NSE Jitf Infralogistics Ltd JITFINFRA All indicator, Jitf Infralogistics Ltd JITFINFRA indicators All technical analysis, Jitf Infralogistics Ltd JITFINFRA indicators All free charts, Jitf Infralogistics Ltd JITFINFRA indicators All historical values NSE

Stock JITFINFRA - Share Jitf Infralogistics Ltd trades in NSE

Daily Support: 373.88
Daily Resistance: 388.88
5 Day DMA Moving Average is 393.03
20 Day DMA Moving Average is 349.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Sep 2025	-1.44%	395.00	382.75	395.00	380.00	0.89 times
Wed 17 Sep 2025	4.03%	376.00	388.35	404.80	375.95	5.11 times
Tue 16 Sep 2025	-9.31%	402.00	373.30	408.80	370.45	6.54 times
Mon 15 Sep 2025	0.6%	411.40	411.60	433.90	410.00	2.27 times
Fri 12 Sep 2025	-6.76%	438.75	409.15	446.95	403.35	3.22 times
Thu 11 Sep 2025	1.69%	428.75	438.80	458.30	417.00	5.37 times
Wed 10 Sep 2025	-1.55%	434.05	431.50	441.00	405.15	10.29 times
Tue 09 Sep 2025	-1.99%	478.00	438.30	478.00	423.65	13.61 times
Mon 08 Sep 2025	10%	416.95	447.20	447.20	416.95	11.84 times
Fri 05 Sep 2025	20%	333.00	406.55	406.55	327.00	10.86 times

Volume is calculated using 10 day average volume

NSE Jitf Infralogistics Ltd JITFINFRA All indicator, Jitf Infralogistics Ltd JITFINFRA indicators All technical analysis, Jitf Infralogistics Ltd JITFINFRA indicators All free charts, Jitf Infralogistics Ltd JITFINFRA indicators All historical values NSE

Below are charts of NSE Jitf Infralogistics Ltd JITFINFRA All indicator, Jitf Infralogistics Ltd JITFINFRA indicators All technical analysis, Jitf Infralogistics Ltd JITFINFRA indicators All free charts, Jitf Infralogistics Ltd JITFINFRA indicators All historical values NSE

Jitf Infralogistics Ltd JITFINFRA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jitf Infralogistics Ltd JITFINFRA ADX is: 18, 30, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Jitf Infralogistics Ltd JITFINFRA are:

ADX	+DY	-DY
17.1	29.2	20.6
17.1	30.2	21.4
17.1	32.5	23
39	35.7	15.7
39.1	37.8	16.6
47.2	41.9	15
43.3	41.9	16.6
54.8	45.7	13.3
48.4	44.1	15.3
37.7	37.7	17.1

ADX charts for Jitf Infralogistics Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jitf Infralogistics Ltd JITFINFRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jitf Infralogistics Ltd is 349.63

50 day MA of Jitf Infralogistics Ltd is 347.05

100 day MA of Jitf Infralogistics Ltd is 462.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Jitf Infralogistics Ltd JITFINFRA is uptrend

Historical Moving averages values of Jitf Infralogistics Ltd JITFINFRA are:

Price	20 day	50 day	100 day
382.75	349.63	347.05	462.23
388.35	345.18	347.12	465.74
373.30	340.69	347.16	469.25
411.60	336.95	347.8	472.96
409.15	331.04	348.01	476.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jitf Infralogistics Ltd JITFINFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jitf Infralogistics Ltd JITFINFRA is: 27218.3 M

Current day volume is 1.638 times compared to averaged volume Jitf Infralogistics Ltd has

Historical price to volume measure of Jitf Infralogistics Ltd is:

Price	Percent Change	Percent change within day	Volume change
382.75	-1.44%	-3.1%	1.638 times
388.35	4.03%	3.28%	9.404 times
373.30	-9.31%	-7.14%	12.036 times
411.60	0.6%	0.05%	4.17 times
409.15	-6.76%	-6.75%	5.929 times
438.80	1.69%	2.34%	9.884 times
431.50	-1.55%	-0.59%	18.92 times
438.30	-1.99%	-8.31%	25.041 times
447.20	10%	7.26%	21.784 times
406.55	20%	22.09%	19.98 times

Price to volume Charts of Jitf Infralogistics Ltd JITFINFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jitf Infralogistics Ltd JITFINFRA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jitf Infralogistics Ltd JITFINFRA is: 349.63 & deviation is 67.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Jitf Infralogistics Ltd JITFINFRA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
382.75	349.63	67.88	485.39	213.87
388.35	345.18	68.47	482.13	208.23
373.30	340.69	68.44	477.57	203.81
411.60	336.95	68.6	474.14	199.76
409.15	331.04	66.99	465.01	197.07

Bollinger Bands charts for Jitf Infralogistics Ltd JITFINFRA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jitf Infralogistics Ltd JITFINFRA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jitf Infralogistics Ltd JITFINFRA

14 day Jitf Infralogistics Ltd JITFINFRA RSI is: 57.32

According to RSI indicator, Buying is dominating the stock of Jitf Infralogistics Ltd JITFINFRA

Historical values of RSI indicator for Jitf Infralogistics Ltd are as follows in descending order:

57.32 56.27 56.53 60.19 61.72 64.64 65.69 65.1 64.83 62.86 57.19 56.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jitf Infralogistics Ltd JITFINFRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jitf Infralogistics Ltd JITFINFRA

12,26,9 day Jitf Infralogistics Ltd JITFINFRA MACD is: 383.63, 365.32, 18.31

According to MACD indicator, Prices of Jitf Infralogistics Ltd JITFINFRA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Jitf Infralogistics Ltd JITFINFRA are:

383.63, 365.32, 18.31
383.79, 363.92, 19.87
382.96, 361.97, 20.99
384.72, 361.06, 23.66
379.84, 357.02, 22.82
374.51, 352.85, 21.66
362.83, 345.97, 16.86
350.35, 339.12, 11.23
334.37, 331.18, 3.19
313.86, 321.89, -8.03

MACD charts of Jitf Infralogistics Ltd JITFINFRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jitf Infralogistics Ltd JITFINFRA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jitf Infralogistics Ltd JITFINFRA CCI is: 12

According to CCI indicator, Jitf Infralogistics Ltd JITFINFRA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Jitf Infralogistics Ltd

Historical CCI values of Jitf Infralogistics Ltd JITFINFRA are:

12 17 9 55 57 81 65 93 80 4

CCI charts of Jitf Infralogistics Ltd JITFINFRA are below. Second charts towards left.

Jitf Infralogistics Ltd JITFINFRA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jitf Infralogistics Ltd JITFINFRA Stochastics is: 58

According to Stochastics indicator, Selling is coming in Jitf Infralogistics Ltd

Jitf Infralogistics Ltd JITFINFRA is neither over-bought, nor over-sold

Historical Stochastics values of Jitf Infralogistics Ltd JITFINFRA are:

58 58 58 58 58 58 58 58 58 58

Jitf Infralogistics Ltd JITFINFRA Stochastics charts are below. Third charts to the left, at the bottom