ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JITFINFRA Historical charts - Jitf Infralogistics Ltd

Historical charts for Stock JITFINFRA - Share Jitf Infralogistics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 302.62
  • 12Day Average: 299.21
  • 20Day Average: 308.78
  • 50Day Average: 297.19
  • 100Day Average: 311
  • 150Day Average: 372.79

JITFINFRA Indicators & signals

Indicator MACD (12,26,9)

305.13, 307.68, -2.47
Indicator MACD is in negative zone

Indicator ADX (14)

15.89, 32.61, 23.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JITFINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 318.00 314.00 to 343.30 0.2% 5.02 times
23 Tue Jun 2026 317.35 297.65 to 317.35 10% 2.12 times
22 Mon Jun 2026 288.50 282.20 to 302.30 -0.38% 2.27 times
19 Fri Jun 2026 289.60 283.35 to 303.00 -3.35% 1.37 times
18 Thu Jun 2026 299.65 295.00 to 305.95 1.27% 0.6 times
17 Wed Jun 2026 295.90 292.80 to 303.05 -1.45% 0.97 times
16 Tue Jun 2026 300.25 299.25 to 305.95 0.07% 0.71 times
15 Mon Jun 2026 300.05 298.05 to 309.80 1.28% 0.62 times
12 Fri Jun 2026 296.25 291.50 to 297.00 0.9% 0.46 times
11 Thu Jun 2026 293.60 291.20 to 296.05 -0.1% 0.32 times
10 Wed Jun 2026 293.90 290.10 to 305.95 -1.21% 0.54 times
09 Tue Jun 2026 297.50 294.10 to 304.35 0.52% 0.48 times

Technical analysis forecast of JITFINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JITFINFRA JITFINFRA at this time. Stock is rising and might rise more.

It appears as if JITFINFRA JITFINFRA gave a large move recently.

Stock of JITFINFRA (JITFINFRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JITFINFRA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 327.8 as stoploss in an intra day sell trade for a target of 307.21. However, stock will show a bullish move above 327.8.

Tomorrow's movement Prediction of JITFINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of JITFINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.7

Tomorrow's movement Prediction of JITFINFRA is strongly bullish. It has broken a strong resistance of 315 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JITFINFRA Historical charts - Share Jitf Infralogistics Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JITFINFRA Historical charts - Share Jitf Infralogistics Ltd

 

Back to top