JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JITFINFRA
- Forcast & Targets JITFINFRA
- JITFINFRA Experts view
- Tomorrow's Movement JITFINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JITFINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JitfInfralogistics
Strong intraday Stock price targets for JitfInfralogistics are 275.95 and 289.2
| Intraday Target 1 | 273.02 |
| Intraday Target 2 | 278.88 |
| Intraday Target 3 | 286.26666666667 |
| Intraday Target 4 | 292.13 |
| Intraday Target 5 | 299.52 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 284.75 (-0.58%) | 292.00 | 280.40 - 293.65 | 0.8492 times | Thu 17 September 2026 | 286.40 (3.02%) | 278.00 | 278.00 - 290.00 | 0.4233 times | Wed 16 September 2026 | 278.00 (-0.48%) | 275.60 | 272.60 - 282.90 | 1.0938 times | Tue 15 September 2026 | 279.35 (-3.79%) | 286.00 | 275.60 - 291.00 | 1.2841 times | Fri 11 September 2026 | 290.35 (-3.52%) | 295.00 | 287.00 - 303.75 | 1.4799 times | Thu 10 September 2026 | 300.95 (-1.31%) | 304.85 | 297.55 - 310.00 | 1.7851 times | Wed 09 September 2026 | 304.95 (-0.51%) | 309.70 | 301.25 - 309.70 | 0.3814 times | Tue 08 September 2026 | 306.50 (1.83%) | 300.00 | 300.00 - 309.90 | 0.5531 times | Mon 07 September 2026 | 301.00 (-1.15%) | 307.00 | 296.10 - 307.80 | 1.052 times | Fri 04 September 2026 | 304.50 (-1.98%) | 310.50 | 300.00 - 314.85 | 1.0982 times | Thu 03 September 2026 | 310.65 (2.1%) | 304.95 | 304.95 - 317.40 | 0.5064 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 268.15 and 289.2
| Weekly Target 1 | 262.62 |
| Weekly Target 2 | 273.68 |
| Weekly Target 3 | 283.66666666667 |
| Weekly Target 4 | 294.73 |
| Weekly Target 5 | 304.72 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 284.75 (-1.93%) | 286.00 | 272.60 - 293.65 | 0.3933 times | Fri 11 September 2026 | 290.35 (-4.65%) | 307.00 | 287.00 - 310.00 | 0.5658 times | Fri 04 September 2026 | 304.50 (-4.28%) | 310.50 | 300.00 - 317.40 | 0.3578 times | Fri 28 August 2026 | 318.10 (2.94%) | 315.00 | 305.55 - 329.50 | 0.3324 times | Fri 21 August 2026 | 309.00 (-1.72%) | 324.00 | 300.00 - 335.40 | 0.8556 times | Fri 14 August 2026 | 314.40 (-5.71%) | 350.00 | 311.05 - 356.80 | 0.8514 times | Fri 07 August 2026 | 333.45 (-1.33%) | 340.00 | 330.00 - 355.55 | 0.6096 times | Fri 31 July 2026 | 337.95 (-7.51%) | 370.00 | 330.15 - 373.95 | 0.8423 times | Fri 24 July 2026 | 365.40 (-0.63%) | 376.00 | 355.00 - 388.30 | 0.8342 times | Fri 17 July 2026 | 367.70 (13.1%) | 334.00 | 322.10 - 410.15 | 4.3575 times | Fri 10 July 2026 | 325.10 (6.28%) | 305.30 | 290.00 - 325.10 | 0.4262 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 256.28 and 301.08
| Monthly Target 1 | 246.78 |
| Monthly Target 2 | 265.77 |
| Monthly Target 3 | 291.58333333333 |
| Monthly Target 4 | 310.57 |
| Monthly Target 5 | 336.38 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 284.75 (-8.54%) | 306.60 | 272.60 - 317.40 | 0.2105 times | Mon 31 August 2026 | 311.35 (-7.87%) | 340.00 | 300.00 - 356.80 | 0.4581 times | Fri 31 July 2026 | 337.95 (9.1%) | 311.00 | 290.00 - 410.15 | 1.1248 times | Tue 30 June 2026 | 309.75 (-16.61%) | 313.00 | 282.20 - 343.30 | 0.4403 times | Mon 23 February 2026 | 371.45 (28.91%) | 290.00 | 245.35 - 433.15 | 0.8992 times | Fri 30 January 2026 | 288.15 (5.84%) | 277.85 | 222.35 - 300.20 | 0.5078 times | Wed 31 December 2025 | 272.25 (-28.87%) | 271.85 | 264.05 - 286.90 | 0.1356 times | Thu 18 September 2025 | 382.75 (50.27%) | 257.50 | 252.30 - 478.00 | 4.7612 times | Fri 29 August 2025 | 254.70 (-27.42%) | 351.05 | 252.00 - 357.75 | 0.8454 times | Thu 31 July 2025 | 350.90 (-13.37%) | 379.00 | 327.95 - 410.00 | 0.6171 times | Thu 20 February 2025 | 405.05 (-24.01%) | 525.00 | 380.00 - 538.95 | 0.8951 times |
