ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong intraday Stock price targets for JitfInfralogistics are 278.1 and 291.1

Intraday Target 1268.38
Intraday Target 2274.82
Intraday Target 3281.38333333333
Intraday Target 4287.82
Intraday Target 5294.38

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Thu 01 January 2026 281.25 (3.31%) 277.85 274.95 - 287.95 0.4761 times
Wed 31 December 2025 272.25 (0.13%) 277.95 270.05 - 277.95 0.3468 times
Tue 30 December 2025 271.90 (-0.69%) 270.90 270.90 - 275.45 0.2907 times
Mon 29 December 2025 273.80 (-2.21%) 284.00 272.00 - 284.00 0.2889 times
Fri 26 December 2025 280.00 (0.43%) 283.40 274.95 - 283.40 0.4409 times
Wed 24 December 2025 278.80 (-0.98%) 279.90 274.20 - 283.50 0.3462 times
Tue 23 December 2025 281.55 (2.76%) 272.00 272.00 - 286.90 0.5459 times
Mon 22 December 2025 274.00 (-28.41%) 271.85 264.05 - 279.50 1.0734 times
Thu 18 September 2025 382.75 (-1.44%) 395.00 380.00 - 395.00 0.9184 times
Wed 17 September 2025 388.35 (4.03%) 376.00 375.95 - 404.80 5.2727 times
Tue 16 September 2025 373.30 (-9.31%) 402.00 370.45 - 408.80 6.7487 times

 Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 266.7 and 284.6

Weekly Target 1261.85
Weekly Target 2271.55
Weekly Target 3279.75
Weekly Target 4289.45
Weekly Target 5297.65

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Thu 01 January 2026 281.25 (0.45%) 284.00 270.05 - 287.95 0.0967 times
Fri 26 December 2025 280.00 (-26.85%) 271.85 264.05 - 286.90 0.1659 times
Thu 18 September 2025 382.75 (-6.45%) 411.40 370.45 - 433.90 1.0536 times
Fri 12 September 2025 409.15 (0.64%) 416.95 403.35 - 478.00 3.1535 times
Fri 05 September 2025 406.55 (59.62%) 257.50 252.30 - 406.55 3.8647 times
Fri 29 August 2025 254.70 (-13.38%) 294.50 252.00 - 305.00 0.3902 times
Fri 22 August 2025 294.05 (0.26%) 294.70 285.00 - 314.90 0.4593 times
Thu 14 August 2025 293.30 (-14.01%) 341.10 287.70 - 343.00 0.3911 times
Fri 08 August 2025 341.10 (0.66%) 342.25 317.55 - 348.95 0.1607 times
Fri 01 August 2025 338.85 (-3.48%) 351.05 327.95 - 373.25 0.2642 times
Fri 25 July 2025 351.05 (-3.94%) 363.50 345.60 - 374.35 0.2204 times

 weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 278.1 and 291.1

Monthly Target 1268.38
Monthly Target 2274.82
Monthly Target 3281.38333333333
Monthly Target 4287.82
Monthly Target 5294.38

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Thu 01 January 2026 281.25 (3.31%) 277.85 274.95 - 287.95 0.0181 times
Wed 31 December 2025 272.25 (-28.87%) 271.85 264.05 - 286.90 0.1265 times
Thu 18 September 2025 382.75 (50.27%) 257.50 252.30 - 478.00 4.4411 times
Fri 29 August 2025 254.70 (-27.42%) 351.05 252.00 - 357.75 0.7886 times
Thu 31 July 2025 350.90 (-13.37%) 379.00 327.95 - 410.00 0.5756 times
Thu 20 February 2025 405.05 (-24.01%) 525.00 380.00 - 538.95 0.8349 times
Fri 31 January 2025 533.05 (-22.99%) 695.80 508.05 - 734.95 1.0354 times
Tue 31 December 2024 692.20 (-10.07%) 770.00 677.60 - 827.00 0.5213 times
Fri 29 November 2024 769.75 (-4.93%) 838.80 675.00 - 979.00 0.9393 times
Thu 31 October 2024 809.65 (-9.94%) 910.05 680.20 - 916.00 0.7194 times
Mon 30 September 2024 899.00 (-17.13%) 1084.85 872.20 - 1092.40 0.6784 times

 monthly chart JitfInfralogistics

Yearly price and charts JitfInfralogistics

Strong yearly Stock price targets for JitfInfralogistics JITFINFRA are 278.1 and 291.1

Yearly Target 1268.38
Yearly Target 2274.82
Yearly Target 3281.38333333333
Yearly Target 4287.82
Yearly Target 5294.38

Yearly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Thu 01 January 2026 281.25 (3.31%) 277.85 274.95 - 287.95 0.0055 times
Wed 31 December 2025 272.25 (-60.67%) 695.80 252.00 - 734.95 2.3633 times
Tue 31 December 2024 692.20 (18.93%) 780.00 675.00 - 1215.00 1.8721 times
Fri 24 November 2023 582.00 (2931.25%) 559.95 541.00 - 598.95 0.0493 times
Fri 19 October 2018 19.20 (-61.37%) 49.10 19.05 - 57.60 0.5338 times
Fri 29 December 2017 49.70 (0%) 51.80 36.50 - 83.15 1.176 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of JitfInfralogistics

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 304.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 351 and price is deviating by 67 points

Upper Bollinger band is at 484 and lower is at 217, while middle bands are at 284 and 417

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JitfInfralogistics in short term and the sell signal is strong.

JitfInfralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JitfInfralogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JitfInfralogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.34 and JitfInfralogistics JITFINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.

JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 275.84
12 day DMA 314.13
20 day DMA 350.03
35 day DMA 325.29
50 day DMA 331.93
100 day DMA 427.4
150 day DMA 544.62
200 day DMA 650.47

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA281.12281.06285.47
12 day EMA304.68308.94315.61
20 day EMA318.29322.19327.45
35 day EMA331.29334.24337.89
50 day EMA329.27331.23333.64

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA275.84275.35277.21
12 day SMA314.13324.79338.67
20 day SMA350.03349.33348.61
35 day SMA325.29327329.05
50 day SMA331.93333.61335.58
100 day SMA427.4431.52435.77
150 day SMA544.62548.34552.28
200 day SMA650.47653.59656.75

Fundamentals, profit and EPS of Jitf Infralogistics JITFINFRA

EPS is -25.90 and PE is: -10.86

Last quarter profit: (September 2025 quarter) -15.99 crores (-345.62%)

Debt: 3884.72 in crores

Market capitalization: 717.08

EPS is 12.30 and PE is: 22.87

Last quarter profit: (June 2025 quarter) -4.71 crores (-7114.47%)

Debt: 3503.53 in crores

Market capitalization: 653.59

Videos related to: JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top