JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JITFINFRA
- Forcast & Targets JITFINFRA
- JITFINFRA Experts view
- Tomorrow's Movement JITFINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JITFINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JitfInfralogistics
Strong intraday Stock price targets for JitfInfralogistics are 319.28 and 327.68
| Intraday Target 1 | 312.92 |
| Intraday Target 2 | 317.23 |
| Intraday Target 3 | 321.31666666667 |
| Intraday Target 4 | 325.63 |
| Intraday Target 5 | 329.72 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 321.55 (0.94%) | 321.10 | 317.00 - 325.40 | 0.4965 times | Tue 25 August 2026 | 318.55 (0.7%) | 318.85 | 316.00 - 325.50 | 0.3925 times | Mon 24 August 2026 | 316.35 (2.38%) | 315.00 | 305.55 - 318.90 | 0.4569 times | Fri 21 August 2026 | 309.00 (0.31%) | 303.00 | 303.00 - 312.90 | 0.4914 times | Thu 20 August 2026 | 308.05 (-1.33%) | 311.00 | 306.00 - 318.15 | 0.6947 times | Wed 19 August 2026 | 312.20 (2.34%) | 302.10 | 302.10 - 335.40 | 1.7496 times | Tue 18 August 2026 | 305.05 (-0.38%) | 306.00 | 300.00 - 314.95 | 0.7183 times | Mon 17 August 2026 | 306.20 (-2.61%) | 324.00 | 302.80 - 324.00 | 1.5635 times | Fri 14 August 2026 | 314.40 (-5.56%) | 329.00 | 311.05 - 337.80 | 2.4276 times | Thu 13 August 2026 | 332.90 (-4.45%) | 345.50 | 326.55 - 345.50 | 1.0091 times | Wed 12 August 2026 | 348.40 (-0.09%) | 355.90 | 342.60 - 356.80 | 0.4861 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 313.55 and 333.5
| Weekly Target 1 | 297.58 |
| Weekly Target 2 | 309.57 |
| Weekly Target 3 | 317.53333333333 |
| Weekly Target 4 | 329.52 |
| Weekly Target 5 | 337.48 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 321.55 (4.06%) | 315.00 | 305.55 - 325.50 | 0.2098 times | Fri 21 August 2026 | 309.00 (-1.72%) | 324.00 | 300.00 - 335.40 | 0.8133 times | Fri 14 August 2026 | 314.40 (-5.71%) | 350.00 | 311.05 - 356.80 | 0.8093 times | Fri 07 August 2026 | 333.45 (-1.33%) | 340.00 | 330.00 - 355.55 | 0.5795 times | Fri 31 July 2026 | 337.95 (-7.51%) | 370.00 | 330.15 - 373.95 | 0.8007 times | Fri 24 July 2026 | 365.40 (-0.63%) | 376.00 | 355.00 - 388.30 | 0.793 times | Fri 17 July 2026 | 367.70 (13.1%) | 334.00 | 322.10 - 410.15 | 4.1422 times | Fri 10 July 2026 | 325.10 (6.28%) | 305.30 | 290.00 - 325.10 | 0.4052 times | Fri 03 July 2026 | 305.90 (-2.58%) | 315.70 | 301.00 - 324.60 | 0.3678 times | Thu 25 June 2026 | 314.00 (8.43%) | 287.70 | 282.20 - 343.30 | 1.0791 times | Fri 19 June 2026 | 289.60 (-2.24%) | 300.20 | 283.35 - 309.80 | 0.4564 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 282.38 and 339.18
| Monthly Target 1 | 269.32 |
| Monthly Target 2 | 295.43 |
| Monthly Target 3 | 326.11666666667 |
| Monthly Target 4 | 352.23 |
| Monthly Target 5 | 382.92 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 321.55 (-4.85%) | 340.00 | 300.00 - 356.80 | 0.4015 times | Fri 31 July 2026 | 337.95 (9.1%) | 311.00 | 290.00 - 410.15 | 1.0558 times | Tue 30 June 2026 | 309.75 (-16.61%) | 313.00 | 282.20 - 343.30 | 0.4133 times | Mon 23 February 2026 | 371.45 (28.91%) | 290.00 | 245.35 - 433.15 | 0.844 times | Fri 30 January 2026 | 288.15 (5.84%) | 277.85 | 222.35 - 300.20 | 0.4766 times | Wed 31 December 2025 | 272.25 (-28.87%) | 271.85 | 264.05 - 286.90 | 0.1272 times | Thu 18 September 2025 | 382.75 (50.27%) | 257.50 | 252.30 - 478.00 | 4.4689 times | Fri 29 August 2025 | 254.70 (-27.42%) | 351.05 | 252.00 - 357.75 | 0.7935 times | Thu 31 July 2025 | 350.90 (-13.37%) | 379.00 | 327.95 - 410.00 | 0.5792 times | Thu 20 February 2025 | 405.05 (-24.01%) | 525.00 | 380.00 - 538.95 | 0.8401 times | Fri 31 January 2025 | 533.05 (-22.99%) | 695.80 | 508.05 - 734.95 | 1.0419 times |