Yearly price and charts JitfInfralogistics
Strong yearly Stock price targets for JitfInfralogistics JITFINFRA are 253.55 and 464.35
| Yearly Target 1 | 102.62 |
| Yearly Target 2 | 193.68 |
| Yearly Target 3 | 313.41666666667 |
| Yearly Target 4 | 404.48 |
| Yearly Target 5 | 524.22 |
Yearly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 284.75 (4.59%) | 277.85 | 222.35 - 433.15 | 0.8788 times | Wed 31 December 2025 | 272.25 (-60.67%) | 695.80 | 252.00 - 734.95 | 2.019 times | Tue 31 December 2024 | 692.20 (18.93%) | 780.00 | 675.00 - 1215.00 | 1.5994 times | Fri 24 November 2023 | 582.00 (2931.25%) | 559.95 | 541.00 - 598.95 | 0.0421 times | Fri 19 October 2018 | 19.20 (-61.37%) | 49.10 | 19.05 - 57.60 | 0.456 times | Fri 29 December 2017 | 49.70 (0%) | 51.80 | 36.50 - 83.15 | 1.0047 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 294.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 14 points
Upper Bollinger band is at 331 and lower is at 278, while middle bands are at 291 and 318
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JitfInfralogistics in short term and the sell signal is strong.
JitfInfralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JitfInfralogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JitfInfralogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.96 and JitfInfralogistics JITFINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.
JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA
DMA (daily moving average) of Jitf Infralogistics JITFINFRA
| DMA period | DMA value |
| 5 day DMA | 283.77 |
| 12 day DMA | 295.97 |
| 20 day DMA | 303.92 |
| 35 day DMA | 315.36 |
| 50 day DMA | 329.32 |
| 100 day DMA | 317.23 |
| 150 day DMA | 314.9 |
| 200 day DMA | 347.27 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.51 | 287.39 | 287.89 |
| 12 day EMA | 294.41 | 296.17 | 297.94 |
| 20 day EMA | 301.56 | 303.33 | 305.11 |
| 35 day EMA | 312.67 | 314.31 | 315.95 |
| 50 day EMA | 322.47 | 324.01 | 325.54 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.77 | 287.01 | 290.72 |
| 12 day SMA | 295.97 | 298.1 | 300.18 |
| 20 day SMA | 303.92 | 305.08 | 306.37 |
| 35 day SMA | 315.36 | 317.08 | 318.99 |
| 50 day SMA | 329.32 | 329.54 | 329.66 |
| 100 day SMA | 317.23 | 316.82 | 316.46 |
| 150 day SMA | 314.9 | 315.18 | 315.54 |
| 200 day SMA | 347.27 | 348.69 | 350.02 |
Fundamentals, profit and EPS of Jitf Infralogistics JITFINFRA
EPS is -18.72 and PE is: -15.21
Last quarter profit: (March 2026 quarter) -7.84 crores (107.37%)
Debt: 3946.04 in crores
Market capitalization: 807.10
EPS is -23.29 and PE is: -12.23
Last quarter profit: (December 2025 quarter) 18.60 crores (138.74%)
Debt: 3884.72 in crores
Market capitalization: 749.01
Videos related to: JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


