VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VGL
- Forcast & Targets VGL
- VGL Experts view
- Tomorrow's Movement VGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarveeGlobal
Strong intraday Stock price targets for VarveeGlobal are 141.23 and 150.52
| Intraday Target 1 | 139.42 |
| Intraday Target 2 | 143.04 |
| Intraday Target 3 | 148.71333333333 |
| Intraday Target 4 | 152.33 |
| Intraday Target 5 | 158 |
Daily price and volume Varvee Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 146.65 (0.13%) | 149.99 | 145.10 - 154.39 | 1.1079 times | Wed 24 December 2025 | 146.46 (-2.07%) | 150.96 | 144.60 - 150.99 | 0.2586 times | Tue 23 December 2025 | 149.56 (1.76%) | 148.40 | 147.56 - 150.38 | 0.3927 times | Mon 22 December 2025 | 146.97 (-0.05%) | 146.60 | 142.21 - 153.00 | 1.0018 times | Fri 19 December 2025 | 147.05 (-1.13%) | 154.17 | 144.01 - 154.17 | 0.4468 times | Thu 18 December 2025 | 148.73 (-4.27%) | 158.00 | 146.25 - 169.50 | 2.3407 times | Wed 17 December 2025 | 155.36 (8.08%) | 146.40 | 140.84 - 158.11 | 2.3896 times | Tue 16 December 2025 | 143.74 (-3.41%) | 150.06 | 141.99 - 150.06 | 1.2106 times | Mon 15 December 2025 | 148.81 (-0.53%) | 152.03 | 147.01 - 152.03 | 0.3832 times | Fri 12 December 2025 | 149.61 (1.38%) | 146.00 | 145.62 - 153.35 | 0.4681 times | Thu 11 December 2025 | 147.58 (-0.5%) | 154.90 | 144.61 - 156.00 | 1.7971 times |
Weekly price and charts VarveeGlobal
Strong weekly Stock price targets for VarveeGlobal VGL are 144.43 and 156.61
| Weekly Target 1 | 135.57 |
| Weekly Target 2 | 141.11 |
| Weekly Target 3 | 147.75 |
| Weekly Target 4 | 153.29 |
| Weekly Target 5 | 159.93 |
Weekly price and volumes for Varvee Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 146.65 (-0.27%) | 146.60 | 142.21 - 154.39 | 0.3772 times | Fri 19 December 2025 | 147.05 (-1.71%) | 152.03 | 140.84 - 169.50 | 0.9249 times | Fri 12 December 2025 | 149.61 (2.6%) | 147.48 | 133.11 - 156.00 | 1.0347 times | Fri 05 December 2025 | 145.82 (0%) | 158.95 | 142.03 - 166.50 | 1.6632 times | Fri 26 December 2025 | (0%) | - | 0 times |
Monthly price and charts VarveeGlobal
Strong monthly Stock price targets for VarveeGlobal VGL are 121.69 and 158.08
| Monthly Target 1 | 113.36 |
| Monthly Target 2 | 130.01 |
| Monthly Target 3 | 149.75333333333 |
| Monthly Target 4 | 166.4 |
| Monthly Target 5 | 186.14 |
Monthly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 146.65 (0%) | 158.95 | 133.11 - 169.50 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts VarveeGlobal
Strong yearly Stock price targets for VarveeGlobal VGL are 121.69 and 158.08
| Yearly Target 1 | 113.36 |
| Yearly Target 2 | 130.01 |
| Yearly Target 3 | 149.75333333333 |
| Yearly Target 4 | 166.4 |
| Yearly Target 5 | 186.14 |
Yearly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 146.65 (0%) | 158.95 | 133.11 - 169.50 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VarveeGlobal
Tomorrow's movement Prediction of Varvee Global VGL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 148.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varvee Global VGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VarveeGlobal (VGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VarveeGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VarveeGlobal in short term and the buy signal is strong.
VarveeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VarveeGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VarveeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.25 and VarveeGlobal VGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.
VarveeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varvee Global VGL
DMA (daily moving average) of Varvee Global VGL
| DMA period | DMA value |
| 5 day DMA | 147.34 |
| 12 day DMA | 148.24 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Varvee Global VGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.44 | 147.83 | 148.51 |
| 12 day EMA | 148.22 | 148.5 | 148.87 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Varvee Global VGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.34 | 147.75 | 149.53 |
| 12 day SMA | 148.24 | 147.51 | 146.66 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


