Munafa Stock Market Course + Intraday & FNO calls 
JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JITFINFRA
- Forcast & Targets JITFINFRA
- JITFINFRA Experts view
- Tomorrow's Movement JITFINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JITFINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JitfInfralogistics
Strong intraday Stock price targets for JitfInfralogistics are 352.2 and 360.7
| Intraday Target 1 | 345.12 |
| Intraday Target 2 | 350.78 |
| Intraday Target 3 | 353.61666666667 |
| Intraday Target 4 | 359.28 |
| Intraday Target 5 | 362.12 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 356.45 (4.99%) | 356.45 | 347.95 - 356.45 | 3.1951 times | Wed 11 February 2026 | 339.50 (10%) | 339.50 | 339.50 - 339.50 | 0.3803 times | Tue 10 February 2026 | 308.65 (10%) | 308.65 | 308.65 - 308.65 | 0.7828 times | Mon 09 February 2026 | 280.60 (10%) | 280.60 | 280.60 - 280.60 | 0.3515 times | Fri 06 February 2026 | 255.10 (-1.7%) | 257.05 | 245.35 - 258.55 | 0.5093 times | Thu 05 February 2026 | 259.50 (-2.33%) | 260.00 | 255.65 - 267.00 | 0.6141 times | Wed 04 February 2026 | 265.70 (1.03%) | 264.95 | 260.20 - 272.00 | 0.9401 times | Tue 03 February 2026 | 263.00 (-3.68%) | 300.35 | 261.00 - 300.35 | 1.6776 times | Mon 02 February 2026 | 273.05 (-4.44%) | 285.75 | 270.00 - 285.75 | 0.4653 times | Sun 01 February 2026 | 285.75 (-0.83%) | 290.00 | 280.00 - 308.00 | 1.0839 times | Fri 30 January 2026 | 288.15 (5.57%) | 272.80 | 264.00 - 300.20 | 3.2834 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 318.53 and 394.38
| Weekly Target 1 | 255.32 |
| Weekly Target 2 | 305.88 |
| Weekly Target 3 | 331.16666666667 |
| Weekly Target 4 | 381.73 |
| Weekly Target 5 | 407.02 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 356.45 (39.73%) | 280.60 | 280.60 - 356.45 | 0.3552 times | Fri 06 February 2026 | 255.10 (-11.47%) | 290.00 | 245.35 - 308.00 | 0.399 times | Fri 30 January 2026 | 288.15 (25.72%) | 239.95 | 222.35 - 300.20 | 0.4921 times | Fri 23 January 2026 | 229.20 (-12.88%) | 263.10 | 228.00 - 267.55 | 0.3789 times | Fri 16 January 2026 | 263.10 (0%) | 261.00 | 248.25 - 276.60 | 0.1917 times | Fri 09 January 2026 | 263.10 (-5.87%) | 275.00 | 260.00 - 282.25 | 0.324 times | Fri 02 January 2026 | 279.50 (-0.18%) | 284.00 | 270.05 - 290.00 | 0.2272 times | Fri 26 December 2025 | 280.00 (-26.85%) | 271.85 | 264.05 - 286.90 | 0.2896 times | Thu 18 September 2025 | 382.75 (-6.45%) | 411.40 | 370.45 - 433.90 | 1.8387 times | Fri 12 September 2025 | 409.15 (0.64%) | 416.95 | 403.35 - 478.00 | 5.5036 times | Fri 05 September 2025 | 406.55 (59.62%) | 257.50 | 252.30 - 406.55 | 6.7448 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 300.9 and 412
| Monthly Target 1 | 208.32 |
| Monthly Target 2 | 282.38 |
| Monthly Target 3 | 319.41666666667 |
| Monthly Target 4 | 393.48 |
| Monthly Target 5 | 430.52 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 356.45 (23.7%) | 290.00 | 245.35 - 356.45 | 0.2384 times | Fri 30 January 2026 | 288.15 (5.84%) | 277.85 | 222.35 - 300.20 | 0.4749 times | Wed 31 December 2025 | 272.25 (-28.87%) | 271.85 | 264.05 - 286.90 | 0.1268 times | Thu 18 September 2025 | 382.75 (50.27%) | 257.50 | 252.30 - 478.00 | 4.4527 times | Fri 29 August 2025 | 254.70 (-27.42%) | 351.05 | 252.00 - 357.75 | 0.7906 times | Thu 31 July 2025 | 350.90 (-13.37%) | 379.00 | 327.95 - 410.00 | 0.5771 times | Thu 20 February 2025 | 405.05 (-24.01%) | 525.00 | 380.00 - 538.95 | 0.8371 times | Fri 31 January 2025 | 533.05 (-22.99%) | 695.80 | 508.05 - 734.95 | 1.0382 times | Tue 31 December 2024 | 692.20 (-10.07%) | 770.00 | 677.60 - 827.00 | 0.5226 times | Fri 29 November 2024 | 769.75 (-4.93%) | 838.80 | 675.00 - 979.00 | 0.9417 times | Thu 31 October 2024 | 809.65 (-9.94%) | 910.05 | 680.20 - 916.00 | 0.7213 times |
