ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JITFINFRA Historical charts - Jitf Infralogistics Ltd

Historical charts for Stock JITFINFRA - Share Jitf Infralogistics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 283.77
  • 12Day Average: 295.97
  • 20Day Average: 303.92
  • 50Day Average: 329.32
  • 100Day Average: 317.23
  • 150Day Average: 314.9

JITFINFRA Indicators & signals

Indicator MACD (12,26,9)

294.41, 305.7, -9.56
Indicator MACD is in negative zone

Indicator ADX (14)

22.32, 15.79, 24.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JITFINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 284.75 280.40 to 293.65 -0.58% 0.88 times
17 Thu Sep 2026 286.40 278.00 to 290.00 3.02% 0.44 times
16 Wed Sep 2026 278.00 272.60 to 282.90 -0.48% 1.13 times
15 Tue Sep 2026 279.35 275.60 to 291.00 -3.79% 1.33 times
11 Fri Sep 2026 290.35 287.00 to 303.75 -3.52% 1.53 times
10 Thu Sep 2026 300.95 297.55 to 310.00 -1.31% 1.85 times
09 Wed Sep 2026 304.95 301.25 to 309.70 -0.51% 0.39 times
08 Tue Sep 2026 306.50 300.00 to 309.90 1.83% 0.57 times
07 Mon Sep 2026 301.00 296.10 to 307.80 -1.15% 1.09 times
04 Fri Sep 2026 304.50 300.00 to 314.85 -1.98% 1.14 times
03 Thu Sep 2026 310.65 304.95 to 317.40 2.1% 0.52 times
02 Wed Sep 2026 304.25 303.10 to 312.60 -1.93% 0.74 times

Technical analysis forecast for JITFINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JITFINFRA JITFINFRA at this time. Stock is falling and might fall more.

It appears as if JITFINFRA JITFINFRA gave a large move recently.

Stock of JITFINFRA (JITFINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JITFINFRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JITFINFRA stays below 288.3, but if it comes above 288.3, then a intra day buy could be more profitable.
If you take a sell trade below 288.3, then use 288.3 as stoploss and 272.4 as target. However if you take a buy trade in JITFINFRA, then use 288.3 as stoploss and 301.59 as target.

Tomorrow's movement Prediction of JITFINFRA is strongly bearish. It has broken a strong support of 300 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JITFINFRA Historical charts - Share Jitf Infralogistics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JITFINFRA Historical charts - Share Jitf Infralogistics Ltd

 

Back to top