ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JITFINFRA Historical charts - Jitf Infralogistics Ltd

Historical charts for Stock JITFINFRA - Share Jitf Infralogistics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 342.79
  • 12Day Average: 352.87
  • 20Day Average: 354.66
  • 50Day Average: 329.73
  • 100Day Average: 318.37
  • 150Day Average: 327.84

JITFINFRA Indicators & signals

Indicator MACD (12,26,9)

347.93, 342.88, 8.84
Indicator MACD is in positive zone

Indicator ADX (14)

3.52, 20.85, 19.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JITFINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 346.85 340.25 to 354.00 2.33% 0.88 times
04 Tue Aug 2026 338.95 333.00 to 355.55 -1.82% 0.92 times
03 Mon Aug 2026 345.25 335.65 to 352.00 2.16% 1.06 times
31 Fri Jul 2026 337.95 330.15 to 362.15 -2.03% 2.64 times
30 Thu Jul 2026 344.95 344.00 to 352.00 -2.36% 0.29 times
29 Wed Jul 2026 353.30 340.10 to 357.30 3.68% 0.67 times
28 Tue Jul 2026 340.75 336.05 to 353.55 -2.74% 1.02 times
27 Mon Jul 2026 350.35 347.15 to 373.95 -4.12% 1.27 times
24 Fri Jul 2026 365.40 355.00 to 372.60 1.47% 0.65 times
23 Thu Jul 2026 360.10 355.20 to 372.30 -3.22% 0.87 times
22 Wed Jul 2026 372.10 368.50 to 377.95 -1.69% 0.6 times
21 Tue Jul 2026 378.50 375.00 to 388.30 -1.96% 1.04 times

Technical analysis forecast of JITFINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JITFINFRA JITFINFRA at this time. Stock is rising and might rise more.

It appears as if JITFINFRA JITFINFRA gave a large move recently.

Stock of JITFINFRA (JITFINFRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JITFINFRA is bullish for shortterm, and stock might move up till 367.5 or till 393.5. Use a stoploss of 345.76 and if this stock hits its stoploss, then it can fall down till 324.06

Tomorrow's movement Prediction of JITFINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JITFINFRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JITFINFRA Historical charts - Share Jitf Infralogistics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JITFINFRA Historical charts - Share Jitf Infralogistics Ltd

 

Back to top