VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VGL
- Forcast & Targets VGL
- VGL Experts view
- Tomorrow's Movement VGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarveeGlobal
Strong intraday Stock price targets for VarveeGlobal are 51.61 and 54.8
| Intraday Target 1 | 50.71 |
| Intraday Target 2 | 52.51 |
| Intraday Target 3 | 53.903333333333 |
| Intraday Target 4 | 55.7 |
| Intraday Target 5 | 57.09 |
Daily price and volume Varvee Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.30 (-1.7%) | 55.30 | 52.11 - 55.30 | 0.2136 times | Tue 27 October 2026 | 55.24 (0.73%) | 55.89 | 53.62 - 56.70 | 0.5705 times | Mon 26 October 2026 | 54.84 (9.61%) | 50.10 | 49.00 - 56.00 | 0.8339 times | Fri 23 October 2026 | 50.03 (-10.95%) | 56.00 | 44.95 - 56.18 | 3.248 times | Thu 22 October 2026 | 56.18 (-2.35%) | 57.53 | 54.15 - 58.08 | 1.4433 times | Wed 21 October 2026 | 57.53 (-0.86%) | 57.74 | 56.98 - 60.00 | 1.9038 times | Mon 19 October 2026 | 58.03 (0.57%) | 57.70 | 57.70 - 59.58 | 0.681 times | Fri 16 October 2026 | 57.70 (-4.72%) | 60.56 | 56.17 - 61.50 | 0.5752 times | Thu 15 October 2026 | 60.56 (-2.61%) | 62.80 | 60.05 - 62.80 | 0.1554 times | Wed 14 October 2026 | 62.18 (1.87%) | 61.04 | 60.01 - 62.53 | 0.3753 times | Tue 13 October 2026 | 61.04 (0%) | 61.65 | 56.80 - 62.16 | 1.5406 times |
Weekly price and charts VarveeGlobal
Strong weekly Stock price targets for VarveeGlobal VGL are 51.65 and 59.35
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 53.333333333333 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 61.03 |
Weekly price and volumes for Varvee Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.30 (8.53%) | 50.10 | 49.00 - 56.70 | 0.1234 times | Fri 23 October 2026 | 50.03 (-13.29%) | 57.70 | 44.95 - 60.00 | 0.5549 times | Fri 16 October 2026 | 57.70 (-7.59%) | 62.90 | 56.17 - 64.59 | 0.268 times | Fri 09 October 2026 | 62.44 (-1.06%) | 63.40 | 61.92 - 65.86 | 0.4132 times | Thu 01 October 2026 | 63.11 (-6.2%) | 69.35 | 62.12 - 69.35 | 0.3492 times | Fri 25 September 2026 | 67.28 (1.52%) | 66.70 | 66.22 - 72.50 | 1.7983 times | Fri 18 September 2026 | 66.27 (-0.82%) | 66.82 | 64.00 - 71.00 | 2.1258 times | Fri 11 September 2026 | 66.82 (25.34%) | 52.43 | 51.50 - 69.33 | 3.8034 times | Fri 04 September 2026 | 53.31 (-8.43%) | 59.39 | 51.35 - 59.70 | 0.2631 times | Fri 28 August 2026 | 58.22 (3.87%) | 56.33 | 52.36 - 63.00 | 0.3008 times | Fri 21 August 2026 | 56.05 (-4.45%) | 59.00 | 55.35 - 61.50 | 0.1641 times |
Monthly price and charts VarveeGlobal
Strong monthly Stock price targets for VarveeGlobal VGL are 38.15 and 61.1
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 43.53 |
| Monthly Target 3 | 55.716666666667 |
| Monthly Target 4 | 66.48 |
| Monthly Target 5 | 78.67 |
Monthly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.30 (-15.22%) | 64.98 | 44.95 - 67.90 | 0.3809 times | Wed 30 September 2026 | 64.05 (8.34%) | 59.45 | 51.35 - 72.50 | 2.141 times | Mon 31 August 2026 | 59.12 (-4.95%) | 62.20 | 52.36 - 64.50 | 0.2412 times | Fri 31 July 2026 | 62.20 (-2.48%) | 65.12 | 59.00 - 66.85 | 0.2133 times | Tue 30 June 2026 | 63.78 (-5.97%) | 68.19 | 63.41 - 81.00 | 2.3449 times | Fri 29 May 2026 | 67.83 (13.87%) | 62.00 | 57.10 - 72.00 | 2.0426 times | Thu 30 April 2026 | 59.57 (26.74%) | 49.90 | 46.50 - 69.25 | 1.6242 times | Mon 30 March 2026 | 47.00 (-63.31%) | 68.68 | 43.70 - 71.00 | 0.4908 times | Fri 27 February 2026 | 128.09 (3.62%) | 125.00 | 120.00 - 144.00 | 0.1963 times | Fri 30 January 2026 | 123.62 (-14.61%) | 146.90 | 121.00 - 157.45 | 0.3248 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.49 times |
Yearly price and charts VarveeGlobal
Strong yearly Stock price targets for VarveeGlobal VGL are -7.88 and 105.88
| Yearly Target 1 | -28.6 |
| Yearly Target 2 | 12.85 |
| Yearly Target 3 | 85.15 |
| Yearly Target 4 | 126.6 |
| Yearly Target 5 | 198.9 |
Yearly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.30 (-62.49%) | 146.90 | 43.70 - 157.45 | 1.9066 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.0934 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VarveeGlobal
Tomorrow's movement Prediction of Varvee Global VGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varvee Global VGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varvee Global VGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 52, while middle bands are at 56 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarveeGlobal (VGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarveeGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VarveeGlobal in short term and the sell signal is strong.
VarveeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarveeGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarveeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.74 and VarveeGlobal VGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.
VarveeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varvee Global VGL
DMA (daily moving average) of Varvee Global VGL
| DMA period | DMA value |
| 5 day DMA | 54.12 |
| 12 day DMA | 57.39 |
| 20 day DMA | 59.78 |
| 35 day DMA | 61.5 |
| 50 day DMA | 60.23 |
| 100 day DMA | 62.4 |
| 150 day DMA | 61.84 |
| 200 day DMA | 75.47 |
EMA (exponential moving average) of Varvee Global VGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.89 | 55.19 | 55.16 |
| 12 day EMA | 56.97 | 57.46 | 57.86 |
| 20 day EMA | 58.54 | 58.99 | 59.39 |
| 35 day EMA | 59.18 | 59.47 | 59.72 |
| 50 day EMA | 59.61 | 59.83 | 60.02 |
SMA (simple moving average) of Varvee Global VGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.12 | 54.76 | 55.32 |
| 12 day SMA | 57.39 | 58.07 | 58.67 |
| 20 day SMA | 59.78 | 60.28 | 60.88 |
| 35 day SMA | 61.5 | 61.47 | 61.51 |
| 50 day SMA | 60.23 | 60.32 | 60.41 |
| 100 day SMA | 62.4 | 62.52 | 62.62 |
| 150 day SMA | 61.84 | 61.88 | 61.9 |
| 200 day SMA | 75.47 | 75.94 | 76.43 |
Fundamentals, profit and EPS of Varvee Global VGL
EPS is 2.42 and PE is: 22.44
Last quarter profit: (March 2026 quarter) -28.59 crores (-222.32%)
Debt: 2.88 in crores
Market capitalization: 340.24
Videos related to: VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


