Munafa Stock Market Course + Intraday & FNO calls 
JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JITFINFRA
- Forcast & Targets JITFINFRA
- JITFINFRA Experts view
- Tomorrow's Movement JITFINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JITFINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JitfInfralogistics
Strong intraday Stock price targets for JitfInfralogistics are 355.48 and 391.93
| Intraday Target 1 | 349.4 |
| Intraday Target 2 | 361.55 |
| Intraday Target 3 | 385.85 |
| Intraday Target 4 | 398 |
| Intraday Target 5 | 422.3 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 373.70 (-5%) | 407.70 | 373.70 - 410.15 | 1.8739 times | Tue 14 July 2026 | 393.35 (10%) | 378.20 | 366.30 - 393.35 | 5.1813 times | Mon 13 July 2026 | 357.60 (10%) | 334.00 | 322.10 - 357.60 | 1.4996 times | Fri 10 July 2026 | 325.10 (10%) | 312.90 | 311.30 - 325.10 | 0.395 times | Thu 09 July 2026 | 295.55 (0.97%) | 297.70 | 294.00 - 299.80 | 0.0777 times | Wed 08 July 2026 | 292.70 (-4.19%) | 303.25 | 290.00 - 303.25 | 0.1761 times | Tue 07 July 2026 | 305.50 (-0.13%) | 305.30 | 296.40 - 308.40 | 0.3165 times | Fri 03 July 2026 | 305.90 (0.33%) | 306.50 | 302.50 - 312.00 | 0.1337 times | Thu 02 July 2026 | 304.90 (0.07%) | 305.10 | 302.00 - 317.90 | 0.2517 times | Wed 01 July 2026 | 304.70 (-1.63%) | 311.00 | 301.00 - 314.45 | 0.0945 times | Tue 30 June 2026 | 309.75 (-1.87%) | 302.00 | 302.00 - 314.45 | 0.3089 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 347.9 and 435.95
| Weekly Target 1 | 280.6 |
| Weekly Target 2 | 327.15 |
| Weekly Target 3 | 368.65 |
| Weekly Target 4 | 415.2 |
| Weekly Target 5 | 456.7 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 373.70 (14.95%) | 334.00 | 322.10 - 410.15 | 3.2675 times | Fri 10 July 2026 | 325.10 (6.28%) | 305.30 | 290.00 - 325.10 | 0.3687 times | Fri 03 July 2026 | 305.90 (-2.58%) | 315.70 | 301.00 - 324.60 | 0.3347 times | Thu 25 June 2026 | 314.00 (8.43%) | 287.70 | 282.20 - 343.30 | 0.9819 times | Fri 19 June 2026 | 289.60 (-2.24%) | 300.20 | 283.35 - 309.80 | 0.4153 times | Fri 12 June 2026 | 296.25 (-2.31%) | 303.30 | 290.10 - 305.95 | 0.2386 times | Fri 05 June 2026 | 303.25 (-18.36%) | 313.00 | 301.55 - 323.95 | 0.4719 times | Mon 23 February 2026 | 371.45 (4.99%) | 353.80 | 349.55 - 371.45 | 0.2962 times | Fri 20 February 2026 | 353.80 (-5.46%) | 388.90 | 353.80 - 433.15 | 2.7246 times | Fri 13 February 2026 | 374.25 (46.71%) | 280.60 | 280.60 - 374.25 | 0.9007 times | Fri 06 February 2026 | 255.10 (-11.47%) | 290.00 | 245.35 - 308.00 | 0.6919 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 331.85 and 452
| Monthly Target 1 | 237.8 |
| Monthly Target 2 | 305.75 |
| Monthly Target 3 | 357.95 |
| Monthly Target 4 | 425.9 |
| Monthly Target 5 | 478.1 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 373.70 (20.65%) | 311.00 | 290.00 - 410.15 | 0.6795 times | Tue 30 June 2026 | 309.75 (-16.61%) | 313.00 | 282.20 - 343.30 | 0.4019 times | Mon 23 February 2026 | 371.45 (28.91%) | 290.00 | 245.35 - 433.15 | 0.8207 times | Fri 30 January 2026 | 288.15 (5.84%) | 277.85 | 222.35 - 300.20 | 0.4635 times | Wed 31 December 2025 | 272.25 (-28.87%) | 271.85 | 264.05 - 286.90 | 0.1237 times | Thu 18 September 2025 | 382.75 (50.27%) | 257.50 | 252.30 - 478.00 | 4.3457 times | Fri 29 August 2025 | 254.70 (-27.42%) | 351.05 | 252.00 - 357.75 | 0.7716 times | Thu 31 July 2025 | 350.90 (-13.37%) | 379.00 | 327.95 - 410.00 | 0.5632 times | Thu 20 February 2025 | 405.05 (-24.01%) | 525.00 | 380.00 - 538.95 | 0.817 times | Fri 31 January 2025 | 533.05 (-22.99%) | 695.80 | 508.05 - 734.95 | 1.0132 times | Tue 31 December 2024 | 692.20 (-10.07%) | 770.00 | 677.60 - 827.00 | 0.5101 times |
