ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JITFINFRA Historical charts - Jitf Infralogistics Ltd

Historical charts for Stock JITFINFRA - Share Jitf Infralogistics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 361.88
  • 12Day Average: 327.37
  • 20Day Average: 318.35
  • 50Day Average: 317.07
  • 100Day Average: 308.98
  • 150Day Average: 345.35

JITFINFRA Indicators & signals

Indicator MACD (12,26,9)

337.8, 324.19, 5.65
Indicator MACD is in positive zone

Indicator ADX (14)

39.48, 43.06, 18.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JITFINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 359.65 355.05 to 373.70 -3.76% 0.56 times
15 Wed Jul 2026 373.70 373.70 to 410.15 -5% 1.87 times
14 Tue Jul 2026 393.35 366.30 to 393.35 10% 5.18 times
13 Mon Jul 2026 357.60 322.10 to 357.60 10% 1.5 times
10 Fri Jul 2026 325.10 311.30 to 325.10 10% 0.39 times
09 Thu Jul 2026 295.55 294.00 to 299.80 0.97% 0.08 times
08 Wed Jul 2026 292.70 290.00 to 303.25 -4.19% 0.18 times
07 Tue Jul 2026 305.50 296.40 to 308.40 -0.13% 0.32 times
03 Fri Jul 2026 305.90 302.50 to 312.00 0.33% 0.13 times
02 Thu Jul 2026 304.90 302.00 to 317.90 0.07% 0.25 times
01 Wed Jul 2026 304.70 301.00 to 314.45 -1.63% 0.09 times
30 Tue Jun 2026 309.75 302.00 to 314.45 -1.87% 0.31 times

Technical analysis forecast of JITFINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JITFINFRA JITFINFRA at this time. Stock is rising and might rise more.

It appears as if JITFINFRA JITFINFRA gave a large move recently.

Stock of JITFINFRA (JITFINFRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JITFINFRA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JITFINFRA stays above 356.8, but if it comes below 356.8, then a intra day sell could be more profitable.
If you take a sell trade below 356.8, then use 356.8 as stoploss and 328.09 as target. However if you take a buy trade in JITFINFRA, then use 356.8 as stoploss and 391.3 as target.

Tomorrow's movement Prediction of JITFINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of JITFINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.65

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JITFINFRA Historical charts - Share Jitf Infralogistics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JITFINFRA Historical charts - Share Jitf Infralogistics Ltd

 

Back to top