |
| 12 day DMA | 350.8 |
| 20 day DMA | 318.3 |
| 35 day DMA | 292 |
| 50 day DMA | 302.34 |
| 100 day DMA | 324.53 |
| 150 day DMA | 423.44 |
| 200 day DMA | 522.05 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.38 | 369.84 | 377.86 |
| 12 day EMA | 351.9 | 348.35 | 347.36 |
| 20 day EMA | 333.74 | 329.77 | 327.24 |
| 35 day EMA | 325.5 | 322.8 | 320.98 |
| 50 day EMA | 318.93 | 316.79 | 315.28 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.43 | 384.73 | 388.82 |
| 12 day SMA | 350.8 | 341.48 | 334.13 |
| 20 day SMA | 318.3 | 311.02 | 304.79 |
| 35 day SMA | 292 | 289.37 | 287.3 |
| 50 day SMA | 302.34 | 303.54 | 305.23 |
| 100 day SMA | 324.53 | 324.97 | 325.77 |
| 150 day SMA | 423.44 | 426.3 | 429.2 |
| 200 day SMA | 522.05 | 524.71 | 527.55 |
Fundamentals, profit and EPS of Jitf Infralogistics JITFINFRA
EPS is -25.90 and PE is: -14.34
Last quarter profit: (September 2025 quarter) -15.99 crores (-345.62%)
Debt: 3884.72 in crores
Market capitalization: 717.08
EPS is 12.30 and PE is: 30.2
Last quarter profit: (June 2025 quarter) -4.71 crores (-7114.47%)
Debt: 3503.53 in crores
Market capitalization: 653.59
Videos related to: JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
