ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong intraday Stock price targets for JitfInfralogistics are 275.95 and 289.2

Intraday Target 1273.02
Intraday Target 2278.88
Intraday Target 3286.26666666667
Intraday Target 4292.13
Intraday Target 5299.52

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Fri 18 September 2026 284.75 (-0.58%) 292.00 280.40 - 293.65 0.8492 times
Thu 17 September 2026 286.40 (3.02%) 278.00 278.00 - 290.00 0.4233 times
Wed 16 September 2026 278.00 (-0.48%) 275.60 272.60 - 282.90 1.0938 times
Tue 15 September 2026 279.35 (-3.79%) 286.00 275.60 - 291.00 1.2841 times
Fri 11 September 2026 290.35 (-3.52%) 295.00 287.00 - 303.75 1.4799 times
Thu 10 September 2026 300.95 (-1.31%) 304.85 297.55 - 310.00 1.7851 times
Wed 09 September 2026 304.95 (-0.51%) 309.70 301.25 - 309.70 0.3814 times
Tue 08 September 2026 306.50 (1.83%) 300.00 300.00 - 309.90 0.5531 times
Mon 07 September 2026 301.00 (-1.15%) 307.00 296.10 - 307.80 1.052 times
Fri 04 September 2026 304.50 (-1.98%) 310.50 300.00 - 314.85 1.0982 times
Thu 03 September 2026 310.65 (2.1%) 304.95 304.95 - 317.40 0.5064 times

 Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 268.15 and 289.2

Weekly Target 1262.62
Weekly Target 2273.68
Weekly Target 3283.66666666667
Weekly Target 4294.73
Weekly Target 5304.72

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Fri 18 September 2026 284.75 (-1.93%) 286.00 272.60 - 293.65 0.3933 times
Fri 11 September 2026 290.35 (-4.65%) 307.00 287.00 - 310.00 0.5658 times
Fri 04 September 2026 304.50 (-4.28%) 310.50 300.00 - 317.40 0.3578 times
Fri 28 August 2026 318.10 (2.94%) 315.00 305.55 - 329.50 0.3324 times
Fri 21 August 2026 309.00 (-1.72%) 324.00 300.00 - 335.40 0.8556 times
Fri 14 August 2026 314.40 (-5.71%) 350.00 311.05 - 356.80 0.8514 times
Fri 07 August 2026 333.45 (-1.33%) 340.00 330.00 - 355.55 0.6096 times
Fri 31 July 2026 337.95 (-7.51%) 370.00 330.15 - 373.95 0.8423 times
Fri 24 July 2026 365.40 (-0.63%) 376.00 355.00 - 388.30 0.8342 times
Fri 17 July 2026 367.70 (13.1%) 334.00 322.10 - 410.15 4.3575 times
Fri 10 July 2026 325.10 (6.28%) 305.30 290.00 - 325.10 0.4262 times

 weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 256.28 and 301.08

Monthly Target 1246.78
Monthly Target 2265.77
Monthly Target 3291.58333333333
Monthly Target 4310.57
Monthly Target 5336.38

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Fri 18 September 2026 284.75 (-8.54%) 306.60 272.60 - 317.40 0.2105 times
Mon 31 August 2026 311.35 (-7.87%) 340.00 300.00 - 356.80 0.4581 times
Fri 31 July 2026 337.95 (9.1%) 311.00 290.00 - 410.15 1.1248 times
Tue 30 June 2026 309.75 (-16.61%) 313.00 282.20 - 343.30 0.4403 times
Mon 23 February 2026 371.45 (28.91%) 290.00 245.35 - 433.15 0.8992 times
Fri 30 January 2026 288.15 (5.84%) 277.85 222.35 - 300.20 0.5078 times
Wed 31 December 2025 272.25 (-28.87%) 271.85 264.05 - 286.90 0.1356 times
Thu 18 September 2025 382.75 (50.27%) 257.50 252.30 - 478.00 4.7612 times
Fri 29 August 2025 254.70 (-27.42%) 351.05 252.00 - 357.75 0.8454 times
Thu 31 July 2025 350.90 (-13.37%) 379.00 327.95 - 410.00 0.6171 times
Thu 20 February 2025 405.05 (-24.01%) 525.00 380.00 - 538.95 0.8951 times

 monthly chart JitfInfralogistics

Yearly price and charts JitfInfralogistics

Strong yearly Stock price targets for JitfInfralogistics JITFINFRA are 253.55 and 464.35

Yearly Target 1102.62
Yearly Target 2193.68
Yearly Target 3313.41666666667
Yearly Target 4404.48
Yearly Target 5524.22

Yearly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Fri 18 September 2026 284.75 (4.59%) 277.85 222.35 - 433.15 0.8788 times
Wed 31 December 2025 272.25 (-60.67%) 695.80 252.00 - 734.95 2.019 times
Tue 31 December 2024 692.20 (18.93%) 780.00 675.00 - 1215.00 1.5994 times
Fri 24 November 2023 582.00 (2931.25%) 559.95 541.00 - 598.95 0.0421 times
Fri 19 October 2018 19.20 (-61.37%) 49.10 19.05 - 57.60 0.456 times
Fri 29 December 2017 49.70 (0%) 51.80 36.50 - 83.15 1.0047 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of JitfInfralogistics

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 294.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 14 points

Upper Bollinger band is at 331 and lower is at 278, while middle bands are at 291 and 318

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JitfInfralogistics in short term and the sell signal is strong.

JitfInfralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JitfInfralogistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JitfInfralogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.96 and JitfInfralogistics JITFINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.

JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 283.77
12 day DMA 295.97
20 day DMA 303.92
35 day DMA 315.36
50 day DMA 329.32
100 day DMA 317.23
150 day DMA 314.9
200 day DMA 347.27

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA286.51287.39287.89
12 day EMA294.41296.17297.94
20 day EMA301.56303.33305.11
35 day EMA312.67314.31315.95
50 day EMA322.47324.01325.54

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA283.77287.01290.72
12 day SMA295.97298.1300.18
20 day SMA303.92305.08306.37
35 day SMA315.36317.08318.99
50 day SMA329.32329.54329.66
100 day SMA317.23316.82316.46
150 day SMA314.9315.18315.54
200 day SMA347.27348.69350.02

Fundamentals, profit and EPS of Jitf Infralogistics JITFINFRA

EPS is -18.72 and PE is: -15.21

Last quarter profit: (March 2026 quarter) -7.84 crores (107.37%)

Debt: 3946.04 in crores

Market capitalization: 807.10

EPS is -23.29 and PE is: -12.23

Last quarter profit: (December 2025 quarter) 18.60 crores (138.74%)

Debt: 3884.72 in crores

Market capitalization: 749.01

Videos related to: JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top