JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JITFINFRA
- Forcast & Targets JITFINFRA
- JITFINFRA Experts view
- Tomorrow's Movement JITFINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JITFINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JitfInfralogistics
Strong intraday Stock price targets for JitfInfralogistics are 257.35 and 269.05
| Intraday Target 1 | 255.07 |
| Intraday Target 2 | 259.63 |
| Intraday Target 3 | 266.76666666667 |
| Intraday Target 4 | 271.33 |
| Intraday Target 5 | 278.47 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 264.20 (-2.51%) | 273.90 | 262.20 - 273.90 | 0.3758 times | Tue 13 January 2026 | 271.00 (3.14%) | 269.50 | 265.30 - 276.60 | 1.0127 times | Mon 12 January 2026 | 262.75 (-0.13%) | 261.00 | 248.25 - 266.00 | 1.1839 times | Fri 09 January 2026 | 263.10 (-1.37%) | 267.00 | 260.00 - 269.85 | 1.949 times | Thu 08 January 2026 | 266.75 (-3.04%) | 270.00 | 265.40 - 274.45 | 0.6646 times | Wed 07 January 2026 | 275.10 (2.36%) | 271.00 | 267.80 - 278.00 | 0.8007 times | Tue 06 January 2026 | 268.75 (0.56%) | 265.20 | 265.20 - 274.80 | 0.8193 times | Mon 05 January 2026 | 267.25 (-4.38%) | 275.00 | 261.00 - 282.25 | 1.24 times | Fri 02 January 2026 | 279.50 (-0.62%) | 285.00 | 276.00 - 290.00 | 0.986 times | Thu 01 January 2026 | 281.25 (3.31%) | 277.85 | 274.95 - 287.95 | 0.9681 times | Wed 31 December 2025 | 272.25 (0.13%) | 277.95 | 270.05 - 277.95 | 0.7051 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 256.23 and 284.58
| Weekly Target 1 | 234.67 |
| Weekly Target 2 | 249.43 |
| Weekly Target 3 | 263.01666666667 |
| Weekly Target 4 | 277.78 |
| Weekly Target 5 | 291.37 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 264.20 (0.42%) | 261.00 | 248.25 - 276.60 | 0.0883 times | Fri 09 January 2026 | 263.10 (-5.87%) | 275.00 | 260.00 - 282.25 | 0.1879 times | Fri 02 January 2026 | 279.50 (-0.18%) | 284.00 | 270.05 - 290.00 | 0.1317 times | Fri 26 December 2025 | 280.00 (-26.85%) | 271.85 | 264.05 - 286.90 | 0.1679 times | Thu 18 September 2025 | 382.75 (-6.45%) | 411.40 | 370.45 - 433.90 | 1.0662 times | Fri 12 September 2025 | 409.15 (0.64%) | 416.95 | 403.35 - 478.00 | 3.1914 times | Fri 05 September 2025 | 406.55 (59.62%) | 257.50 | 252.30 - 406.55 | 3.9111 times | Fri 29 August 2025 | 254.70 (-13.38%) | 294.50 | 252.00 - 305.00 | 0.3948 times | Fri 22 August 2025 | 294.05 (0.26%) | 294.70 | 285.00 - 314.90 | 0.4649 times | Thu 14 August 2025 | 293.30 (-14.01%) | 341.10 | 287.70 - 343.00 | 0.3958 times | Fri 08 August 2025 | 341.10 (0.66%) | 342.25 | 317.55 - 348.95 | 0.1626 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 235.35 and 277.1
| Monthly Target 1 | 225.73 |
| Monthly Target 2 | 244.97 |
| Monthly Target 3 | 267.48333333333 |
| Monthly Target 4 | 286.72 |
| Monthly Target 5 | 309.23 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 264.20 (-2.96%) | 277.85 | 248.25 - 290.00 | 0.1835 times | Wed 31 December 2025 | 272.25 (-28.87%) | 271.85 | 264.05 - 286.90 | 0.1244 times | Thu 18 September 2025 | 382.75 (50.27%) | 257.50 | 252.30 - 478.00 | 4.3675 times | Fri 29 August 2025 | 254.70 (-27.42%) | 351.05 | 252.00 - 357.75 | 0.7755 times | Thu 31 July 2025 | 350.90 (-13.37%) | 379.00 | 327.95 - 410.00 | 0.566 times | Thu 20 February 2025 | 405.05 (-24.01%) | 525.00 | 380.00 - 538.95 | 0.8211 times | Fri 31 January 2025 | 533.05 (-22.99%) | 695.80 | 508.05 - 734.95 | 1.0183 times | Tue 31 December 2024 | 692.20 (-10.07%) | 770.00 | 677.60 - 827.00 | 0.5126 times | Fri 29 November 2024 | 769.75 (-4.93%) | 838.80 | 675.00 - 979.00 | 0.9237 times | Thu 31 October 2024 | 809.65 (-9.94%) | 910.05 | 680.20 - 916.00 | 0.7075 times | Mon 30 September 2024 | 899.00 (-17.13%) | 1084.85 | 872.20 - 1092.40 | 0.6672 times |
