Munafa Stock Market Course + Intraday & FNO calls 
JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JITFINFRA
- Forcast & Targets JITFINFRA
- JITFINFRA Experts view
- Tomorrow's Movement JITFINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JITFINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JitfInfralogistics
Strong intraday Stock price targets for JitfInfralogistics are 324.6 and 338.85
| Intraday Target 1 | 321.65 |
| Intraday Target 2 | 327.55 |
| Intraday Target 3 | 335.9 |
| Intraday Target 4 | 341.8 |
| Intraday Target 5 | 350.15 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 333.45 (-0.99%) | 342.10 | 330.00 - 344.25 | 0.4639 times | Thu 06 August 2026 | 336.80 (-2.9%) | 355.25 | 331.00 - 355.25 | 0.9113 times | Wed 05 August 2026 | 346.85 (2.33%) | 346.80 | 340.25 - 354.00 | 0.8667 times | Tue 04 August 2026 | 338.95 (-1.82%) | 341.05 | 333.00 - 355.55 | 0.9079 times | Mon 03 August 2026 | 345.25 (2.16%) | 340.00 | 335.65 - 352.00 | 1.0486 times | Fri 31 July 2026 | 337.95 (-2.03%) | 345.65 | 330.15 - 362.15 | 2.5961 times | Thu 30 July 2026 | 344.95 (-2.36%) | 352.00 | 344.00 - 352.00 | 0.2845 times | Wed 29 July 2026 | 353.30 (3.68%) | 347.00 | 340.10 - 357.30 | 0.6606 times | Tue 28 July 2026 | 340.75 (-2.74%) | 351.95 | 336.05 - 353.55 | 1.0054 times | Mon 27 July 2026 | 350.35 (-4.12%) | 370.00 | 347.15 - 373.95 | 1.255 times | Fri 24 July 2026 | 365.40 (1.47%) | 363.00 | 355.00 - 372.60 | 0.6355 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 318.95 and 344.5
| Weekly Target 1 | 314.12 |
| Weekly Target 2 | 323.78 |
| Weekly Target 3 | 339.66666666667 |
| Weekly Target 4 | 349.33 |
| Weekly Target 5 | 365.22 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 333.45 (-1.33%) | 340.00 | 330.00 - 355.55 | 0.6161 times | Fri 31 July 2026 | 337.95 (-7.51%) | 370.00 | 330.15 - 373.95 | 0.8514 times | Fri 24 July 2026 | 365.40 (-0.63%) | 376.00 | 355.00 - 388.30 | 0.8432 times | Fri 17 July 2026 | 367.70 (13.1%) | 334.00 | 322.10 - 410.15 | 4.4044 times | Fri 10 July 2026 | 325.10 (6.28%) | 305.30 | 290.00 - 325.10 | 0.4308 times | Fri 03 July 2026 | 305.90 (-2.58%) | 315.70 | 301.00 - 324.60 | 0.3911 times | Thu 25 June 2026 | 314.00 (8.43%) | 287.70 | 282.20 - 343.30 | 1.1474 times | Fri 19 June 2026 | 289.60 (-2.24%) | 300.20 | 283.35 - 309.80 | 0.4853 times | Fri 12 June 2026 | 296.25 (-2.31%) | 303.30 | 290.10 - 305.95 | 0.2788 times | Fri 05 June 2026 | 303.25 (-18.36%) | 313.00 | 301.55 - 323.95 | 0.5515 times | Mon 23 February 2026 | 371.45 (4.99%) | 353.80 | 349.55 - 371.45 | 0.3461 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 318.95 and 344.5
| Monthly Target 1 | 314.12 |
| Monthly Target 2 | 323.78 |
| Monthly Target 3 | 339.66666666667 |
| Monthly Target 4 | 349.33 |
| Monthly Target 5 | 365.22 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 333.45 (-1.33%) | 340.00 | 330.00 - 355.55 | 0.0995 times | Fri 31 July 2026 | 337.95 (9.1%) | 311.00 | 290.00 - 410.15 | 1.089 times | Tue 30 June 2026 | 309.75 (-16.61%) | 313.00 | 282.20 - 343.30 | 0.4263 times | Mon 23 February 2026 | 371.45 (28.91%) | 290.00 | 245.35 - 433.15 | 0.8705 times | Fri 30 January 2026 | 288.15 (5.84%) | 277.85 | 222.35 - 300.20 | 0.4916 times | Wed 31 December 2025 | 272.25 (-28.87%) | 271.85 | 264.05 - 286.90 | 0.1312 times | Thu 18 September 2025 | 382.75 (50.27%) | 257.50 | 252.30 - 478.00 | 4.6095 times | Fri 29 August 2025 | 254.70 (-27.42%) | 351.05 | 252.00 - 357.75 | 0.8185 times | Thu 31 July 2025 | 350.90 (-13.37%) | 379.00 | 327.95 - 410.00 | 0.5974 times | Thu 20 February 2025 | 405.05 (-24.01%) | 525.00 | 380.00 - 538.95 | 0.8666 times | Fri 31 January 2025 | 533.05 (-22.99%) | 695.80 | 508.05 - 734.95 | 1.0747 times |
