JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JITFINFRA
- Forcast & Targets JITFINFRA
- JITFINFRA Experts view
- Tomorrow's Movement JITFINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JITFINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JitfInfralogistics
Strong intraday Stock price targets for JitfInfralogistics are 259.75 and 273.7
| Intraday Target 1 | 249.33 |
| Intraday Target 2 | 256.22 |
| Intraday Target 3 | 263.28333333333 |
| Intraday Target 4 | 270.17 |
| Intraday Target 5 | 277.23 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 263.10 (-0.42%) | 256.40 | 256.40 - 270.35 | 0.6865 times | Wed 14 January 2026 | 264.20 (-2.51%) | 273.90 | 262.20 - 273.90 | 0.3875 times | Tue 13 January 2026 | 271.00 (3.14%) | 269.50 | 265.30 - 276.60 | 1.0443 times | Mon 12 January 2026 | 262.75 (-0.13%) | 261.00 | 248.25 - 266.00 | 1.2208 times | Fri 09 January 2026 | 263.10 (-1.37%) | 267.00 | 260.00 - 269.85 | 2.0098 times | Thu 08 January 2026 | 266.75 (-3.04%) | 270.00 | 265.40 - 274.45 | 0.6853 times | Wed 07 January 2026 | 275.10 (2.36%) | 271.00 | 267.80 - 278.00 | 0.8256 times | Tue 06 January 2026 | 268.75 (0.56%) | 265.20 | 265.20 - 274.80 | 0.8449 times | Mon 05 January 2026 | 267.25 (-4.38%) | 275.00 | 261.00 - 282.25 | 1.2786 times | Fri 02 January 2026 | 279.50 (-0.62%) | 285.00 | 276.00 - 290.00 | 1.0167 times | Thu 01 January 2026 | 281.25 (3.31%) | 277.85 | 274.95 - 287.95 | 0.9983 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 255.68 and 284.03
| Weekly Target 1 | 234.3 |
| Weekly Target 2 | 248.7 |
| Weekly Target 3 | 262.65 |
| Weekly Target 4 | 277.05 |
| Weekly Target 5 | 291 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 263.10 (0%) | 261.00 | 248.25 - 276.60 | 0.1109 times | Fri 09 January 2026 | 263.10 (-5.87%) | 275.00 | 260.00 - 282.25 | 0.1875 times | Fri 02 January 2026 | 279.50 (-0.18%) | 284.00 | 270.05 - 290.00 | 0.1314 times | Fri 26 December 2025 | 280.00 (-26.85%) | 271.85 | 264.05 - 286.90 | 0.1676 times | Thu 18 September 2025 | 382.75 (-6.45%) | 411.40 | 370.45 - 433.90 | 1.0638 times | Fri 12 September 2025 | 409.15 (0.64%) | 416.95 | 403.35 - 478.00 | 3.1841 times | Fri 05 September 2025 | 406.55 (59.62%) | 257.50 | 252.30 - 406.55 | 3.9022 times | Fri 29 August 2025 | 254.70 (-13.38%) | 294.50 | 252.00 - 305.00 | 0.3939 times | Fri 22 August 2025 | 294.05 (0.26%) | 294.70 | 285.00 - 314.90 | 0.4638 times | Thu 14 August 2025 | 293.30 (-14.01%) | 341.10 | 287.70 - 343.00 | 0.3949 times | Fri 08 August 2025 | 341.10 (0.66%) | 342.25 | 317.55 - 348.95 | 0.1622 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 234.8 and 276.55
| Monthly Target 1 | 225.37 |
| Monthly Target 2 | 244.23 |
| Monthly Target 3 | 267.11666666667 |
| Monthly Target 4 | 285.98 |
| Monthly Target 5 | 308.87 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 263.10 (-3.36%) | 277.85 | 248.25 - 290.00 | 0.1955 times | Wed 31 December 2025 | 272.25 (-28.87%) | 271.85 | 264.05 - 286.90 | 0.1242 times | Thu 18 September 2025 | 382.75 (50.27%) | 257.50 | 252.30 - 478.00 | 4.3621 times | Fri 29 August 2025 | 254.70 (-27.42%) | 351.05 | 252.00 - 357.75 | 0.7745 times | Thu 31 July 2025 | 350.90 (-13.37%) | 379.00 | 327.95 - 410.00 | 0.5653 times | Thu 20 February 2025 | 405.05 (-24.01%) | 525.00 | 380.00 - 538.95 | 0.8201 times | Fri 31 January 2025 | 533.05 (-22.99%) | 695.80 | 508.05 - 734.95 | 1.017 times | Tue 31 December 2024 | 692.20 (-10.07%) | 770.00 | 677.60 - 827.00 | 0.512 times | Fri 29 November 2024 | 769.75 (-4.93%) | 838.80 | 675.00 - 979.00 | 0.9226 times | Thu 31 October 2024 | 809.65 (-9.94%) | 910.05 | 680.20 - 916.00 | 0.7066 times | Mon 30 September 2024 | 899.00 (-17.13%) | 1084.85 | 872.20 - 1092.40 | 0.6664 times |