Yearly price and charts JitfInfralogistics
Strong yearly Stock price targets for JitfInfralogistics JITFINFRA are 235.35 and 277.1
| Yearly Target 1 | 225.73 |
| Yearly Target 2 | 244.97 |
| Yearly Target 3 | 267.48333333333 |
| Yearly Target 4 | 286.72 |
| Yearly Target 5 | 309.23 |
Yearly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 264.20 (-2.96%) | 277.85 | 248.25 - 290.00 | 0.0561 times | Wed 31 December 2025 | 272.25 (-60.67%) | 695.80 | 252.00 - 734.95 | 2.3433 times | Tue 31 December 2024 | 692.20 (18.93%) | 780.00 | 675.00 - 1215.00 | 1.8563 times | Fri 24 November 2023 | 582.00 (2931.25%) | 559.95 | 541.00 - 598.95 | 0.0489 times | Fri 19 October 2018 | 19.20 (-61.37%) | 49.10 | 19.05 - 57.60 | 0.5293 times | Fri 29 December 2017 | 49.70 (0%) | 51.80 | 36.50 - 83.15 | 1.1661 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 275.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 40 points
Upper Bollinger band is at 368 and lower is at 211, while middle bands are at 250 and 329
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JitfInfralogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JitfInfralogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JitfInfralogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JitfInfralogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.45 and JitfInfralogistics JITFINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.
JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA
DMA (daily moving average) of Jitf Infralogistics JITFINFRA
| DMA period | DMA value |
| 5 day DMA | 265.56 |
| 12 day DMA | 270.32 |
| 20 day DMA | 288.82 |
| 35 day DMA | 315.44 |
| 50 day DMA | 316.69 |
| 100 day DMA | 390.48 |
| 150 day DMA | 513.47 |
| 200 day DMA | 619 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.87 | 268.2 | 266.8 |
| 12 day EMA | 275.78 | 277.88 | 279.13 |
| 20 day EMA | 288.5 | 291.06 | 293.17 |
| 35 day EMA | 298.7 | 300.73 | 302.48 |
| 50 day EMA | 314.08 | 316.11 | 317.95 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.56 | 267.74 | 267.29 |
| 12 day SMA | 270.32 | 271.12 | 271.87 |
| 20 day SMA | 288.82 | 296.19 | 303.1 |
| 35 day SMA | 315.44 | 316.29 | 316.84 |
| 50 day SMA | 316.69 | 318.42 | 320.11 |
| 100 day SMA | 390.48 | 394.25 | 398.03 |
| 150 day SMA | 513.47 | 516.4 | 519.48 |
| 200 day SMA | 619 | 622.65 | 626.59 |
Fundamentals, profit and EPS of Jitf Infralogistics JITFINFRA
EPS is -25.90 and PE is: -10.2
Last quarter profit: (September 2025 quarter) -15.99 crores (-345.62%)
Debt: 3884.72 in crores
Market capitalization: 717.08
EPS is 12.30 and PE is: 21.48
Last quarter profit: (June 2025 quarter) -4.71 crores (-7114.47%)
Debt: 3503.53 in crores
Market capitalization: 653.59
Videos related to: JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


