ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong intraday Stock price targets for JitfInfralogistics are 257.35 and 269.05

Intraday Target 1255.07
Intraday Target 2259.63
Intraday Target 3266.76666666667
Intraday Target 4271.33
Intraday Target 5278.47

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Wed 14 January 2026 264.20 (-2.51%) 273.90 262.20 - 273.90 0.3758 times
Tue 13 January 2026 271.00 (3.14%) 269.50 265.30 - 276.60 1.0127 times
Mon 12 January 2026 262.75 (-0.13%) 261.00 248.25 - 266.00 1.1839 times
Fri 09 January 2026 263.10 (-1.37%) 267.00 260.00 - 269.85 1.949 times
Thu 08 January 2026 266.75 (-3.04%) 270.00 265.40 - 274.45 0.6646 times
Wed 07 January 2026 275.10 (2.36%) 271.00 267.80 - 278.00 0.8007 times
Tue 06 January 2026 268.75 (0.56%) 265.20 265.20 - 274.80 0.8193 times
Mon 05 January 2026 267.25 (-4.38%) 275.00 261.00 - 282.25 1.24 times
Fri 02 January 2026 279.50 (-0.62%) 285.00 276.00 - 290.00 0.986 times
Thu 01 January 2026 281.25 (3.31%) 277.85 274.95 - 287.95 0.9681 times
Wed 31 December 2025 272.25 (0.13%) 277.95 270.05 - 277.95 0.7051 times

 Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 256.23 and 284.58

Weekly Target 1234.67
Weekly Target 2249.43
Weekly Target 3263.01666666667
Weekly Target 4277.78
Weekly Target 5291.37

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Wed 14 January 2026 264.20 (0.42%) 261.00 248.25 - 276.60 0.0883 times
Fri 09 January 2026 263.10 (-5.87%) 275.00 260.00 - 282.25 0.1879 times
Fri 02 January 2026 279.50 (-0.18%) 284.00 270.05 - 290.00 0.1317 times
Fri 26 December 2025 280.00 (-26.85%) 271.85 264.05 - 286.90 0.1679 times
Thu 18 September 2025 382.75 (-6.45%) 411.40 370.45 - 433.90 1.0662 times
Fri 12 September 2025 409.15 (0.64%) 416.95 403.35 - 478.00 3.1914 times
Fri 05 September 2025 406.55 (59.62%) 257.50 252.30 - 406.55 3.9111 times
Fri 29 August 2025 254.70 (-13.38%) 294.50 252.00 - 305.00 0.3948 times
Fri 22 August 2025 294.05 (0.26%) 294.70 285.00 - 314.90 0.4649 times
Thu 14 August 2025 293.30 (-14.01%) 341.10 287.70 - 343.00 0.3958 times
Fri 08 August 2025 341.10 (0.66%) 342.25 317.55 - 348.95 0.1626 times

 weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 235.35 and 277.1

Monthly Target 1225.73
Monthly Target 2244.97
Monthly Target 3267.48333333333
Monthly Target 4286.72
Monthly Target 5309.23

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Wed 14 January 2026 264.20 (-2.96%) 277.85 248.25 - 290.00 0.1835 times
Wed 31 December 2025 272.25 (-28.87%) 271.85 264.05 - 286.90 0.1244 times
Thu 18 September 2025 382.75 (50.27%) 257.50 252.30 - 478.00 4.3675 times
Fri 29 August 2025 254.70 (-27.42%) 351.05 252.00 - 357.75 0.7755 times
Thu 31 July 2025 350.90 (-13.37%) 379.00 327.95 - 410.00 0.566 times
Thu 20 February 2025 405.05 (-24.01%) 525.00 380.00 - 538.95 0.8211 times
Fri 31 January 2025 533.05 (-22.99%) 695.80 508.05 - 734.95 1.0183 times
Tue 31 December 2024 692.20 (-10.07%) 770.00 677.60 - 827.00 0.5126 times
Fri 29 November 2024 769.75 (-4.93%) 838.80 675.00 - 979.00 0.9237 times
Thu 31 October 2024 809.65 (-9.94%) 910.05 680.20 - 916.00 0.7075 times
Mon 30 September 2024 899.00 (-17.13%) 1084.85 872.20 - 1092.40 0.6672 times

 monthly chart JitfInfralogistics

Yearly price and charts JitfInfralogistics

Strong yearly Stock price targets for JitfInfralogistics JITFINFRA are 235.35 and 277.1

Yearly Target 1225.73
Yearly Target 2244.97
Yearly Target 3267.48333333333
Yearly Target 4286.72
Yearly Target 5309.23

Yearly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Wed 14 January 2026 264.20 (-2.96%) 277.85 248.25 - 290.00 0.0561 times
Wed 31 December 2025 272.25 (-60.67%) 695.80 252.00 - 734.95 2.3433 times
Tue 31 December 2024 692.20 (18.93%) 780.00 675.00 - 1215.00 1.8563 times
Fri 24 November 2023 582.00 (2931.25%) 559.95 541.00 - 598.95 0.0489 times
Fri 19 October 2018 19.20 (-61.37%) 49.10 19.05 - 57.60 0.5293 times
Fri 29 December 2017 49.70 (0%) 51.80 36.50 - 83.15 1.1661 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of JitfInfralogistics

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 275.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 40 points

Upper Bollinger band is at 368 and lower is at 211, while middle bands are at 250 and 329

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JitfInfralogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JitfInfralogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JitfInfralogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JitfInfralogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.45 and JitfInfralogistics JITFINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.

JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 265.56
12 day DMA 270.32
20 day DMA 288.82
35 day DMA 315.44
50 day DMA 316.69
100 day DMA 390.48
150 day DMA 513.47
200 day DMA 619

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA266.87268.2266.8
12 day EMA275.78277.88279.13
20 day EMA288.5291.06293.17
35 day EMA298.7300.73302.48
50 day EMA314.08316.11317.95

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA265.56267.74267.29
12 day SMA270.32271.12271.87
20 day SMA288.82296.19303.1
35 day SMA315.44316.29316.84
50 day SMA316.69318.42320.11
100 day SMA390.48394.25398.03
150 day SMA513.47516.4519.48
200 day SMA619622.65626.59

Fundamentals, profit and EPS of Jitf Infralogistics JITFINFRA

EPS is -25.90 and PE is: -10.2

Last quarter profit: (September 2025 quarter) -15.99 crores (-345.62%)

Debt: 3884.72 in crores

Market capitalization: 717.08

EPS is 12.30 and PE is: 21.48

Last quarter profit: (June 2025 quarter) -4.71 crores (-7114.47%)

Debt: 3503.53 in crores

Market capitalization: 653.59

Videos related to: JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top