ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JITFINFRA Historical charts - Jitf Infralogistics Ltd

Historical charts for Stock JITFINFRA - Share Jitf Infralogistics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 393.03
  • 12Day Average: 398.92
  • 20Day Average: 349.63
  • 50Day Average: 347.05
  • 100Day Average: 462.23
  • 150Day Average: 575.51

JITFINFRA Indicators & signals

Indicator MACD (12,26,9)

383.63, 365.32, 13.76
Indicator MACD is in positive zone

Indicator ADX (14)

17.1, 29.16, 20.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JITFINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Sep 2025 382.75 380.00 to 395.00 -1.44% 0.1 times
17 Wed Sep 2025 388.35 375.95 to 404.80 4.03% 0.56 times
16 Tue Sep 2025 373.30 370.45 to 408.80 -9.31% 0.72 times
15 Mon Sep 2025 411.60 410.00 to 433.90 0.6% 0.25 times
12 Fri Sep 2025 409.15 403.35 to 446.95 -6.76% 0.35 times
11 Thu Sep 2025 438.80 417.00 to 458.30 1.69% 0.59 times
10 Wed Sep 2025 431.50 405.15 to 441.00 -1.55% 1.13 times
09 Tue Sep 2025 438.30 423.65 to 478.00 -1.99% 1.5 times
08 Mon Sep 2025 447.20 416.95 to 447.20 10% 1.3 times
05 Fri Sep 2025 406.55 327.00 to 406.55 20% 1.2 times
04 Thu Sep 2025 338.80 311.05 to 348.90 5.64% 2.39 times
03 Wed Sep 2025 320.70 266.35 to 320.70 20% 1.99 times

Technical analysis forecast of JITFINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JITFINFRA JITFINFRA at this time. Stock is rising and might rise more.

It appears as if JITFINFRA JITFINFRA gave a large move recently.

Stock of JITFINFRA (JITFINFRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JITFINFRA is bullish for shortterm, and stock might move up till 437.8 or till 519.3. Use a stoploss of 369.93 and if this stock hits its stoploss, then it can fall down till 302.05

Tomorrow's movement Prediction of JITFINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JITFINFRA Historical charts - Share Jitf Infralogistics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JITFINFRA Historical charts - Share Jitf Infralogistics Ltd

 

Back to top