ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JITFINFRA Historical charts - Jitf Infralogistics Ltd

Historical charts for Stock JITFINFRA - Share Jitf Infralogistics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 277.63
  • 12Day Average: 351.97
  • 20Day Average: 347.75
  • 50Day Average: 337.51
  • 100Day Average: 440.05
  • 150Day Average: 556.39

JITFINFRA Indicators & signals

Indicator MACD (12,26,9)

323.55, 337.28, 0.29
Indicator MACD is in negative zone

Indicator ADX (14)

23.6, 21.84, 35.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JITFINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 273.80 272.00 to 284.00 -2.21% 0.11 times
26 Fri Dec 2025 280.00 274.95 to 283.40 0.43% 0.17 times
24 Wed Dec 2025 278.80 274.20 to 283.50 -0.98% 0.13 times
23 Tue Dec 2025 281.55 272.00 to 286.90 2.76% 0.21 times
22 Mon Dec 2025 274.00 264.05 to 279.50 -28.41% 0.4 times
18 Thu Sep 2025 382.75 380.00 to 395.00 -1.44% 0.35 times
17 Wed Sep 2025 388.35 375.95 to 404.80 4.03% 1.99 times
16 Tue Sep 2025 373.30 370.45 to 408.80 -9.31% 2.54 times
15 Mon Sep 2025 411.60 410.00 to 433.90 0.6% 0.88 times
12 Fri Sep 2025 409.15 403.35 to 446.95 -6.76% 1.25 times
11 Thu Sep 2025 438.80 417.00 to 458.30 1.69% 2.09 times
10 Wed Sep 2025 431.50 405.15 to 441.00 -1.55% 4 times

Technical analysis forecast for JITFINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JITFINFRA JITFINFRA at this time. Stock is falling and might fall more.

It appears as if JITFINFRA JITFINFRA gave a large move recently.

Stock of JITFINFRA (JITFINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JITFINFRA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 264 as stoploss in an intra day buy trade for a target of 333.58. However, stock will show a bearish move below 264.

Tomorrow's movement Prediction of JITFINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JITFINFRA Historical charts - Share Jitf Infralogistics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JITFINFRA Historical charts - Share Jitf Infralogistics Ltd

 

Back to top