NSE Jitf Infralogistics Ltd JITFINFRA MACD indicator, Jitf Infralogistics Ltd JITFINFRA indicators MACD technical analysis, Jitf Infralogistics Ltd JITFINFRA indicators MACD free charts, Jitf Infralogistics Ltd JITFINFRA indicators MACD historical values NSE

Stock JITFINFRA - Share Jitf Infralogistics Ltd trades in NSE

Daily Support: 308.65
Daily Resistance: 308.65
5 Day DMA Moving Average is 273.91
20 Day DMA Moving Average is 262.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	10%	308.65	308.65	308.65	308.65	1.32 times
Mon 09 Feb 2026	10%	280.60	280.60	280.60	280.60	0.59 times
Fri 06 Feb 2026	-1.7%	257.05	255.10	258.55	245.35	0.86 times
Thu 05 Feb 2026	-2.33%	260.00	259.50	267.00	255.65	1.03 times
Wed 04 Feb 2026	1.03%	264.95	265.70	272.00	260.20	1.58 times
Tue 03 Feb 2026	-3.68%	300.35	263.00	300.35	261.00	2.82 times
Mon 02 Feb 2026	-4.44%	285.75	273.05	285.75	270.00	0.78 times
Sun 01 Feb 2026	-0.83%	290.00	285.75	308.00	280.00	1.82 times
Fri 30 Jan 2026	5.57%	272.80	288.15	300.20	264.00	5.52 times
Thu 29 Jan 2026	9.93%	260.70	272.95	273.10	253.20	2.94 times

Volume is calculated using 10 day average volume

NSE Jitf Infralogistics Ltd JITFINFRA MACD indicator, Jitf Infralogistics Ltd JITFINFRA indicators MACD technical analysis, Jitf Infralogistics Ltd JITFINFRA indicators MACD free charts, Jitf Infralogistics Ltd JITFINFRA indicators MACD historical values NSE

Below are charts of NSE Jitf Infralogistics Ltd JITFINFRA MACD indicator, Jitf Infralogistics Ltd JITFINFRA indicators MACD technical analysis, Jitf Infralogistics Ltd JITFINFRA indicators MACD free charts, Jitf Infralogistics Ltd JITFINFRA indicators MACD historical values NSE

Jitf Infralogistics Ltd JITFINFRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jitf Infralogistics Ltd JITFINFRA

12,26,9 day Jitf Infralogistics Ltd JITFINFRA MACD is: 272.07, 274.08, -2.01

According to MACD indicator, Prices of Jitf Infralogistics Ltd JITFINFRA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jitf Infralogistics Ltd JITFINFRA are:

272.07, 274.08, -2.01
265.42, 271.31, -5.89
262.66, 270.57, -7.91
264.03, 271.81, -7.78
264.85, 272.8, -7.95
264.7, 273.37, -8.67
265.01, 274.2, -9.19
263.55, 274.29, -10.74
259.51, 273.37, -13.86
254.3, 272.19, -17.89

MACD charts of Jitf Infralogistics Ltd JITFINFRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.