ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong intraday Stock price targets for JitfInfralogistics are 262.58 and 270.78

Intraday Target 1256.03
Intraday Target 2260.92
Intraday Target 3264.23333333333
Intraday Target 4269.12
Intraday Target 5272.43

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Mon 19 January 2026 265.80 (1.03%) 263.10 259.35 - 267.55 0.7152 times
Fri 16 January 2026 263.10 (-0.42%) 256.40 256.40 - 270.35 0.7096 times
Wed 14 January 2026 264.20 (-2.51%) 273.90 262.20 - 273.90 0.4005 times
Tue 13 January 2026 271.00 (3.14%) 269.50 265.30 - 276.60 1.0793 times
Mon 12 January 2026 262.75 (-0.13%) 261.00 248.25 - 266.00 1.2617 times
Fri 09 January 2026 263.10 (-1.37%) 267.00 260.00 - 269.85 2.0772 times
Thu 08 January 2026 266.75 (-3.04%) 270.00 265.40 - 274.45 0.7083 times
Wed 07 January 2026 275.10 (2.36%) 271.00 267.80 - 278.00 0.8533 times
Tue 06 January 2026 268.75 (0.56%) 265.20 265.20 - 274.80 0.8732 times
Mon 05 January 2026 267.25 (-4.38%) 275.00 261.00 - 282.25 1.3216 times
Fri 02 January 2026 279.50 (-0.62%) 285.00 276.00 - 290.00 1.0509 times

 Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 262.58 and 270.78

Weekly Target 1256.03
Weekly Target 2260.92
Weekly Target 3264.23333333333
Weekly Target 4269.12
Weekly Target 5272.43

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Mon 19 January 2026 265.80 (1.03%) 263.10 259.35 - 267.55 0.0239 times
Fri 16 January 2026 263.10 (0%) 261.00 248.25 - 276.60 0.1152 times
Fri 09 January 2026 263.10 (-5.87%) 275.00 260.00 - 282.25 0.1947 times
Fri 02 January 2026 279.50 (-0.18%) 284.00 270.05 - 290.00 0.1365 times
Fri 26 December 2025 280.00 (-26.85%) 271.85 264.05 - 286.90 0.174 times
Thu 18 September 2025 382.75 (-6.45%) 411.40 370.45 - 433.90 1.1049 times
Fri 12 September 2025 409.15 (0.64%) 416.95 403.35 - 478.00 3.3071 times
Fri 05 September 2025 406.55 (59.62%) 257.50 252.30 - 406.55 4.0529 times
Fri 29 August 2025 254.70 (-13.38%) 294.50 252.00 - 305.00 0.4092 times
Fri 22 August 2025 294.05 (0.26%) 294.70 285.00 - 314.90 0.4817 times
Thu 14 August 2025 293.30 (-14.01%) 341.10 287.70 - 343.00 0.4102 times

 weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 236.15 and 277.9

Monthly Target 1226.27
Monthly Target 2246.03
Monthly Target 3268.01666666667
Monthly Target 4287.78
Monthly Target 5309.77

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Mon 19 January 2026 265.80 (-2.37%) 277.85 248.25 - 290.00 0.2075 times
Wed 31 December 2025 272.25 (-28.87%) 271.85 264.05 - 286.90 0.1241 times
Thu 18 September 2025 382.75 (50.27%) 257.50 252.30 - 478.00 4.3568 times
Fri 29 August 2025 254.70 (-27.42%) 351.05 252.00 - 357.75 0.7736 times
Thu 31 July 2025 350.90 (-13.37%) 379.00 327.95 - 410.00 0.5647 times
Thu 20 February 2025 405.05 (-24.01%) 525.00 380.00 - 538.95 0.8191 times
Fri 31 January 2025 533.05 (-22.99%) 695.80 508.05 - 734.95 1.0158 times
Tue 31 December 2024 692.20 (-10.07%) 770.00 677.60 - 827.00 0.5114 times
Fri 29 November 2024 769.75 (-4.93%) 838.80 675.00 - 979.00 0.9214 times
Thu 31 October 2024 809.65 (-9.94%) 910.05 680.20 - 916.00 0.7057 times
Mon 30 September 2024 899.00 (-17.13%) 1084.85 872.20 - 1092.40 0.6656 times

 monthly chart JitfInfralogistics

Yearly price and charts JitfInfralogistics

Strong yearly Stock price targets for JitfInfralogistics JITFINFRA are 236.15 and 277.9

Yearly Target 1226.27
Yearly Target 2246.03
Yearly Target 3268.01666666667
Yearly Target 4287.78
Yearly Target 5309.77

Yearly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Mon 19 January 2026 265.80 (-2.37%) 277.85 248.25 - 290.00 0.0635 times
Wed 31 December 2025 272.25 (-60.67%) 695.80 252.00 - 734.95 2.3404 times
Tue 31 December 2024 692.20 (18.93%) 780.00 675.00 - 1215.00 1.854 times
Fri 24 November 2023 582.00 (2931.25%) 559.95 541.00 - 598.95 0.0488 times
Fri 19 October 2018 19.20 (-61.37%) 49.10 19.05 - 57.60 0.5286 times
Fri 29 December 2017 49.70 (0%) 51.80 36.50 - 83.15 1.1647 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of JitfInfralogistics

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 272.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 278 and price is deviating by 25 points

Upper Bollinger band is at 328 and lower is at 228, while middle bands are at 253 and 303

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JitfInfralogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JitfInfralogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JitfInfralogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JitfInfralogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.47 and JitfInfralogistics JITFINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.

JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 265.37
12 day DMA 269.05
20 day DMA 277.18
35 day DMA 314.25
50 day DMA 313.71
100 day DMA 383.59
150 day DMA 507.55
200 day DMA 610.74

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA265.67265.61266.87
12 day EMA272.59273.83275.78
20 day EMA284.21286.15288.57
35 day EMA294.2295.87297.8
50 day EMA311.5313.36315.41

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA265.37264.83265.56
12 day SMA269.05269.58270.32
20 day SMA277.18283.31288.82
35 day SMA314.25314.64315.44
50 day SMA313.71315.17316.69
100 day SMA383.59386.86390.48
150 day SMA507.55510.6513.47
200 day SMA610.74615.12619

Fundamentals, profit and EPS of Jitf Infralogistics JITFINFRA

EPS is -25.90 and PE is: -10.26

Last quarter profit: (September 2025 quarter) -15.99 crores (-345.62%)

Debt: 3884.72 in crores

Market capitalization: 717.08

EPS is 12.30 and PE is: 21.61

Last quarter profit: (June 2025 quarter) -4.71 crores (-7114.47%)

Debt: 3503.53 in crores

Market capitalization: 653.59

Videos related to: JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top