Munafa Stock Market Course + Intraday & FNO calls 
JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JITFINFRA
- Forcast & Targets JITFINFRA
- JITFINFRA Experts view
- Tomorrow's Movement JITFINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JITFINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JitfInfralogistics
Strong intraday Stock price targets for JitfInfralogistics are 343.55 and 357.3
| Intraday Target 1 | 333.28 |
| Intraday Target 2 | 340.07 |
| Intraday Target 3 | 347.03333333333 |
| Intraday Target 4 | 353.82 |
| Intraday Target 5 | 360.78 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 346.85 (2.33%) | 346.80 | 340.25 - 354.00 | 0.8564 times | Tue 04 August 2026 | 338.95 (-1.82%) | 341.05 | 333.00 - 355.55 | 0.8971 times | Mon 03 August 2026 | 345.25 (2.16%) | 340.00 | 335.65 - 352.00 | 1.0361 times | Fri 31 July 2026 | 337.95 (-2.03%) | 345.65 | 330.15 - 362.15 | 2.5651 times | Thu 30 July 2026 | 344.95 (-2.36%) | 352.00 | 344.00 - 352.00 | 0.2811 times | Wed 29 July 2026 | 353.30 (3.68%) | 347.00 | 340.10 - 357.30 | 0.6527 times | Tue 28 July 2026 | 340.75 (-2.74%) | 351.95 | 336.05 - 353.55 | 0.9934 times | Mon 27 July 2026 | 350.35 (-4.12%) | 370.00 | 347.15 - 373.95 | 1.24 times | Fri 24 July 2026 | 365.40 (1.47%) | 363.00 | 355.00 - 372.60 | 0.628 times | Thu 23 July 2026 | 360.10 (-3.22%) | 366.50 | 355.20 - 372.30 | 0.8503 times | Wed 22 July 2026 | 372.10 (-1.69%) | 377.95 | 368.50 - 377.95 | 0.5862 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 339.93 and 362.48
| Weekly Target 1 | 322.58 |
| Weekly Target 2 | 334.72 |
| Weekly Target 3 | 345.13333333333 |
| Weekly Target 4 | 357.27 |
| Weekly Target 5 | 367.68 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 346.85 (2.63%) | 340.00 | 333.00 - 355.55 | 0.4229 times | Fri 31 July 2026 | 337.95 (-7.51%) | 370.00 | 330.15 - 373.95 | 0.8689 times | Fri 24 July 2026 | 365.40 (-0.63%) | 376.00 | 355.00 - 388.30 | 0.8606 times | Fri 17 July 2026 | 367.70 (13.1%) | 334.00 | 322.10 - 410.15 | 4.4951 times | Fri 10 July 2026 | 325.10 (6.28%) | 305.30 | 290.00 - 325.10 | 0.4397 times | Fri 03 July 2026 | 305.90 (-2.58%) | 315.70 | 301.00 - 324.60 | 0.3992 times | Thu 25 June 2026 | 314.00 (8.43%) | 287.70 | 282.20 - 343.30 | 1.171 times | Fri 19 June 2026 | 289.60 (-2.24%) | 300.20 | 283.35 - 309.80 | 0.4953 times | Fri 12 June 2026 | 296.25 (-2.31%) | 303.30 | 290.10 - 305.95 | 0.2845 times | Fri 05 June 2026 | 303.25 (-18.36%) | 313.00 | 301.55 - 323.95 | 0.5629 times | Mon 23 February 2026 | 371.45 (4.99%) | 353.80 | 349.55 - 371.45 | 0.3533 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 339.93 and 362.48
| Monthly Target 1 | 322.58 |
| Monthly Target 2 | 334.72 |
| Monthly Target 3 | 345.13333333333 |
| Monthly Target 4 | 357.27 |
| Monthly Target 5 | 367.68 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 346.85 (2.63%) | 340.00 | 333.00 - 355.55 | 0.0671 times | Fri 31 July 2026 | 337.95 (9.1%) | 311.00 | 290.00 - 410.15 | 1.0925 times | Tue 30 June 2026 | 309.75 (-16.61%) | 313.00 | 282.20 - 343.30 | 0.4277 times | Mon 23 February 2026 | 371.45 (28.91%) | 290.00 | 245.35 - 433.15 | 0.8734 times | Fri 30 January 2026 | 288.15 (5.84%) | 277.85 | 222.35 - 300.20 | 0.4932 times | Wed 31 December 2025 | 272.25 (-28.87%) | 271.85 | 264.05 - 286.90 | 0.1317 times | Thu 18 September 2025 | 382.75 (50.27%) | 257.50 | 252.30 - 478.00 | 4.6245 times | Fri 29 August 2025 | 254.70 (-27.42%) | 351.05 | 252.00 - 357.75 | 0.8211 times | Thu 31 July 2025 | 350.90 (-13.37%) | 379.00 | 327.95 - 410.00 | 0.5994 times | Thu 20 February 2025 | 405.05 (-24.01%) | 525.00 | 380.00 - 538.95 | 0.8694 times | Fri 31 January 2025 | 533.05 (-22.99%) | 695.80 | 508.05 - 734.95 | 1.0782 times |
