ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarveeGlobal

Strong intraday Stock price targets for VarveeGlobal are 56.81 and 61.26

Intraday Target 155.89
Intraday Target 257.73
Intraday Target 360.34
Intraday Target 462.18
Intraday Target 564.79

Daily price and volume Varvee Global

Date Closing Open Range Volume
Thu 30 April 2026 59.57 (-1.93%) 62.95 58.50 - 62.95 0.5027 times
Wed 29 April 2026 60.74 (-2.66%) 63.00 60.51 - 63.80 0.4851 times
Tue 28 April 2026 62.40 (-2.33%) 64.85 61.25 - 64.85 0.5176 times
Mon 27 April 2026 63.89 (10.86%) 58.50 58.50 - 67.33 3.35 times
Fri 24 April 2026 57.63 (-3.26%) 60.90 57.00 - 61.79 0.5873 times
Thu 23 April 2026 59.57 (-2.22%) 61.31 59.00 - 62.00 0.5845 times
Wed 22 April 2026 60.92 (1.03%) 60.10 60.10 - 61.89 0.756 times
Tue 21 April 2026 60.30 (-1.29%) 61.09 59.35 - 62.75 1.2856 times
Mon 20 April 2026 61.09 (-3.17%) 63.40 60.52 - 63.40 1.094 times
Fri 17 April 2026 63.09 (0.32%) 62.05 62.05 - 63.99 0.8373 times
Thu 16 April 2026 62.89 (1.08%) 62.53 62.00 - 65.25 3.4622 times

 Daily chart VarveeGlobal

Weekly price and charts VarveeGlobal

Strong weekly Stock price targets for VarveeGlobal VGL are 59.04 and 67.87

Weekly Target 152.97
Weekly Target 256.27
Weekly Target 361.8
Weekly Target 465.1
Weekly Target 570.63

Weekly price and volumes for Varvee Global

Date Closing Open Range Volume
Thu 30 April 2026 59.57 (3.37%) 58.50 58.50 - 67.33 0.8404 times
Fri 24 April 2026 57.63 (-8.65%) 63.40 57.00 - 63.40 0.7455 times
Fri 17 April 2026 63.09 (3.75%) 61.00 58.00 - 65.25 1.3466 times
Fri 10 April 2026 60.81 (19.85%) 50.86 49.00 - 69.25 4.4019 times
Thu 02 April 2026 50.74 (6.06%) 47.50 43.70 - 53.30 0.8224 times
Fri 27 March 2026 47.84 (-16.63%) 58.38 46.00 - 58.78 0.5446 times
Fri 20 March 2026 57.38 (-5.3%) 61.94 56.00 - 63.74 0.2326 times
Fri 13 March 2026 60.59 (-6.08%) 64.00 59.10 - 68.90 0.2934 times
Fri 06 March 2026 64.51 (-49.64%) 68.68 58.67 - 71.00 0.5544 times
Fri 27 February 2026 128.09 (-1.04%) 133.79 126.17 - 142.00 0.2181 times
Fri 20 February 2026 129.43 (-5.86%) 135.02 126.35 - 141.09 0.2214 times

 weekly chart VarveeGlobal

Monthly price and charts VarveeGlobal

Strong monthly Stock price targets for VarveeGlobal VGL are 53.04 and 75.79

Monthly Target 135.69
Monthly Target 247.63
Monthly Target 358.44
Monthly Target 470.38
Monthly Target 581.19

Monthly price and volumes Varvee Global

Date Closing Open Range Volume
Thu 30 April 2026 59.57 (26.74%) 49.90 46.50 - 69.25 2.5978 times
Mon 30 March 2026 47.00 (-63.31%) 68.68 43.70 - 71.00 0.7851 times
Fri 27 February 2026 128.09 (3.62%) 125.00 120.00 - 144.00 0.3139 times
Fri 30 January 2026 123.62 (-14.61%) 146.90 121.00 - 157.45 0.5194 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.7838 times
Sun 03 May 2026 (0%) - 0 times

 monthly chart VarveeGlobal

Yearly price and charts VarveeGlobal

Strong yearly Stock price targets for VarveeGlobal VGL are -5.24 and 108.51

Yearly Target 1-26.84
Yearly Target 216.36
Yearly Target 386.906666666667
Yearly Target 4130.11
Yearly Target 5200.66

Yearly price and volumes Varvee Global

Date Closing Open Range Volume
Thu 30 April 2026 59.57 (-58.85%) 146.90 43.70 - 157.45 1.6865 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.3135 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of VarveeGlobal

Tomorrow's movement Prediction of Varvee Global VGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varvee Global VGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varvee Global VGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 57 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VarveeGlobal (VGL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VarveeGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VarveeGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarveeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VarveeGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VarveeGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.76 and VarveeGlobal VGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.

VarveeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varvee Global VGL

DMA (daily moving average) of Varvee Global VGL

DMA period DMA value
5 day DMA 60.85
12 day DMA 61.19
20 day DMA 60
35 day DMA 58.57
50 day DMA 75.37
100 day DMA 107.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Varvee Global VGL

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6961.2561.51
12 day EMA60.6660.8660.88
20 day EMA61.7962.0262.16
35 day EMA70.7271.3872.01
50 day EMA78.8379.6280.39

SMA (simple moving average) of Varvee Global VGL

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8560.8560.88
12 day SMA61.1961.4161.41
20 day SMA6059.3758.72
35 day SMA58.5758.7258.76
50 day SMA75.3777.0278.54
100 day SMA107.69
150 day SMA
200 day SMA

Videos related to: VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top