ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JITFINFRA Historical charts - Jitf Infralogistics Ltd

Historical charts for Stock JITFINFRA - Share Jitf Infralogistics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 341.16
  • 12Day Average: 349.4
  • 20Day Average: 356.72
  • 50Day Average: 328.62
  • 100Day Average: 317.67
  • 150Day Average: 327.19

JITFINFRA Indicators & signals

Indicator MACD (12,26,9)

346.22, 342.43, 7.83
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 19.01, 21.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JITFINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 336.80 331.00 to 355.25 -2.9% 0.9 times
05 Wed Aug 2026 346.85 340.25 to 354.00 2.33% 0.86 times
04 Tue Aug 2026 338.95 333.00 to 355.55 -1.82% 0.9 times
03 Mon Aug 2026 345.25 335.65 to 352.00 2.16% 1.04 times
31 Fri Jul 2026 337.95 330.15 to 362.15 -2.03% 2.57 times
30 Thu Jul 2026 344.95 344.00 to 352.00 -2.36% 0.28 times
29 Wed Jul 2026 353.30 340.10 to 357.30 3.68% 0.65 times
28 Tue Jul 2026 340.75 336.05 to 353.55 -2.74% 0.99 times
27 Mon Jul 2026 350.35 347.15 to 373.95 -4.12% 1.24 times
24 Fri Jul 2026 365.40 355.00 to 372.60 1.47% 0.63 times
23 Thu Jul 2026 360.10 355.20 to 372.30 -3.22% 0.85 times
22 Wed Jul 2026 372.10 368.50 to 377.95 -1.69% 0.59 times

Technical analysis forecast for JITFINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JITFINFRA JITFINFRA at this time. Stock is falling and might fall more.

It appears as if JITFINFRA JITFINFRA gave a large move recently.

Stock of JITFINFRA (JITFINFRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JITFINFRA is bearish for shortterm, and stock might move down till 327.4 or till 306.3. Use a stoploss of 344.91 and if the stock hits stoploss, then it can shoot up till 362.46

Tomorrow's movement Prediction of JITFINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JITFINFRA Historical charts - Share Jitf Infralogistics Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JITFINFRA Historical charts - Share Jitf Infralogistics Ltd

 

Back to top