JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JITFINFRA
- Forcast & Targets JITFINFRA
- JITFINFRA Experts view
- Tomorrow's Movement JITFINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JITFINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JitfInfralogistics
Strong intraday Stock price targets for JitfInfralogistics are 313.3 and 321.8
| Intraday Target 1 | 311.7 |
| Intraday Target 2 | 314.9 |
| Intraday Target 3 | 320.2 |
| Intraday Target 4 | 323.4 |
| Intraday Target 5 | 328.7 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 318.10 (-1.06%) | 321.55 | 317.00 - 325.50 | 0.2749 times | Thu 27 August 2026 | 321.50 (-0.02%) | 324.60 | 317.70 - 329.50 | 0.6656 times | Wed 26 August 2026 | 321.55 (0.94%) | 321.10 | 317.00 - 325.40 | 0.6853 times | Tue 25 August 2026 | 318.55 (0.7%) | 318.85 | 316.00 - 325.50 | 0.5418 times | Mon 24 August 2026 | 316.35 (2.38%) | 315.00 | 305.55 - 318.90 | 0.6306 times | Fri 21 August 2026 | 309.00 (0.31%) | 303.00 | 303.00 - 312.90 | 0.6784 times | Thu 20 August 2026 | 308.05 (-1.33%) | 311.00 | 306.00 - 318.15 | 0.959 times | Wed 19 August 2026 | 312.20 (2.34%) | 302.10 | 302.10 - 335.40 | 2.415 times | Tue 18 August 2026 | 305.05 (-0.38%) | 306.00 | 300.00 - 314.95 | 0.9914 times | Mon 17 August 2026 | 306.20 (-2.61%) | 324.00 | 302.80 - 324.00 | 2.1581 times | Fri 14 August 2026 | 314.40 (-5.56%) | 329.00 | 311.05 - 337.80 | 3.3508 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 311.83 and 335.78
| Weekly Target 1 | 293.77 |
| Weekly Target 2 | 305.93 |
| Weekly Target 3 | 317.71666666667 |
| Weekly Target 4 | 329.88 |
| Weekly Target 5 | 341.67 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 318.10 (2.94%) | 315.00 | 305.55 - 329.50 | 0.3127 times | Fri 21 August 2026 | 309.00 (-1.72%) | 324.00 | 300.00 - 335.40 | 0.8048 times | Fri 14 August 2026 | 314.40 (-5.71%) | 350.00 | 311.05 - 356.80 | 0.8008 times | Fri 07 August 2026 | 333.45 (-1.33%) | 340.00 | 330.00 - 355.55 | 0.5734 times | Fri 31 July 2026 | 337.95 (-7.51%) | 370.00 | 330.15 - 373.95 | 0.7923 times | Fri 24 July 2026 | 365.40 (-0.63%) | 376.00 | 355.00 - 388.30 | 0.7847 times | Fri 17 July 2026 | 367.70 (13.1%) | 334.00 | 322.10 - 410.15 | 4.0987 times | Fri 10 July 2026 | 325.10 (6.28%) | 305.30 | 290.00 - 325.10 | 0.4009 times | Fri 03 July 2026 | 305.90 (-2.58%) | 315.70 | 301.00 - 324.60 | 0.364 times | Thu 25 June 2026 | 314.00 (8.43%) | 287.70 | 282.20 - 343.30 | 1.0677 times | Fri 19 June 2026 | 289.60 (-2.24%) | 300.20 | 283.35 - 309.80 | 0.4516 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 280.65 and 337.45
| Monthly Target 1 | 268.17 |
| Monthly Target 2 | 293.13 |
| Monthly Target 3 | 324.96666666667 |
| Monthly Target 4 | 349.93 |
| Monthly Target 5 | 381.77 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 318.10 (-5.87%) | 340.00 | 300.00 - 356.80 | 0.4184 times | Fri 31 July 2026 | 337.95 (9.1%) | 311.00 | 290.00 - 410.15 | 1.0539 times | Tue 30 June 2026 | 309.75 (-16.61%) | 313.00 | 282.20 - 343.30 | 0.4125 times | Mon 23 February 2026 | 371.45 (28.91%) | 290.00 | 245.35 - 433.15 | 0.8425 times | Fri 30 January 2026 | 288.15 (5.84%) | 277.85 | 222.35 - 300.20 | 0.4758 times | Wed 31 December 2025 | 272.25 (-28.87%) | 271.85 | 264.05 - 286.90 | 0.127 times | Thu 18 September 2025 | 382.75 (50.27%) | 257.50 | 252.30 - 478.00 | 4.461 times | Fri 29 August 2025 | 254.70 (-27.42%) | 351.05 | 252.00 - 357.75 | 0.7921 times | Thu 31 July 2025 | 350.90 (-13.37%) | 379.00 | 327.95 - 410.00 | 0.5782 times | Thu 20 February 2025 | 405.05 (-24.01%) | 525.00 | 380.00 - 538.95 | 0.8387 times | Fri 31 January 2025 | 533.05 (-22.99%) | 695.80 | 508.05 - 734.95 | 1.0401 times |
