VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VGL
- Forcast & Targets VGL
- VGL Experts view
- Tomorrow's Movement VGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarveeGlobal
Strong intraday Stock price targets for VarveeGlobal are 56.39 and 59.42
| Intraday Target 1 | 55.63 |
| Intraday Target 2 | 57.15 |
| Intraday Target 3 | 58.663333333333 |
| Intraday Target 4 | 60.18 |
| Intraday Target 5 | 61.69 |
Daily price and volume Varvee Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.66 (-2.05%) | 60.18 | 57.15 - 60.18 | 0.4159 times | Thu 13 August 2026 | 59.89 (-0.42%) | 60.40 | 59.00 - 63.75 | 2.6457 times | Wed 12 August 2026 | 60.14 (-1.02%) | 62.50 | 60.02 - 63.19 | 1.3416 times | Tue 11 August 2026 | 60.76 (-0.26%) | 61.25 | 60.44 - 61.80 | 0.3333 times | Mon 10 August 2026 | 60.92 (-0.59%) | 61.99 | 60.30 - 61.99 | 0.4599 times | Fri 07 August 2026 | 61.28 (-1.61%) | 61.97 | 60.20 - 63.37 | 0.6082 times | Thu 06 August 2026 | 62.28 (-0.24%) | 62.81 | 61.21 - 63.38 | 0.6612 times | Wed 05 August 2026 | 62.43 (1.79%) | 63.10 | 60.84 - 63.93 | 1.1339 times | Tue 04 August 2026 | 61.33 (-0.6%) | 64.00 | 61.15 - 64.50 | 1.8258 times | Mon 03 August 2026 | 61.70 (-0.8%) | 62.20 | 60.60 - 62.90 | 0.5744 times | Fri 31 July 2026 | 62.20 (-0.14%) | 61.98 | 61.50 - 63.00 | 0.3866 times |
Weekly price and charts VarveeGlobal
Strong weekly Stock price targets for VarveeGlobal VGL are 54.61 and 61.21
| Weekly Target 1 | 53.25 |
| Weekly Target 2 | 55.96 |
| Weekly Target 3 | 59.853333333333 |
| Weekly Target 4 | 62.56 |
| Weekly Target 5 | 66.45 |
Weekly price and volumes for Varvee Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.66 (-4.28%) | 61.99 | 57.15 - 63.75 | 0.2571 times | Fri 07 August 2026 | 61.28 (-1.48%) | 62.20 | 60.20 - 64.50 | 0.2377 times | Fri 31 July 2026 | 62.20 (1.63%) | 61.57 | 59.00 - 63.00 | 0.121 times | Fri 24 July 2026 | 61.20 (0.54%) | 61.17 | 60.62 - 64.22 | 0.1357 times | Fri 17 July 2026 | 60.87 (-4.01%) | 63.14 | 60.05 - 64.24 | 0.168 times | Fri 10 July 2026 | 63.41 (-2.24%) | 65.41 | 61.50 - 66.00 | 0.2788 times | Fri 03 July 2026 | 64.86 (-1.77%) | 65.70 | 63.14 - 69.90 | 0.8633 times | Thu 25 June 2026 | 66.03 (-4.95%) | 69.80 | 65.30 - 70.83 | 0.9464 times | Fri 19 June 2026 | 69.47 (-0.52%) | 69.83 | 65.90 - 81.00 | 4.9124 times | Fri 12 June 2026 | 69.83 (0.88%) | 68.20 | 66.76 - 78.70 | 2.0795 times | Fri 05 June 2026 | 69.22 (2.05%) | 68.19 | 65.30 - 71.79 | 1.4539 times |
Monthly price and charts VarveeGlobal
Strong monthly Stock price targets for VarveeGlobal VGL are 54.23 and 61.58
| Monthly Target 1 | 52.75 |
| Monthly Target 2 | 55.71 |
| Monthly Target 3 | 60.103333333333 |
| Monthly Target 4 | 63.06 |
| Monthly Target 5 | 67.45 |
Monthly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.66 (-5.69%) | 62.20 | 57.15 - 64.50 | 0.1326 times | Fri 31 July 2026 | 62.20 (-2.48%) | 65.12 | 59.00 - 66.85 | 0.2448 times | Tue 30 June 2026 | 63.78 (-5.97%) | 68.19 | 63.41 - 81.00 | 2.6911 times | Fri 29 May 2026 | 67.83 (13.87%) | 62.00 | 57.10 - 72.00 | 2.344 times | Thu 30 April 2026 | 59.57 (26.74%) | 49.90 | 46.50 - 69.25 | 1.8639 times | Mon 30 March 2026 | 47.00 (-63.31%) | 68.68 | 43.70 - 71.00 | 0.5633 times | Fri 27 February 2026 | 128.09 (3.62%) | 125.00 | 120.00 - 144.00 | 0.2252 times | Fri 30 January 2026 | 123.62 (-14.61%) | 146.90 | 121.00 - 157.45 | 0.3727 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.5624 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts VarveeGlobal
Strong yearly Stock price targets for VarveeGlobal VGL are -5.69 and 108.06
| Yearly Target 1 | -27.15 |
| Yearly Target 2 | 15.76 |
| Yearly Target 3 | 86.603333333333 |
| Yearly Target 4 | 129.51 |
| Yearly Target 5 | 200.35 |
Yearly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.66 (-59.48%) | 146.90 | 43.70 - 157.45 | 1.875 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.125 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VarveeGlobal
Tomorrow's movement Prediction of Varvee Global VGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varvee Global VGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Varvee Global VGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarveeGlobal (VGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VarveeGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VarveeGlobal in short term and the sell signal is strong.
VarveeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarveeGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarveeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.85 and VarveeGlobal VGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.
VarveeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varvee Global VGL
DMA (daily moving average) of Varvee Global VGL
| DMA period | DMA value |
| 5 day DMA | 60.07 |
| 12 day DMA | 61.16 |
| 20 day DMA | 61.34 |
| 35 day DMA | 62.14 |
| 50 day DMA | 64.57 |
| 100 day DMA | 62.64 |
| 150 day DMA | 80.55 |
| 200 day DMA |
EMA (exponential moving average) of Varvee Global VGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.92 | 60.55 | 60.88 |
| 12 day EMA | 60.75 | 61.13 | 61.36 |
| 20 day EMA | 61.38 | 61.67 | 61.86 |
| 35 day EMA | 62.91 | 63.16 | 63.35 |
| 50 day EMA | 64.27 | 64.5 | 64.69 |
SMA (simple moving average) of Varvee Global VGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.07 | 60.6 | 61.08 |
| 12 day SMA | 61.16 | 61.36 | 61.46 |
| 20 day SMA | 61.34 | 61.45 | 61.55 |
| 35 day SMA | 62.14 | 62.36 | 62.59 |
| 50 day SMA | 64.57 | 64.71 | 64.84 |
| 100 day SMA | 62.64 | 62.65 | 62.65 |
| 150 day SMA | 80.55 | 81.15 | 81.77 |
| 200 day SMA |
Fundamentals, profit and EPS of Varvee Global VGL
EPS is 2.42 and PE is: 24.24
Last quarter profit: (March 2026 quarter) -28.59 crores (-222.32%)
Debt: 2.88 in crores
Market capitalization: 340.24
Videos related to: VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