Yearly price and charts JitfInfralogistics
Strong yearly Stock price targets for JitfInfralogistics JITFINFRA are 298.03 and 508.83
| Yearly Target 1 | 132.27 |
| Yearly Target 2 | 252.98 |
| Yearly Target 3 | 343.06666666667 |
| Yearly Target 4 | 463.78 |
| Yearly Target 5 | 553.87 |
Yearly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 373.70 (37.26%) | 277.85 | 222.35 - 433.15 | 0.6531 times | Wed 31 December 2025 | 272.25 (-60.67%) | 695.80 | 252.00 - 734.95 | 2.108 times | Tue 31 December 2024 | 692.20 (18.93%) | 780.00 | 675.00 - 1215.00 | 1.6699 times | Fri 24 November 2023 | 582.00 (2931.25%) | 559.95 | 541.00 - 598.95 | 0.044 times | Fri 19 October 2018 | 19.20 (-61.37%) | 49.10 | 19.05 - 57.60 | 0.4761 times | Fri 29 December 2017 | 49.70 (0%) | 51.80 | 36.50 - 83.15 | 1.049 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 333.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.65
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 28 points
Upper Bollinger band is at 371 and lower is at 261, while middle bands are at 289 and 343
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JitfInfralogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JitfInfralogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JitfInfralogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JitfInfralogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JitfInfralogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.07 and JitfInfralogistics JITFINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.
JitfInfralogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA
DMA (daily moving average) of Jitf Infralogistics JITFINFRA
| DMA period | DMA value |
| 5 day DMA | 349.06 |
| 12 day DMA | 323.7 |
| 20 day DMA | 315.38 |
| 35 day DMA | 318.24 |
| 50 day DMA | 315.33 |
| 100 day DMA | 308.74 |
| 150 day DMA | 347.02 |
| 200 day DMA | 440.46 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.27 | 347.56 | 324.67 |
| 12 day EMA | 333.83 | 326.58 | 314.44 |
| 20 day EMA | 324.07 | 318.85 | 311.01 |
| 35 day EMA | 316.08 | 312.69 | 307.94 |
| 50 day EMA | 312.58 | 310.09 | 306.69 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.06 | 332.86 | 315.29 |
| 12 day SMA | 323.7 | 318.73 | 312.45 |
| 20 day SMA | 315.38 | 311.7 | 306.85 |
| 35 day SMA | 318.24 | 319.35 | 319.34 |
| 50 day SMA | 315.33 | 312.82 | 309.47 |
| 100 day SMA | 308.74 | 308.29 | 307.67 |
| 150 day SMA | 347.02 | 348.68 | 350.09 |
| 200 day SMA | 440.46 | 443.34 | 446.01 |
Fundamentals, profit and EPS of Jitf Infralogistics JITFINFRA
EPS is -18.72 and PE is: -19.96
Last quarter profit: (March 2026 quarter) -7.84 crores (107.37%)
Debt: 3946.04 in crores
Market capitalization: 807.10
EPS is -23.29 and PE is: -16.05
Last quarter profit: (December 2025 quarter) 18.60 crores (138.74%)
Debt: 3884.72 in crores
Market capitalization: 749.01
Videos related to: JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
