ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarveeGlobal

Strong intraday Stock price targets for VarveeGlobal are 141.23 and 150.52

Intraday Target 1139.42
Intraday Target 2143.04
Intraday Target 3148.71333333333
Intraday Target 4152.33
Intraday Target 5158

Daily price and volume Varvee Global

Date Closing Open Range Volume
Fri 26 December 2025 146.65 (0.13%) 149.99 145.10 - 154.39 1.1079 times
Wed 24 December 2025 146.46 (-2.07%) 150.96 144.60 - 150.99 0.2586 times
Tue 23 December 2025 149.56 (1.76%) 148.40 147.56 - 150.38 0.3927 times
Mon 22 December 2025 146.97 (-0.05%) 146.60 142.21 - 153.00 1.0018 times
Fri 19 December 2025 147.05 (-1.13%) 154.17 144.01 - 154.17 0.4468 times
Thu 18 December 2025 148.73 (-4.27%) 158.00 146.25 - 169.50 2.3407 times
Wed 17 December 2025 155.36 (8.08%) 146.40 140.84 - 158.11 2.3896 times
Tue 16 December 2025 143.74 (-3.41%) 150.06 141.99 - 150.06 1.2106 times
Mon 15 December 2025 148.81 (-0.53%) 152.03 147.01 - 152.03 0.3832 times
Fri 12 December 2025 149.61 (1.38%) 146.00 145.62 - 153.35 0.4681 times
Thu 11 December 2025 147.58 (-0.5%) 154.90 144.61 - 156.00 1.7971 times

 Daily chart VarveeGlobal

Weekly price and charts VarveeGlobal

Strong weekly Stock price targets for VarveeGlobal VGL are 144.43 and 156.61

Weekly Target 1135.57
Weekly Target 2141.11
Weekly Target 3147.75
Weekly Target 4153.29
Weekly Target 5159.93

Weekly price and volumes for Varvee Global

Date Closing Open Range Volume
Fri 26 December 2025 146.65 (-0.27%) 146.60 142.21 - 154.39 0.3772 times
Fri 19 December 2025 147.05 (-1.71%) 152.03 140.84 - 169.50 0.9249 times
Fri 12 December 2025 149.61 (2.6%) 147.48 133.11 - 156.00 1.0347 times
Fri 05 December 2025 145.82 (0%) 158.95 142.03 - 166.50 1.6632 times
Fri 26 December 2025 (0%) - 0 times

 weekly chart VarveeGlobal

Monthly price and charts VarveeGlobal

Strong monthly Stock price targets for VarveeGlobal VGL are 121.69 and 158.08

Monthly Target 1113.36
Monthly Target 2130.01
Monthly Target 3149.75333333333
Monthly Target 4166.4
Monthly Target 5186.14

Monthly price and volumes Varvee Global

Date Closing Open Range Volume
Fri 26 December 2025 146.65 (0%) 158.95 133.11 - 169.50 1 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart VarveeGlobal

Yearly price and charts VarveeGlobal

Strong yearly Stock price targets for VarveeGlobal VGL are 121.69 and 158.08

Yearly Target 1113.36
Yearly Target 2130.01
Yearly Target 3149.75333333333
Yearly Target 4166.4
Yearly Target 5186.14

Yearly price and volumes Varvee Global

Date Closing Open Range Volume
Fri 26 December 2025 146.65 (0%) 158.95 133.11 - 169.50 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of VarveeGlobal

Tomorrow's movement Prediction of Varvee Global VGL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 148.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varvee Global VGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VarveeGlobal (VGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VarveeGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VarveeGlobal in short term and the buy signal is strong.

VarveeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VarveeGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VarveeGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.25 and VarveeGlobal VGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.

VarveeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varvee Global VGL

DMA (daily moving average) of Varvee Global VGL

DMA period DMA value
5 day DMA 147.34
12 day DMA 148.24
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Varvee Global VGL

EMA period EMA current EMA prev EMA prev2
5 day EMA147.44147.83148.51
12 day EMA148.22148.5148.87
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Varvee Global VGL

SMA period SMA current SMA prev SMA prev2
5 day SMA147.34147.75149.53
12 day SMA148.24147.51146.66
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top