ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarveeGlobal

Strong intraday Stock price targets for VarveeGlobal are 66.23 and 70.19

Intraday Target 163.19
Intraday Target 265.31
Intraday Target 367.146666666667
Intraday Target 469.27
Intraday Target 571.11

Daily price and volume Varvee Global

Date Closing Open Range Volume
Fri 22 May 2026 67.44 (3.75%) 65.92 65.02 - 68.98 0.7454 times
Thu 21 May 2026 65.00 (1.45%) 64.07 63.12 - 65.40 0.3744 times
Wed 20 May 2026 64.07 (4.81%) 60.99 60.30 - 64.60 0.5466 times
Tue 19 May 2026 61.13 (0.96%) 61.29 60.62 - 62.87 0.7276 times
Mon 18 May 2026 60.55 (-4.63%) 63.80 60.00 - 63.80 0.2048 times
Fri 15 May 2026 63.49 (-4.15%) 66.90 62.50 - 69.59 0.5411 times
Thu 14 May 2026 66.24 (1.15%) 63.42 62.25 - 67.73 2.3478 times
Wed 13 May 2026 65.49 (11.87%) 60.00 59.21 - 70.24 3.6329 times
Tue 12 May 2026 58.54 (-0.81%) 59.85 58.19 - 60.97 0.2451 times
Mon 11 May 2026 59.02 (-2.91%) 61.19 58.00 - 64.00 0.6343 times
Fri 08 May 2026 60.79 (1.08%) 61.99 59.20 - 61.99 0.2997 times

 Daily chart VarveeGlobal

Weekly price and charts VarveeGlobal

Strong weekly Stock price targets for VarveeGlobal VGL are 63.72 and 72.7

Weekly Target 156.49
Weekly Target 261.97
Weekly Target 365.473333333333
Weekly Target 470.95
Weekly Target 574.45

Weekly price and volumes for Varvee Global

Date Closing Open Range Volume
Fri 22 May 2026 67.44 (6.22%) 63.80 60.00 - 68.98 0.9389 times
Fri 15 May 2026 63.49 (4.44%) 61.19 58.00 - 70.24 2.6741 times
Fri 08 May 2026 60.79 (2.05%) 62.00 58.70 - 63.89 0.7745 times
Thu 30 April 2026 59.57 (3.37%) 58.50 58.50 - 67.33 0.5279 times
Fri 24 April 2026 57.63 (-8.65%) 63.40 57.00 - 63.40 0.4684 times
Fri 17 April 2026 63.09 (3.75%) 61.00 58.00 - 65.25 0.8459 times
Fri 10 April 2026 60.81 (19.85%) 50.86 49.00 - 69.25 2.7653 times
Thu 02 April 2026 50.74 (6.06%) 47.50 43.70 - 53.30 0.5166 times
Fri 27 March 2026 47.84 (-16.63%) 58.38 46.00 - 58.78 0.3421 times
Fri 20 March 2026 57.38 (-5.3%) 61.94 56.00 - 63.74 0.1461 times
Fri 13 March 2026 60.59 (-6.08%) 64.00 59.10 - 68.90 0.1843 times

 weekly chart VarveeGlobal

Monthly price and charts VarveeGlobal

Strong monthly Stock price targets for VarveeGlobal VGL are 62.72 and 74.96

Monthly Target 152.99
Monthly Target 260.21
Monthly Target 365.226666666667
Monthly Target 472.45
Monthly Target 577.47

Monthly price and volumes Varvee Global

Date Closing Open Range Volume
Fri 22 May 2026 67.44 (13.21%) 62.00 58.00 - 70.24 1.9543 times
Thu 30 April 2026 59.57 (26.74%) 49.90 46.50 - 69.25 2.102 times
Mon 30 March 2026 47.00 (-63.31%) 68.68 43.70 - 71.00 0.6352 times
Fri 27 February 2026 128.09 (3.62%) 125.00 120.00 - 144.00 0.254 times
Fri 30 January 2026 123.62 (-14.61%) 146.90 121.00 - 157.45 0.4203 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.6342 times
Sun 24 May 2026 (0%) - 0 times

 monthly chart VarveeGlobal

Yearly price and charts VarveeGlobal

Strong yearly Stock price targets for VarveeGlobal VGL are -1.31 and 112.45

Yearly Target 1-24.22
Yearly Target 221.61
Yearly Target 389.53
Yearly Target 4135.36
Yearly Target 5203.28

Yearly price and volumes Varvee Global

Date Closing Open Range Volume
Fri 22 May 2026 67.44 (-53.42%) 146.90 43.70 - 157.45 1.7886 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.2114 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of VarveeGlobal

Tomorrow's movement Prediction of Varvee Global VGL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 63.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varvee Global VGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varvee Global VGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VarveeGlobal (VGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VarveeGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VarveeGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarveeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VarveeGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VarveeGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.61 and VarveeGlobal VGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.

VarveeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varvee Global VGL

DMA (daily moving average) of Varvee Global VGL

DMA period DMA value
5 day DMA 63.64
12 day DMA 62.66
20 day DMA 61.94
35 day DMA 60.98
50 day DMA 59.69
100 day DMA 94.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Varvee Global VGL

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7763.4362.65
12 day EMA63.2762.5162.06
20 day EMA62.5462.0261.71
35 day EMA61.9661.6461.44
50 day EMA61.5461.361.15

SMA (simple moving average) of Varvee Global VGL

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6462.8563.1
12 day SMA62.6662.0361.64
20 day SMA61.9461.5461.34
35 day SMA60.9860.459.91
50 day SMA59.6959.6359.58
100 day SMA94.9395.7596.57
150 day SMA
200 day SMA

Videos related to: VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top