ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JITFINFRA Historical charts - Jitf Infralogistics Ltd

Historical charts for Stock JITFINFRA - Share Jitf Infralogistics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 265.37
  • 12Day Average: 269.05
  • 20Day Average: 277.18
  • 50Day Average: 313.71
  • 100Day Average: 383.59
  • 150Day Average: 507.55

JITFINFRA Indicators & signals

Indicator MACD (12,26,9)

272.59, 291.78, -19.66
Indicator MACD is in negative zone

Indicator ADX (14)

25.24, 19.14, 32.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JITFINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 265.80 259.35 to 267.55 1.03% 0.69 times
16 Fri Jan 2026 263.10 256.40 to 270.35 -0.42% 0.69 times
14 Wed Jan 2026 264.20 262.20 to 273.90 -2.51% 0.39 times
13 Tue Jan 2026 271.00 265.30 to 276.60 3.14% 1.04 times
12 Mon Jan 2026 262.75 248.25 to 266.00 -0.13% 1.22 times
09 Fri Jan 2026 263.10 260.00 to 269.85 -1.37% 2.01 times
08 Thu Jan 2026 266.75 265.40 to 274.45 -3.04% 0.69 times
07 Wed Jan 2026 275.10 267.80 to 278.00 2.36% 0.83 times
06 Tue Jan 2026 268.75 265.20 to 274.80 0.56% 0.84 times
05 Mon Jan 2026 267.25 261.00 to 282.25 -4.38% 1.28 times
02 Fri Jan 2026 279.50 276.00 to 290.00 -0.62% 1.02 times
01 Thu Jan 2026 281.25 274.95 to 287.95 3.31% 1 times

Technical analysis forecast for JITFINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JITFINFRA JITFINFRA at this time. Stock is falling and might fall more.

It appears as if JITFINFRA JITFINFRA gave a large move recently.

Stock of JITFINFRA (JITFINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JITFINFRA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 259.2 as stoploss in an intra day buy trade for a target of 284.15. However, stock will show a bearish move below 259.2.

Tomorrow's movement Prediction of JITFINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JITFINFRA Historical charts - Share Jitf Infralogistics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JITFINFRA Historical charts - Share Jitf Infralogistics Ltd

 

Back to top