ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong intraday Stock price targets for JitfInfralogistics are 313.3 and 321.8

Intraday Target 1311.7
Intraday Target 2314.9
Intraday Target 3320.2
Intraday Target 4323.4
Intraday Target 5328.7

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Fri 28 August 2026 318.10 (-1.06%) 321.55 317.00 - 325.50 0.2749 times
Thu 27 August 2026 321.50 (-0.02%) 324.60 317.70 - 329.50 0.6656 times
Wed 26 August 2026 321.55 (0.94%) 321.10 317.00 - 325.40 0.6853 times
Tue 25 August 2026 318.55 (0.7%) 318.85 316.00 - 325.50 0.5418 times
Mon 24 August 2026 316.35 (2.38%) 315.00 305.55 - 318.90 0.6306 times
Fri 21 August 2026 309.00 (0.31%) 303.00 303.00 - 312.90 0.6784 times
Thu 20 August 2026 308.05 (-1.33%) 311.00 306.00 - 318.15 0.959 times
Wed 19 August 2026 312.20 (2.34%) 302.10 302.10 - 335.40 2.415 times
Tue 18 August 2026 305.05 (-0.38%) 306.00 300.00 - 314.95 0.9914 times
Mon 17 August 2026 306.20 (-2.61%) 324.00 302.80 - 324.00 2.1581 times
Fri 14 August 2026 314.40 (-5.56%) 329.00 311.05 - 337.80 3.3508 times

 Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 311.83 and 335.78

Weekly Target 1293.77
Weekly Target 2305.93
Weekly Target 3317.71666666667
Weekly Target 4329.88
Weekly Target 5341.67

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Fri 28 August 2026 318.10 (2.94%) 315.00 305.55 - 329.50 0.3127 times
Fri 21 August 2026 309.00 (-1.72%) 324.00 300.00 - 335.40 0.8048 times
Fri 14 August 2026 314.40 (-5.71%) 350.00 311.05 - 356.80 0.8008 times
Fri 07 August 2026 333.45 (-1.33%) 340.00 330.00 - 355.55 0.5734 times
Fri 31 July 2026 337.95 (-7.51%) 370.00 330.15 - 373.95 0.7923 times
Fri 24 July 2026 365.40 (-0.63%) 376.00 355.00 - 388.30 0.7847 times
Fri 17 July 2026 367.70 (13.1%) 334.00 322.10 - 410.15 4.0987 times
Fri 10 July 2026 325.10 (6.28%) 305.30 290.00 - 325.10 0.4009 times
Fri 03 July 2026 305.90 (-2.58%) 315.70 301.00 - 324.60 0.364 times
Thu 25 June 2026 314.00 (8.43%) 287.70 282.20 - 343.30 1.0677 times
Fri 19 June 2026 289.60 (-2.24%) 300.20 283.35 - 309.80 0.4516 times

 weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 280.65 and 337.45

Monthly Target 1268.17
Monthly Target 2293.13
Monthly Target 3324.96666666667
Monthly Target 4349.93
Monthly Target 5381.77

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Fri 28 August 2026 318.10 (-5.87%) 340.00 300.00 - 356.80 0.4184 times
Fri 31 July 2026 337.95 (9.1%) 311.00 290.00 - 410.15 1.0539 times
Tue 30 June 2026 309.75 (-16.61%) 313.00 282.20 - 343.30 0.4125 times
Mon 23 February 2026 371.45 (28.91%) 290.00 245.35 - 433.15 0.8425 times
Fri 30 January 2026 288.15 (5.84%) 277.85 222.35 - 300.20 0.4758 times
Wed 31 December 2025 272.25 (-28.87%) 271.85 264.05 - 286.90 0.127 times
Thu 18 September 2025 382.75 (50.27%) 257.50 252.30 - 478.00 4.461 times
Fri 29 August 2025 254.70 (-27.42%) 351.05 252.00 - 357.75 0.7921 times
Thu 31 July 2025 350.90 (-13.37%) 379.00 327.95 - 410.00 0.5782 times
Thu 20 February 2025 405.05 (-24.01%) 525.00 380.00 - 538.95 0.8387 times
Fri 31 January 2025 533.05 (-22.99%) 695.80 508.05 - 734.95 1.0401 times

 monthly chart JitfInfralogistics

Yearly price and charts JitfInfralogistics

Strong yearly Stock price targets for JitfInfralogistics JITFINFRA are 270.23 and 481.03

Yearly Target 1113.73
Yearly Target 2215.92
Yearly Target 3324.53333333333
Yearly Target 4426.72
Yearly Target 5535.33

Yearly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Fri 28 August 2026 318.10 (16.84%) 277.85 222.35 - 433.15 0.8326 times
Wed 31 December 2025 272.25 (-60.67%) 695.80 252.00 - 734.95 2.0372 times
Tue 31 December 2024 692.20 (18.93%) 780.00 675.00 - 1215.00 1.6138 times
Fri 24 November 2023 582.00 (2931.25%) 559.95 541.00 - 598.95 0.0425 times
Fri 19 October 2018 19.20 (-61.37%) 49.10 19.05 - 57.60 0.4601 times
Fri 29 December 2017 49.70 (0%) 51.80 36.50 - 83.15 1.0138 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of JitfInfralogistics

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 320.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 327 and price is deviating by 16 points

Upper Bollinger band is at 357 and lower is at 297, while middle bands are at 312 and 342

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JitfInfralogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JitfInfralogistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JitfInfralogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JitfInfralogistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JitfInfralogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.61 and JitfInfralogistics JITFINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.

JitfInfralogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 319.21
12 day DMA 315.32
20 day DMA 326.32
35 day DMA 341.94
50 day DMA 331.09
100 day DMA 312.73
150 day DMA 319.69
200 day DMA 372.12

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA318.46318.64317.21
12 day EMA320.38320.79320.66
20 day EMA324.48325.15325.53
35 day EMA324.94325.34325.57
50 day EMA327.14327.51327.76

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA319.21317.39314.7
12 day SMA315.32317.85320.11
20 day SMA326.32327.31328.48
35 day SMA341.94342.14341.39
50 day SMA331.09330.65330.22
100 day SMA312.73312.27311.77
150 day SMA319.69320.04320.35
200 day SMA372.12374.02375.91

Fundamentals, profit and EPS of Jitf Infralogistics JITFINFRA

EPS is -18.72 and PE is: -16.99

Last quarter profit: (March 2026 quarter) -7.84 crores (107.37%)

Debt: 3946.04 in crores

Market capitalization: 807.10

EPS is -23.29 and PE is: -13.66

Last quarter profit: (December 2025 quarter) 18.60 crores (138.74%)

Debt: 3884.72 in crores

Market capitalization: 749.01

Videos related to: JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top