Munafa Stock Market Course + Intraday & FNO calls 
JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JITFINFRA
- Forcast & Targets JITFINFRA
- JITFINFRA Experts view
- Tomorrow's Movement JITFINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JITFINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JitfInfralogistics
Strong intraday Stock price targets for JitfInfralogistics are 348.03 and 366.68
| Intraday Target 1 | 344.15 |
| Intraday Target 2 | 351.9 |
| Intraday Target 3 | 362.8 |
| Intraday Target 4 | 370.55 |
| Intraday Target 5 | 381.45 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 359.65 (-3.76%) | 373.70 | 355.05 - 373.70 | 0.5352 times | Wed 15 July 2026 | 373.70 (-5%) | 407.70 | 373.70 - 410.15 | 1.7906 times | Tue 14 July 2026 | 393.35 (10%) | 378.20 | 366.30 - 393.35 | 4.9508 times | Mon 13 July 2026 | 357.60 (10%) | 334.00 | 322.10 - 357.60 | 1.4329 times | Fri 10 July 2026 | 325.10 (10%) | 312.90 | 311.30 - 325.10 | 0.3774 times | Thu 09 July 2026 | 295.55 (0.97%) | 297.70 | 294.00 - 299.80 | 0.0743 times | Wed 08 July 2026 | 292.70 (-4.19%) | 303.25 | 290.00 - 303.25 | 0.1683 times | Tue 07 July 2026 | 305.50 (-0.13%) | 305.30 | 296.40 - 308.40 | 0.3024 times | Fri 03 July 2026 | 305.90 (0.33%) | 306.50 | 302.50 - 312.00 | 0.1277 times | Thu 02 July 2026 | 304.90 (0.07%) | 305.10 | 302.00 - 317.90 | 0.2405 times | Wed 01 July 2026 | 304.70 (-1.63%) | 311.00 | 301.00 - 314.45 | 0.0903 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 340.88 and 428.93
| Weekly Target 1 | 275.92 |
| Weekly Target 2 | 317.78 |
| Weekly Target 3 | 363.96666666667 |
| Weekly Target 4 | 405.83 |
| Weekly Target 5 | 452.02 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 359.65 (10.63%) | 334.00 | 322.10 - 410.15 | 3.4085 times | Fri 10 July 2026 | 325.10 (6.28%) | 305.30 | 290.00 - 325.10 | 0.3609 times | Fri 03 July 2026 | 305.90 (-2.58%) | 315.70 | 301.00 - 324.60 | 0.3277 times | Thu 25 June 2026 | 314.00 (8.43%) | 287.70 | 282.20 - 343.30 | 0.9613 times | Fri 19 June 2026 | 289.60 (-2.24%) | 300.20 | 283.35 - 309.80 | 0.4066 times | Fri 12 June 2026 | 296.25 (-2.31%) | 303.30 | 290.10 - 305.95 | 0.2336 times | Fri 05 June 2026 | 303.25 (-18.36%) | 313.00 | 301.55 - 323.95 | 0.4621 times | Mon 23 February 2026 | 371.45 (4.99%) | 353.80 | 349.55 - 371.45 | 0.29 times | Fri 20 February 2026 | 353.80 (-5.46%) | 388.90 | 353.80 - 433.15 | 2.6675 times | Fri 13 February 2026 | 374.25 (46.71%) | 280.60 | 280.60 - 374.25 | 0.8818 times | Fri 06 February 2026 | 255.10 (-11.47%) | 290.00 | 245.35 - 308.00 | 0.6774 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 324.83 and 444.98
| Monthly Target 1 | 233.12 |
| Monthly Target 2 | 296.38 |
| Monthly Target 3 | 353.26666666667 |
| Monthly Target 4 | 416.53 |
| Monthly Target 5 | 473.42 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 359.65 (16.11%) | 311.00 | 290.00 - 410.15 | 0.7148 times | Tue 30 June 2026 | 309.75 (-16.61%) | 313.00 | 282.20 - 343.30 | 0.4004 times | Mon 23 February 2026 | 371.45 (28.91%) | 290.00 | 245.35 - 433.15 | 0.8176 times | Fri 30 January 2026 | 288.15 (5.84%) | 277.85 | 222.35 - 300.20 | 0.4617 times | Wed 31 December 2025 | 272.25 (-28.87%) | 271.85 | 264.05 - 286.90 | 0.1233 times | Thu 18 September 2025 | 382.75 (50.27%) | 257.50 | 252.30 - 478.00 | 4.3292 times | Fri 29 August 2025 | 254.70 (-27.42%) | 351.05 | 252.00 - 357.75 | 0.7687 times | Thu 31 July 2025 | 350.90 (-13.37%) | 379.00 | 327.95 - 410.00 | 0.5611 times | Thu 20 February 2025 | 405.05 (-24.01%) | 525.00 | 380.00 - 538.95 | 0.8139 times | Fri 31 January 2025 | 533.05 (-22.99%) | 695.80 | 508.05 - 734.95 | 1.0094 times | Tue 31 December 2024 | 692.20 (-10.07%) | 770.00 | 677.60 - 827.00 | 0.5081 times |
