ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarveeGlobal

Strong intraday Stock price targets for VarveeGlobal are 64.43 and 67.28

Intraday Target 162.39
Intraday Target 263.62
Intraday Target 365.236666666667
Intraday Target 466.47
Intraday Target 568.09

Daily price and volume Varvee Global

Date Closing Open Range Volume
Fri 03 July 2026 64.86 (1.5%) 64.21 64.00 - 66.85 0.3559 times
Thu 02 July 2026 63.90 (0.46%) 63.64 63.14 - 64.95 0.2193 times
Wed 01 July 2026 63.61 (-0.27%) 65.12 63.50 - 65.41 0.3788 times
Tue 30 June 2026 63.78 (-2.18%) 65.74 63.41 - 69.90 0.8148 times
Mon 29 June 2026 65.20 (-1.26%) 65.70 64.05 - 69.29 2.1483 times
Thu 25 June 2026 66.03 (-3.01%) 69.00 65.30 - 69.00 2.3981 times
Wed 24 June 2026 68.08 (-0.99%) 69.47 67.15 - 69.47 0.3237 times
Tue 23 June 2026 68.76 (-1.29%) 69.27 68.03 - 70.83 0.946 times
Mon 22 June 2026 69.66 (0.27%) 69.80 68.61 - 70.28 0.6262 times
Fri 19 June 2026 69.47 (3.22%) 67.59 65.90 - 70.22 1.7888 times
Thu 18 June 2026 67.30 (-9.73%) 74.97 66.11 - 81.00 12.6088 times

 Daily chart VarveeGlobal

Weekly price and charts VarveeGlobal

Strong weekly Stock price targets for VarveeGlobal VGL are 60.62 and 67.38

Weekly Target 159.21
Weekly Target 262.03
Weekly Target 365.966666666667
Weekly Target 468.79
Weekly Target 572.73

Weekly price and volumes for Varvee Global

Date Closing Open Range Volume
Fri 03 July 2026 64.86 (-1.77%) 65.70 63.14 - 69.90 0.4364 times
Thu 25 June 2026 66.03 (-4.95%) 69.80 65.30 - 70.83 0.4784 times
Fri 19 June 2026 69.47 (-0.52%) 69.83 65.90 - 81.00 2.483 times
Fri 12 June 2026 69.83 (0.88%) 68.20 66.76 - 78.70 1.0511 times
Fri 05 June 2026 69.22 (2.05%) 68.19 65.30 - 71.79 0.7349 times
Fri 29 May 2026 67.83 (0.58%) 69.00 57.10 - 72.00 1.1529 times
Fri 22 May 2026 67.44 (6.22%) 63.80 60.00 - 68.98 0.6998 times
Fri 15 May 2026 63.49 (4.44%) 61.19 58.00 - 70.24 1.9929 times
Fri 08 May 2026 60.79 (2.05%) 62.00 58.70 - 63.89 0.5772 times
Thu 30 April 2026 59.57 (3.37%) 58.50 58.50 - 67.33 0.3935 times
Fri 24 April 2026 57.63 (-8.65%) 63.40 57.00 - 63.40 0.349 times

 weekly chart VarveeGlobal

Monthly price and charts VarveeGlobal

Strong monthly Stock price targets for VarveeGlobal VGL are 62.15 and 65.86

Monthly Target 161.24
Monthly Target 263.05
Monthly Target 364.95
Monthly Target 466.76
Monthly Target 568.66

Monthly price and volumes Varvee Global

Date Closing Open Range Volume
Fri 03 July 2026 64.86 (1.69%) 65.12 63.14 - 66.85 0.0519 times
Tue 30 June 2026 63.78 (-5.97%) 68.19 63.41 - 81.00 2.4805 times
Fri 29 May 2026 67.83 (13.87%) 62.00 57.10 - 72.00 2.1607 times
Thu 30 April 2026 59.57 (26.74%) 49.90 46.50 - 69.25 1.7181 times
Mon 30 March 2026 47.00 (-63.31%) 68.68 43.70 - 71.00 0.5192 times
Fri 27 February 2026 128.09 (3.62%) 125.00 120.00 - 144.00 0.2076 times
Fri 30 January 2026 123.62 (-14.61%) 146.90 121.00 - 157.45 0.3435 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.5184 times
Sun 05 July 2026 (0%) - 0 times

 monthly chart VarveeGlobal

Yearly price and charts VarveeGlobal

Strong yearly Stock price targets for VarveeGlobal VGL are -2.6 and 111.16

Yearly Target 1-25.08
Yearly Target 219.89
Yearly Target 388.67
Yearly Target 4133.64
Yearly Target 5202.42

Yearly price and volumes Varvee Global

Date Closing Open Range Volume
Fri 03 July 2026 64.86 (-55.2%) 146.90 43.70 - 157.45 1.8704 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.1296 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of VarveeGlobal

Tomorrow's movement Prediction of Varvee Global VGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varvee Global VGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Varvee Global VGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 66 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VarveeGlobal (VGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarveeGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VarveeGlobal in short term and the sell signal is strong.

VarveeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VarveeGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VarveeGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.66 and VarveeGlobal VGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.

VarveeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varvee Global VGL

DMA (daily moving average) of Varvee Global VGL

DMA period DMA value
5 day DMA 64.27
12 day DMA 67.1
20 day DMA 68.73
35 day DMA 67.37
50 day DMA 65.39
100 day DMA 75.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Varvee Global VGL

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8164.7865.22
12 day EMA66.3566.6267.11
20 day EMA66.9467.1667.5
35 day EMA66.366.3966.54
50 day EMA64.996565.04

SMA (simple moving average) of Varvee Global VGL

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2764.565.34
12 day SMA67.167.8368.75
20 day SMA68.7368.7968.89
35 day SMA67.3767.3967.24
50 day SMA65.3965.365.24
100 day SMA75.6276.3176.9
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Varvee Global VGL

EPS is 2.42 and PE is: 26.8

Last quarter profit: (March 2026 quarter) -28.59 crores (-222.32%)

Debt: 2.88 in crores

Market capitalization: 340.24

Videos related to: VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top