Yearly price and charts JitfInfralogistics
Strong yearly Stock price targets for JitfInfralogistics JITFINFRA are 271.95 and 482.75
| Yearly Target 1 | 114.88 |
| Yearly Target 2 | 218.22 |
| Yearly Target 3 | 325.68333333333 |
| Yearly Target 4 | 429.02 |
| Yearly Target 5 | 536.48 |
Yearly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 321.55 (18.11%) | 277.85 | 222.35 - 433.15 | 0.8287 times | Wed 31 December 2025 | 272.25 (-60.67%) | 695.80 | 252.00 - 734.95 | 2.0387 times | Tue 31 December 2024 | 692.20 (18.93%) | 780.00 | 675.00 - 1215.00 | 1.615 times | Fri 24 November 2023 | 582.00 (2931.25%) | 559.95 | 541.00 - 598.95 | 0.0425 times | Fri 19 October 2018 | 19.20 (-61.37%) | 49.10 | 19.05 - 57.60 | 0.4605 times | Fri 29 December 2017 | 49.70 (0%) | 51.80 | 36.50 - 83.15 | 1.0145 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 320.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 16 points
Upper Bollinger band is at 360 and lower is at 298, while middle bands are at 313 and 345
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JitfInfralogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JitfInfralogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JitfInfralogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JitfInfralogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JitfInfralogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.83 and JitfInfralogistics JITFINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.
JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA
DMA (daily moving average) of Jitf Infralogistics JITFINFRA
| DMA period | DMA value |
| 5 day DMA | 314.7 |
| 12 day DMA | 320.11 |
| 20 day DMA | 328.48 |
| 35 day DMA | 341.39 |
| 50 day DMA | 330.22 |
| 100 day DMA | 311.77 |
| 150 day DMA | 320.35 |
| 200 day DMA | 375.91 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.21 | 315.04 | 313.28 |
| 12 day EMA | 320.66 | 320.5 | 320.85 |
| 20 day EMA | 325.53 | 325.95 | 326.73 |
| 35 day EMA | 325.22 | 325.44 | 325.85 |
| 50 day EMA | 325.95 | 326.13 | 326.44 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.7 | 312.83 | 310.13 |
| 12 day SMA | 320.11 | 321.99 | 323.23 |
| 20 day SMA | 328.48 | 330.07 | 331.18 |
| 35 day SMA | 341.39 | 340.57 | 340.2 |
| 50 day SMA | 330.22 | 329.79 | 329.35 |
| 100 day SMA | 311.77 | 311.29 | 310.91 |
| 150 day SMA | 320.35 | 320.63 | 320.97 |
| 200 day SMA | 375.91 | 377.91 | 379.84 |
Fundamentals, profit and EPS of Jitf Infralogistics JITFINFRA
EPS is -18.72 and PE is: -17.18
Last quarter profit: (March 2026 quarter) -7.84 crores (107.37%)
Debt: 3946.04 in crores
Market capitalization: 807.10
EPS is -23.29 and PE is: -13.81
Last quarter profit: (December 2025 quarter) 18.60 crores (138.74%)
Debt: 3884.72 in crores
Market capitalization: 749.01
Videos related to: JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