Yearly price and charts JitfInfralogistics
Strong yearly Stock price targets for JitfInfralogistics JITFINFRA are 277.9 and 488.7
| Yearly Target 1 | 118.85 |
| Yearly Target 2 | 226.15 |
| Yearly Target 3 | 329.65 |
| Yearly Target 4 | 436.95 |
| Yearly Target 5 | 540.45 |
Yearly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 333.45 (22.48%) | 277.85 | 222.35 - 433.15 | 0.7595 times | Wed 31 December 2025 | 272.25 (-60.67%) | 695.80 | 252.00 - 734.95 | 2.066 times | Tue 31 December 2024 | 692.20 (18.93%) | 780.00 | 675.00 - 1215.00 | 1.6366 times | Fri 24 November 2023 | 582.00 (2931.25%) | 559.95 | 541.00 - 598.95 | 0.0431 times | Fri 19 October 2018 | 19.20 (-61.37%) | 49.10 | 19.05 - 57.60 | 0.4666 times | Fri 29 December 2017 | 49.70 (0%) | 51.80 | 36.50 - 83.15 | 1.0281 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 344.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 17 points
Upper Bollinger band is at 391 and lower is at 324, while middle bands are at 341 and 375
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JitfInfralogistics in short term but the sell signal is initial and weak.
JitfInfralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JitfInfralogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JitfInfralogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.31 and JitfInfralogistics JITFINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.
JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA
DMA (daily moving average) of Jitf Infralogistics JITFINFRA
| DMA period | DMA value |
| 5 day DMA | 340.26 |
| 12 day DMA | 346.18 |
| 20 day DMA | 357.14 |
| 35 day DMA | 335.13 |
| 50 day DMA | 327.84 |
| 100 day DMA | 316.54 |
| 150 day DMA | 326.46 |
| 200 day DMA | 403.86 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.25 | 342.15 | 344.82 |
| 12 day EMA | 344.27 | 346.24 | 347.96 |
| 20 day EMA | 344.44 | 345.6 | 346.53 |
| 35 day EMA | 342.19 | 342.7 | 343.05 |
| 50 day EMA | 334.04 | 334.06 | 333.95 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.26 | 341.16 | 342.79 |
| 12 day SMA | 346.18 | 349.4 | 352.87 |
| 20 day SMA | 357.14 | 356.72 | 354.66 |
| 35 day SMA | 335.13 | 334.06 | 333.01 |
| 50 day SMA | 327.84 | 328.62 | 329.73 |
| 100 day SMA | 316.54 | 317.67 | 318.37 |
| 150 day SMA | 326.46 | 327.19 | 327.84 |
| 200 day SMA | 403.86 | 406.07 | 408.23 |
Fundamentals, profit and EPS of Jitf Infralogistics JITFINFRA
EPS is -18.72 and PE is: -17.81
Last quarter profit: (March 2026 quarter) -7.84 crores (107.37%)
Debt: 3946.04 in crores
Market capitalization: 807.10
EPS is -23.29 and PE is: -14.32
Last quarter profit: (December 2025 quarter) 18.60 crores (138.74%)
Debt: 3884.72 in crores
Market capitalization: 749.01
Videos related to: JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