Yearly price and charts JitfInfralogistics
Strong yearly Stock price targets for JitfInfralogistics JITFINFRA are 234.8 and 276.55
| Yearly Target 1 | 225.37 |
| Yearly Target 2 | 244.23 |
| Yearly Target 3 | 267.11666666667 |
| Yearly Target 4 | 285.98 |
| Yearly Target 5 | 308.87 |
Yearly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 263.10 (-3.36%) | 277.85 | 248.25 - 290.00 | 0.0597 times | Wed 31 December 2025 | 272.25 (-60.67%) | 695.80 | 252.00 - 734.95 | 2.3419 times | Tue 31 December 2024 | 692.20 (18.93%) | 780.00 | 675.00 - 1215.00 | 1.8552 times | Fri 24 November 2023 | 582.00 (2931.25%) | 559.95 | 541.00 - 598.95 | 0.0489 times | Fri 19 October 2018 | 19.20 (-61.37%) | 49.10 | 19.05 - 57.60 | 0.5289 times | Fri 29 December 2017 | 49.70 (0%) | 51.80 | 36.50 - 83.15 | 1.1654 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 273.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 35 points
Upper Bollinger band is at 353 and lower is at 215, while middle bands are at 249 and 318
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JitfInfralogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JitfInfralogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JitfInfralogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JitfInfralogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.84 and JitfInfralogistics JITFINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.
JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA
DMA (daily moving average) of Jitf Infralogistics JITFINFRA
| DMA period | DMA value |
| 5 day DMA | 264.83 |
| 12 day DMA | 269.58 |
| 20 day DMA | 283.31 |
| 35 day DMA | 314.64 |
| 50 day DMA | 315.17 |
| 100 day DMA | 386.86 |
| 150 day DMA | 510.6 |
| 200 day DMA | 615.12 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.61 | 266.87 | 268.2 |
| 12 day EMA | 273.83 | 275.78 | 277.88 |
| 20 day EMA | 286.09 | 288.51 | 291.07 |
| 35 day EMA | 296.31 | 298.26 | 300.26 |
| 50 day EMA | 312.56 | 314.58 | 316.64 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.83 | 265.56 | 267.74 |
| 12 day SMA | 269.58 | 270.32 | 271.12 |
| 20 day SMA | 283.31 | 288.82 | 296.19 |
| 35 day SMA | 314.64 | 315.44 | 316.29 |
| 50 day SMA | 315.17 | 316.69 | 318.42 |
| 100 day SMA | 386.86 | 390.48 | 394.25 |
| 150 day SMA | 510.6 | 513.47 | 516.4 |
| 200 day SMA | 615.12 | 619 | 622.65 |
Fundamentals, profit and EPS of Jitf Infralogistics JITFINFRA
EPS is -25.90 and PE is: -10.16
Last quarter profit: (September 2025 quarter) -15.99 crores (-345.62%)
Debt: 3884.72 in crores
Market capitalization: 717.08
EPS is 12.30 and PE is: 21.39
Last quarter profit: (June 2025 quarter) -4.71 crores (-7114.47%)
Debt: 3503.53 in crores
Market capitalization: 653.59
Videos related to: JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


