ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong intraday Stock price targets for JitfInfralogistics are 259.75 and 273.7

Intraday Target 1249.33
Intraday Target 2256.22
Intraday Target 3263.28333333333
Intraday Target 4270.17
Intraday Target 5277.23

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Fri 16 January 2026 263.10 (-0.42%) 256.40 256.40 - 270.35 0.6865 times
Wed 14 January 2026 264.20 (-2.51%) 273.90 262.20 - 273.90 0.3875 times
Tue 13 January 2026 271.00 (3.14%) 269.50 265.30 - 276.60 1.0443 times
Mon 12 January 2026 262.75 (-0.13%) 261.00 248.25 - 266.00 1.2208 times
Fri 09 January 2026 263.10 (-1.37%) 267.00 260.00 - 269.85 2.0098 times
Thu 08 January 2026 266.75 (-3.04%) 270.00 265.40 - 274.45 0.6853 times
Wed 07 January 2026 275.10 (2.36%) 271.00 267.80 - 278.00 0.8256 times
Tue 06 January 2026 268.75 (0.56%) 265.20 265.20 - 274.80 0.8449 times
Mon 05 January 2026 267.25 (-4.38%) 275.00 261.00 - 282.25 1.2786 times
Fri 02 January 2026 279.50 (-0.62%) 285.00 276.00 - 290.00 1.0167 times
Thu 01 January 2026 281.25 (3.31%) 277.85 274.95 - 287.95 0.9983 times

 Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 255.68 and 284.03

Weekly Target 1234.3
Weekly Target 2248.7
Weekly Target 3262.65
Weekly Target 4277.05
Weekly Target 5291

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Fri 16 January 2026 263.10 (0%) 261.00 248.25 - 276.60 0.1109 times
Fri 09 January 2026 263.10 (-5.87%) 275.00 260.00 - 282.25 0.1875 times
Fri 02 January 2026 279.50 (-0.18%) 284.00 270.05 - 290.00 0.1314 times
Fri 26 December 2025 280.00 (-26.85%) 271.85 264.05 - 286.90 0.1676 times
Thu 18 September 2025 382.75 (-6.45%) 411.40 370.45 - 433.90 1.0638 times
Fri 12 September 2025 409.15 (0.64%) 416.95 403.35 - 478.00 3.1841 times
Fri 05 September 2025 406.55 (59.62%) 257.50 252.30 - 406.55 3.9022 times
Fri 29 August 2025 254.70 (-13.38%) 294.50 252.00 - 305.00 0.3939 times
Fri 22 August 2025 294.05 (0.26%) 294.70 285.00 - 314.90 0.4638 times
Thu 14 August 2025 293.30 (-14.01%) 341.10 287.70 - 343.00 0.3949 times
Fri 08 August 2025 341.10 (0.66%) 342.25 317.55 - 348.95 0.1622 times

 weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 234.8 and 276.55

Monthly Target 1225.37
Monthly Target 2244.23
Monthly Target 3267.11666666667
Monthly Target 4285.98
Monthly Target 5308.87

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Fri 16 January 2026 263.10 (-3.36%) 277.85 248.25 - 290.00 0.1955 times
Wed 31 December 2025 272.25 (-28.87%) 271.85 264.05 - 286.90 0.1242 times
Thu 18 September 2025 382.75 (50.27%) 257.50 252.30 - 478.00 4.3621 times
Fri 29 August 2025 254.70 (-27.42%) 351.05 252.00 - 357.75 0.7745 times
Thu 31 July 2025 350.90 (-13.37%) 379.00 327.95 - 410.00 0.5653 times
Thu 20 February 2025 405.05 (-24.01%) 525.00 380.00 - 538.95 0.8201 times
Fri 31 January 2025 533.05 (-22.99%) 695.80 508.05 - 734.95 1.017 times
Tue 31 December 2024 692.20 (-10.07%) 770.00 677.60 - 827.00 0.512 times
Fri 29 November 2024 769.75 (-4.93%) 838.80 675.00 - 979.00 0.9226 times
Thu 31 October 2024 809.65 (-9.94%) 910.05 680.20 - 916.00 0.7066 times
Mon 30 September 2024 899.00 (-17.13%) 1084.85 872.20 - 1092.40 0.6664 times

 monthly chart JitfInfralogistics

Yearly price and charts JitfInfralogistics

Strong yearly Stock price targets for JitfInfralogistics JITFINFRA are 234.8 and 276.55

Yearly Target 1225.37
Yearly Target 2244.23
Yearly Target 3267.11666666667
Yearly Target 4285.98
Yearly Target 5308.87

Yearly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Fri 16 January 2026 263.10 (-3.36%) 277.85 248.25 - 290.00 0.0597 times
Wed 31 December 2025 272.25 (-60.67%) 695.80 252.00 - 734.95 2.3419 times
Tue 31 December 2024 692.20 (18.93%) 780.00 675.00 - 1215.00 1.8552 times
Fri 24 November 2023 582.00 (2931.25%) 559.95 541.00 - 598.95 0.0489 times
Fri 19 October 2018 19.20 (-61.37%) 49.10 19.05 - 57.60 0.5289 times
Fri 29 December 2017 49.70 (0%) 51.80 36.50 - 83.15 1.1654 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of JitfInfralogistics

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 273.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 284 and price is deviating by 35 points

Upper Bollinger band is at 353 and lower is at 215, while middle bands are at 249 and 318

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JitfInfralogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JitfInfralogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JitfInfralogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JitfInfralogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.84 and JitfInfralogistics JITFINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.

JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 264.83
12 day DMA 269.58
20 day DMA 283.31
35 day DMA 314.64
50 day DMA 315.17
100 day DMA 386.86
150 day DMA 510.6
200 day DMA 615.12

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA265.61266.87268.2
12 day EMA273.83275.78277.88
20 day EMA286.09288.51291.07
35 day EMA296.31298.26300.26
50 day EMA312.56314.58316.64

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA264.83265.56267.74
12 day SMA269.58270.32271.12
20 day SMA283.31288.82296.19
35 day SMA314.64315.44316.29
50 day SMA315.17316.69318.42
100 day SMA386.86390.48394.25
150 day SMA510.6513.47516.4
200 day SMA615.12619622.65

Fundamentals, profit and EPS of Jitf Infralogistics JITFINFRA

EPS is -25.90 and PE is: -10.16

Last quarter profit: (September 2025 quarter) -15.99 crores (-345.62%)

Debt: 3884.72 in crores

Market capitalization: 717.08

EPS is 12.30 and PE is: 21.39

Last quarter profit: (June 2025 quarter) -4.71 crores (-7114.47%)

Debt: 3503.53 in crores

Market capitalization: 653.59

Videos related to: JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top