Yearly price and charts JitfInfralogistics
Strong yearly Stock price targets for JitfInfralogistics JITFINFRA are 289.4 and 423.5
| Yearly Target 1 | 177.65 |
| Yearly Target 2 | 267.05 |
| Yearly Target 3 | 311.75 |
| Yearly Target 4 | 401.15 |
| Yearly Target 5 | 445.85 |
Yearly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 356.45 (30.93%) | 277.85 | 222.35 - 356.45 | 0.2082 times | Wed 31 December 2025 | 272.25 (-60.67%) | 695.80 | 252.00 - 734.95 | 2.2834 times | Tue 31 December 2024 | 692.20 (18.93%) | 780.00 | 675.00 - 1215.00 | 1.8088 times | Fri 24 November 2023 | 582.00 (2931.25%) | 559.95 | 541.00 - 598.95 | 0.0476 times | Fri 19 October 2018 | 19.20 (-61.37%) | 49.10 | 19.05 - 57.60 | 0.5157 times | Fri 29 December 2017 | 49.70 (0%) | 51.80 | 36.50 - 83.15 | 1.1363 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 293.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.55
Munafa value: 95 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 271 and price is deviating by 33 points
Upper Bollinger band is at 336 and lower is at 206, while middle bands are at 239 and 304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JitfInfralogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JitfInfralogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JitfInfralogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JitfInfralogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JitfInfralogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.53 and JitfInfralogistics JITFINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.
JitfInfralogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA
DMA (daily moving average) of Jitf Infralogistics JITFINFRA
| DMA period | DMA value |
| 5 day DMA | 308.06 |
| 12 day DMA | 287.37 |
| 20 day DMA | 270.59 |
| 35 day DMA | 271.09 |
| 50 day DMA | 301.96 |
| 100 day DMA | 329.67 |
| 150 day DMA | 441.93 |
| 200 day DMA | 540.6 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.39 | 300.87 | 281.56 |
| 12 day EMA | 293.8 | 282.41 | 272.03 |
| 20 day EMA | 285.24 | 277.75 | 271.25 |
| 35 day EMA | 290.31 | 286.42 | 283.29 |
| 50 day EMA | 300.4 | 298.11 | 296.42 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.06 | 288.67 | 273.91 |
| 12 day SMA | 287.37 | 278.35 | 268.88 |
| 20 day SMA | 270.59 | 265.97 | 262.55 |
| 35 day SMA | 271.09 | 268.95 | 267.08 |
| 50 day SMA | 301.96 | 299.99 | 298.29 |
| 100 day SMA | 329.67 | 331.09 | 332.72 |
| 150 day SMA | 441.93 | 444.56 | 447.34 |
| 200 day SMA | 540.6 | 543.42 | 546.37 |
Fundamentals, profit and EPS of Jitf Infralogistics JITFINFRA
EPS is -25.90 and PE is: -13.76
Last quarter profit: (September 2025 quarter) -15.99 crores (-345.62%)
Debt: 3884.72 in crores
Market capitalization: 717.08
EPS is 12.30 and PE is: 28.98
Last quarter profit: (June 2025 quarter) -4.71 crores (-7114.47%)
Debt: 3503.53 in crores
Market capitalization: 653.59
Videos related to: JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