Yearly price and charts JitfInfralogistics
Strong yearly Stock price targets for JitfInfralogistics JITFINFRA are 270.23 and 481.03
| Yearly Target 1 | 113.73 |
| Yearly Target 2 | 215.92 |
| Yearly Target 3 | 324.53333333333 |
| Yearly Target 4 | 426.72 |
| Yearly Target 5 | 535.33 |
Yearly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 318.10 (16.84%) | 277.85 | 222.35 - 433.15 | 0.8326 times | Wed 31 December 2025 | 272.25 (-60.67%) | 695.80 | 252.00 - 734.95 | 2.0372 times | Tue 31 December 2024 | 692.20 (18.93%) | 780.00 | 675.00 - 1215.00 | 1.6138 times | Fri 24 November 2023 | 582.00 (2931.25%) | 559.95 | 541.00 - 598.95 | 0.0425 times | Fri 19 October 2018 | 19.20 (-61.37%) | 49.10 | 19.05 - 57.60 | 0.4601 times | Fri 29 December 2017 | 49.70 (0%) | 51.80 | 36.50 - 83.15 | 1.0138 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 320.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 16 points
Upper Bollinger band is at 357 and lower is at 297, while middle bands are at 312 and 342
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JitfInfralogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JitfInfralogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JitfInfralogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JitfInfralogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JitfInfralogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.61 and JitfInfralogistics JITFINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.
JitfInfralogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA
DMA (daily moving average) of Jitf Infralogistics JITFINFRA
| DMA period | DMA value |
| 5 day DMA | 319.21 |
| 12 day DMA | 315.32 |
| 20 day DMA | 326.32 |
| 35 day DMA | 341.94 |
| 50 day DMA | 331.09 |
| 100 day DMA | 312.73 |
| 150 day DMA | 319.69 |
| 200 day DMA | 372.12 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.46 | 318.64 | 317.21 |
| 12 day EMA | 320.38 | 320.79 | 320.66 |
| 20 day EMA | 324.48 | 325.15 | 325.53 |
| 35 day EMA | 324.94 | 325.34 | 325.57 |
| 50 day EMA | 327.14 | 327.51 | 327.76 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.21 | 317.39 | 314.7 |
| 12 day SMA | 315.32 | 317.85 | 320.11 |
| 20 day SMA | 326.32 | 327.31 | 328.48 |
| 35 day SMA | 341.94 | 342.14 | 341.39 |
| 50 day SMA | 331.09 | 330.65 | 330.22 |
| 100 day SMA | 312.73 | 312.27 | 311.77 |
| 150 day SMA | 319.69 | 320.04 | 320.35 |
| 200 day SMA | 372.12 | 374.02 | 375.91 |
Fundamentals, profit and EPS of Jitf Infralogistics JITFINFRA
EPS is -18.72 and PE is: -16.99
Last quarter profit: (March 2026 quarter) -7.84 crores (107.37%)
Debt: 3946.04 in crores
Market capitalization: 807.10
EPS is -23.29 and PE is: -13.66
Last quarter profit: (December 2025 quarter) 18.60 crores (138.74%)
Debt: 3884.72 in crores
Market capitalization: 749.01
Videos related to: JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


