ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong intraday Stock price targets for JitfInfralogistics are 255.83 and 277.78

Intraday Target 1251.25
Intraday Target 2260.4
Intraday Target 3273.2
Intraday Target 4282.35
Intraday Target 5295.15

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Thu 08 October 2026 269.55 (-3.14%) 286.00 264.05 - 286.00 1.3123 times
Wed 07 October 2026 278.30 (1.16%) 272.00 271.20 - 283.95 1.038 times
Tue 06 October 2026 275.10 (3.23%) 270.90 268.00 - 278.00 0.5035 times
Mon 05 October 2026 266.50 (-3.25%) 270.60 260.60 - 277.90 1.2064 times
Thu 01 October 2026 275.45 (-1.2%) 280.45 263.55 - 288.00 1.7069 times
Wed 30 September 2026 278.80 (0.6%) 288.40 275.60 - 288.40 1.1152 times
Tue 29 September 2026 277.15 (-2.46%) 284.90 275.00 - 285.95 0.5947 times
Mon 28 September 2026 284.15 (1.79%) 279.50 271.10 - 289.50 0.6742 times
Fri 25 September 2026 279.15 (0.31%) 276.00 270.10 - 281.90 0.7792 times
Thu 24 September 2026 278.30 (-0.77%) 284.00 275.10 - 284.95 1.0696 times
Wed 23 September 2026 280.45 (-0.8%) 283.15 278.10 - 289.70 1.2174 times

 Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 252.38 and 277.78

Weekly Target 1246.65
Weekly Target 2258.1
Weekly Target 3272.05
Weekly Target 4283.5
Weekly Target 5297.45

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Thu 08 October 2026 269.55 (-2.14%) 270.60 260.60 - 286.00 0.7587 times
Thu 01 October 2026 275.45 (-1.33%) 279.50 263.55 - 289.50 0.7645 times
Fri 25 September 2026 279.15 (-1.97%) 284.00 270.10 - 289.70 0.7971 times
Fri 18 September 2026 284.75 (-1.93%) 286.00 272.60 - 293.65 0.7616 times
Fri 11 September 2026 290.35 (-4.65%) 307.00 287.00 - 310.00 1.0957 times
Fri 04 September 2026 304.50 (-4.28%) 310.50 300.00 - 317.40 0.6929 times
Fri 28 August 2026 318.10 (2.94%) 315.00 305.55 - 329.50 0.6437 times
Fri 21 August 2026 309.00 (-1.72%) 324.00 300.00 - 335.40 1.6568 times
Fri 14 August 2026 314.40 (-5.71%) 350.00 311.05 - 356.80 1.6486 times
Fri 07 August 2026 333.45 (-1.33%) 340.00 330.00 - 355.55 1.1804 times
Fri 31 July 2026 337.95 (-7.51%) 370.00 330.15 - 373.95 1.6311 times

 weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 251.38 and 278.78

Monthly Target 1245.32
Monthly Target 2257.43
Monthly Target 3272.71666666667
Monthly Target 4284.83
Monthly Target 5300.12

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Thu 08 October 2026 269.55 (-3.32%) 280.45 260.60 - 288.00 0.0979 times
Wed 30 September 2026 278.80 (-10.45%) 306.60 270.10 - 317.40 0.3325 times
Mon 31 August 2026 311.35 (-7.87%) 340.00 300.00 - 356.80 0.4779 times
Fri 31 July 2026 337.95 (9.1%) 311.00 290.00 - 410.15 1.1735 times
Tue 30 June 2026 309.75 (-16.61%) 313.00 282.20 - 343.30 0.4594 times
Mon 23 February 2026 371.45 (28.91%) 290.00 245.35 - 433.15 0.9381 times
Fri 30 January 2026 288.15 (5.84%) 277.85 222.35 - 300.20 0.5298 times
Wed 31 December 2025 272.25 (-28.87%) 271.85 264.05 - 286.90 0.1414 times
Thu 18 September 2025 382.75 (50.27%) 257.50 252.30 - 478.00 4.9674 times
Fri 29 August 2025 254.70 (-27.42%) 351.05 252.00 - 357.75 0.882 times
Thu 31 July 2025 350.90 (-13.37%) 379.00 327.95 - 410.00 0.6438 times

 monthly chart JitfInfralogistics

Yearly price and charts JitfInfralogistics

Strong yearly Stock price targets for JitfInfralogistics JITFINFRA are 140.55 and 351.35

Yearly Target 197.55
Yearly Target 2183.55
Yearly Target 3308.35
Yearly Target 4394.35
Yearly Target 5519.15

Yearly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Thu 08 October 2026 269.55 (-0.99%) 277.85 222.35 - 433.15 0.9201 times
Wed 31 December 2025 272.25 (-60.67%) 695.80 252.00 - 734.95 2.0027 times
Tue 31 December 2024 692.20 (18.93%) 780.00 675.00 - 1215.00 1.5865 times
Fri 24 November 2023 582.00 (2931.25%) 559.95 541.00 - 598.95 0.0418 times
Fri 19 October 2018 19.20 (-61.37%) 49.10 19.05 - 57.60 0.4523 times
Fri 29 December 2017 49.70 (0%) 51.80 36.50 - 83.15 0.9966 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of JitfInfralogistics

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 277.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 9 points

Upper Bollinger band is at 300 and lower is at 264, while middle bands are at 273 and 291

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JitfInfralogistics in short term but the buy signal is initial and weak.

JitfInfralogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JitfInfralogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JitfInfralogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.53 and JitfInfralogistics JITFINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.

JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 272.98
12 day DMA 277.13
20 day DMA 281.63
35 day DMA 294.47
50 day DMA 306.87
100 day DMA 319.47
150 day DMA 312.16
200 day DMA 326.97

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA273.75275.85274.63
12 day EMA277.66279.13279.28
20 day EMA283.37284.82285.51
35 day EMA295.11296.62297.7
50 day EMA307.68309.24310.5

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA272.98274.83274.6
12 day SMA277.13278.19278.73
20 day SMA281.63283.48284.61
35 day SMA294.47295.48296.28
50 day SMA306.87308.3309.74
100 day SMA319.47319.58319.35
150 day SMA312.16312.23312.31
200 day SMA326.97328.29329.95

Fundamentals, profit and EPS of Jitf Infralogistics JITFINFRA

EPS is -18.72 and PE is: -14.4

Last quarter profit: (March 2026 quarter) -7.84 crores (107.37%)

Debt: 3946.04 in crores

Market capitalization: 807.10

EPS is -23.29 and PE is: -11.57

Last quarter profit: (December 2025 quarter) 18.60 crores (138.74%)

Debt: 3884.72 in crores

Market capitalization: 749.01

Videos related to: JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top