ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarveeGlobal

Strong intraday Stock price targets for VarveeGlobal are 141.81 and 147.39

Intraday Target 1140.48
Intraday Target 2143.14
Intraday Target 3146.06333333333
Intraday Target 4148.72
Intraday Target 5151.64

Daily price and volume Varvee Global

Date Closing Open Range Volume
Mon 29 December 2025 145.79 (-0.59%) 148.99 143.41 - 148.99 0.4789 times
Fri 26 December 2025 146.65 (0.13%) 149.99 145.10 - 154.39 1.1066 times
Wed 24 December 2025 146.46 (-2.07%) 150.96 144.60 - 150.99 0.2583 times
Tue 23 December 2025 149.56 (1.76%) 148.40 147.56 - 150.38 0.3923 times
Mon 22 December 2025 146.97 (-0.05%) 146.60 142.21 - 153.00 1.0007 times
Fri 19 December 2025 147.05 (-1.13%) 154.17 144.01 - 154.17 0.4463 times
Thu 18 December 2025 148.73 (-4.27%) 158.00 146.25 - 169.50 2.338 times
Wed 17 December 2025 155.36 (8.08%) 146.40 140.84 - 158.11 2.3869 times
Tue 16 December 2025 143.74 (-3.41%) 150.06 141.99 - 150.06 1.2093 times
Mon 15 December 2025 148.81 (-0.53%) 152.03 147.01 - 152.03 0.3827 times
Fri 12 December 2025 149.61 (1.38%) 146.00 145.62 - 153.35 0.4676 times

 Daily chart VarveeGlobal

Weekly price and charts VarveeGlobal

Strong weekly Stock price targets for VarveeGlobal VGL are 141.81 and 147.39

Weekly Target 1140.48
Weekly Target 2143.14
Weekly Target 3146.06333333333
Weekly Target 4148.72
Weekly Target 5151.64

Weekly price and volumes for Varvee Global

Date Closing Open Range Volume
Mon 29 December 2025 145.79 (-0.59%) 148.99 143.41 - 148.99 0.0805 times
Fri 26 December 2025 146.65 (-0.27%) 146.60 142.21 - 154.39 0.4639 times
Fri 19 December 2025 147.05 (-1.71%) 152.03 140.84 - 169.50 1.1375 times
Fri 12 December 2025 149.61 (2.6%) 147.48 133.11 - 156.00 1.2725 times
Fri 05 December 2025 145.82 (0%) 158.95 142.03 - 166.50 2.0456 times
Tue 30 December 2025 (0%) - 0 times

 weekly chart VarveeGlobal

Monthly price and charts VarveeGlobal

Strong monthly Stock price targets for VarveeGlobal VGL are 121.26 and 157.65

Monthly Target 1113.08
Monthly Target 2129.43
Monthly Target 3149.46666666667
Monthly Target 4165.82
Monthly Target 5185.86

Monthly price and volumes Varvee Global

Date Closing Open Range Volume
Mon 29 December 2025 145.79 (0%) 158.95 133.11 - 169.50 1 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart VarveeGlobal

Yearly price and charts VarveeGlobal

Strong yearly Stock price targets for VarveeGlobal VGL are 121.26 and 157.65

Yearly Target 1113.08
Yearly Target 2129.43
Yearly Target 3149.46666666667
Yearly Target 4165.82
Yearly Target 5185.86

Yearly price and volumes Varvee Global

Date Closing Open Range Volume
Mon 29 December 2025 145.79 (0%) 158.95 133.11 - 169.50 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of VarveeGlobal

Tomorrow's movement Prediction of Varvee Global VGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varvee Global VGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Varvee Global VGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Varvee Global VGL is strongly bearish. It has broken a strong support of 147 and is expected to move down further.

Munafa value: 5 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VarveeGlobal (VGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VarveeGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VarveeGlobal in short term and the buy signal is strong.

VarveeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VarveeGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VarveeGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.06 and VarveeGlobal VGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.

VarveeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varvee Global VGL

DMA (daily moving average) of Varvee Global VGL

DMA period DMA value
5 day DMA 147.09
12 day DMA 148.03
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Varvee Global VGL

EMA period EMA current EMA prev EMA prev2
5 day EMA146.89147.44147.83
12 day EMA147.85148.22148.5
20 day EMA148.42
35 day EMA000
50 day EMA000

SMA (simple moving average) of Varvee Global VGL

SMA period SMA current SMA prev SMA prev2
5 day SMA147.09147.34147.75
12 day SMA148.03148.24147.51
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top