Yearly price and charts JitfInfralogistics
Strong yearly Stock price targets for JitfInfralogistics JITFINFRA are 284.6 and 495.4
| Yearly Target 1 | 123.32 |
| Yearly Target 2 | 235.08 |
| Yearly Target 3 | 334.11666666667 |
| Yearly Target 4 | 445.88 |
| Yearly Target 5 | 544.92 |
Yearly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 346.85 (27.4%) | 277.85 | 222.35 - 433.15 | 0.7522 times | Wed 31 December 2025 | 272.25 (-60.67%) | 695.80 | 252.00 - 734.95 | 2.0689 times | Tue 31 December 2024 | 692.20 (18.93%) | 780.00 | 675.00 - 1215.00 | 1.6389 times | Fri 24 November 2023 | 582.00 (2931.25%) | 559.95 | 541.00 - 598.95 | 0.0432 times | Fri 19 October 2018 | 19.20 (-61.37%) | 49.10 | 19.05 - 57.60 | 0.4673 times | Fri 29 December 2017 | 49.70 (0%) | 51.80 | 36.50 - 83.15 | 1.0295 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 347.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 84 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 355 and price is deviating by 22 points
Upper Bollinger band is at 399 and lower is at 312, while middle bands are at 333 and 377
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JitfInfralogistics in short term but the sell signal is initial and weak.
JitfInfralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JitfInfralogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JitfInfralogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.18 and JitfInfralogistics JITFINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.
JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA
DMA (daily moving average) of Jitf Infralogistics JITFINFRA
| DMA period | DMA value |
| 5 day DMA | 342.79 |
| 12 day DMA | 352.87 |
| 20 day DMA | 354.66 |
| 35 day DMA | 333.01 |
| 50 day DMA | 329.73 |
| 100 day DMA | 318.37 |
| 150 day DMA | 327.84 |
| 200 day DMA | 408.23 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.82 | 343.81 | 346.24 |
| 12 day EMA | 347.95 | 348.15 | 349.82 |
| 20 day EMA | 346.45 | 346.41 | 347.2 |
| 35 day EMA | 343.38 | 343.18 | 343.43 |
| 50 day EMA | 334.75 | 334.26 | 334.07 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.79 | 344.08 | 344.44 |
| 12 day SMA | 352.87 | 356.14 | 358.53 |
| 20 day SMA | 354.66 | 351.95 | 350.28 |
| 35 day SMA | 333.01 | 331.68 | 330.46 |
| 50 day SMA | 329.73 | 331.04 | 332.12 |
| 100 day SMA | 318.37 | 318.29 | 318.11 |
| 150 day SMA | 327.84 | 328.64 | 329.63 |
| 200 day SMA | 408.23 | 410.34 | 412.46 |
Fundamentals, profit and EPS of Jitf Infralogistics JITFINFRA
EPS is -18.72 and PE is: -18.53
Last quarter profit: (March 2026 quarter) -7.84 crores (107.37%)
Debt: 3946.04 in crores
Market capitalization: 807.10
EPS is -23.29 and PE is: -14.89
Last quarter profit: (December 2025 quarter) 18.60 crores (138.74%)
Debt: 3884.72 in crores
Market capitalization: 749.01
Videos related to: JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