Yearly price and charts JitfInfralogistics
Strong yearly Stock price targets for JitfInfralogistics JITFINFRA are 291 and 501.8
| Yearly Target 1 | 127.58 |
| Yearly Target 2 | 243.62 |
| Yearly Target 3 | 338.38333333333 |
| Yearly Target 4 | 454.42 |
| Yearly Target 5 | 549.18 |
Yearly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 359.65 (32.1%) | 277.85 | 222.35 - 433.15 | 0.6625 times | Wed 31 December 2025 | 272.25 (-60.67%) | 695.80 | 252.00 - 734.95 | 2.1043 times | Tue 31 December 2024 | 692.20 (18.93%) | 780.00 | 675.00 - 1215.00 | 1.6669 times | Fri 24 November 2023 | 582.00 (2931.25%) | 559.95 | 541.00 - 598.95 | 0.0439 times | Fri 19 October 2018 | 19.20 (-61.37%) | 49.10 | 19.05 - 57.60 | 0.4753 times | Fri 29 December 2017 | 49.70 (0%) | 51.80 | 36.50 - 83.15 | 1.0471 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 337.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.65
Munafa value: 50 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 29 points
Upper Bollinger band is at 376 and lower is at 261, while middle bands are at 290 and 348
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JitfInfralogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JitfInfralogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JitfInfralogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JitfInfralogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JitfInfralogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.01 and JitfInfralogistics JITFINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.
JitfInfralogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA
DMA (daily moving average) of Jitf Infralogistics JITFINFRA
| DMA period | DMA value |
| 5 day DMA | 361.88 |
| 12 day DMA | 327.37 |
| 20 day DMA | 318.35 |
| 35 day DMA | 317.32 |
| 50 day DMA | 317.07 |
| 100 day DMA | 308.98 |
| 150 day DMA | 345.35 |
| 200 day DMA | 437.57 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.4 | 356.27 | 347.56 |
| 12 day EMA | 337.8 | 333.83 | 326.58 |
| 20 day EMA | 327.4 | 324.01 | 318.78 |
| 35 day EMA | 319.1 | 316.71 | 313.35 |
| 50 day EMA | 315.55 | 313.75 | 311.3 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.88 | 349.06 | 332.86 |
| 12 day SMA | 327.37 | 323.7 | 318.73 |
| 20 day SMA | 318.35 | 315.38 | 311.7 |
| 35 day SMA | 317.32 | 318.24 | 319.35 |
| 50 day SMA | 317.07 | 315.33 | 312.82 |
| 100 day SMA | 308.98 | 308.74 | 308.29 |
| 150 day SMA | 345.35 | 347.02 | 348.68 |
| 200 day SMA | 437.57 | 440.46 | 443.34 |
Fundamentals, profit and EPS of Jitf Infralogistics JITFINFRA
EPS is -18.72 and PE is: -19.21
Last quarter profit: (March 2026 quarter) -7.84 crores (107.37%)
Debt: 3946.04 in crores
Market capitalization: 807.10
EPS is -23.29 and PE is: -15.44
Last quarter profit: (December 2025 quarter) 18.60 crores (138.74%)
Debt: 3884.72 in crores
Market capitalization: 749.01
Videos related to: JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
