VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VGL
- Forcast & Targets VGL
- VGL Experts view
- Tomorrow's Movement VGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarveeGlobal
Strong intraday Stock price targets for VarveeGlobal are 133.52 and 141.68
| Intraday Target 1 | 127.35 |
| Intraday Target 2 | 131.53 |
| Intraday Target 3 | 135.50666666667 |
| Intraday Target 4 | 139.69 |
| Intraday Target 5 | 143.67 |
Daily price and volume Varvee Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 135.72 (3.06%) | 131.78 | 131.32 - 139.48 | 1.6421 times | Mon 09 February 2026 | 131.69 (1.28%) | 132.50 | 130.45 - 137.56 | 0.7258 times | Fri 06 February 2026 | 130.03 (-4.9%) | 141.99 | 128.30 - 141.99 | 1.7642 times | Thu 05 February 2026 | 136.73 (0.37%) | 136.23 | 136.00 - 139.99 | 0.206 times | Wed 04 February 2026 | 136.23 (1.86%) | 136.16 | 134.00 - 137.80 | 0.1849 times | Tue 03 February 2026 | 133.74 (8.91%) | 127.96 | 127.34 - 135.08 | 2.1175 times | Mon 02 February 2026 | 122.80 (1.3%) | 125.40 | 121.00 - 125.87 | 0.315 times | Sun 01 February 2026 | 121.22 (-1.94%) | 125.00 | 120.00 - 127.79 | 0.4986 times | Fri 30 January 2026 | 123.62 (-1.18%) | 124.78 | 121.04 - 126.72 | 1.0839 times | Thu 29 January 2026 | 125.10 (-2.43%) | 130.41 | 121.00 - 131.38 | 1.4621 times | Wed 28 January 2026 | 128.21 (0.58%) | 131.34 | 124.56 - 131.60 | 1.4605 times |
Weekly price and charts VarveeGlobal
Strong weekly Stock price targets for VarveeGlobal VGL are 133.09 and 142.12
| Weekly Target 1 | 126.19 |
| Weekly Target 2 | 130.95 |
| Weekly Target 3 | 135.21666666667 |
| Weekly Target 4 | 139.98 |
| Weekly Target 5 | 144.25 |
Weekly price and volumes for Varvee Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 135.72 (4.38%) | 132.50 | 130.45 - 139.48 | 0.3282 times | Fri 06 February 2026 | 130.03 (5.19%) | 125.00 | 120.00 - 141.99 | 0.705 times | Fri 30 January 2026 | 123.62 (-4.3%) | 128.90 | 121.00 - 132.94 | 0.8006 times | Fri 23 January 2026 | 129.17 (-6.45%) | 138.01 | 128.25 - 142.00 | 0.5516 times | Fri 16 January 2026 | 138.07 (-1.86%) | 141.00 | 131.06 - 144.00 | 0.6054 times | Fri 09 January 2026 | 140.68 (-7.59%) | 156.00 | 138.07 - 157.45 | 2.2144 times | Fri 02 January 2026 | 152.23 (3.8%) | 148.99 | 142.89 - 157.43 | 0.7949 times | Fri 26 December 2025 | 146.65 (-0.27%) | 146.60 | 142.21 - 154.39 | 0.6456 times | Fri 19 December 2025 | 147.05 (-1.71%) | 152.03 | 140.84 - 169.50 | 1.5832 times | Fri 12 December 2025 | 149.61 (2.6%) | 147.48 | 133.11 - 156.00 | 1.7711 times | Fri 05 December 2025 | 145.82 (0%) | 158.95 | 142.03 - 166.50 | 2.847 times |
Monthly price and charts VarveeGlobal
Strong monthly Stock price targets for VarveeGlobal VGL are 127.86 and 149.85
| Monthly Target 1 | 110.58 |
| Monthly Target 2 | 123.15 |
| Monthly Target 3 | 132.57 |
| Monthly Target 4 | 145.14 |
| Monthly Target 5 | 154.56 |
Monthly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 135.72 (9.79%) | 125.00 | 120.00 - 141.99 | 0.2413 times | Fri 30 January 2026 | 123.62 (-14.61%) | 146.90 | 121.00 - 157.45 | 1.0996 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 1.6592 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts VarveeGlobal
Strong yearly Stock price targets for VarveeGlobal VGL are 109.14 and 146.59
| Yearly Target 1 | 100.27 |
| Yearly Target 2 | 118 |
| Yearly Target 3 | 137.72333333333 |
| Yearly Target 4 | 155.45 |
| Yearly Target 5 | 175.17 |
Yearly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 135.72 (-6.25%) | 146.90 | 120.00 - 157.45 | 0.8939 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 1.1061 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VarveeGlobal
Tomorrow's movement Prediction of Varvee Global VGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varvee Global VGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varvee Global VGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 122, while middle bands are at 127 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VarveeGlobal (VGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarveeGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VarveeGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarveeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VarveeGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarveeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.04 and VarveeGlobal VGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.
VarveeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varvee Global VGL
DMA (daily moving average) of Varvee Global VGL
| DMA period | DMA value |
| 5 day DMA | 134.08 |
| 12 day DMA | 129.38 |
| 20 day DMA | 130.79 |
| 35 day DMA | 137.35 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Varvee Global VGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.01 | 131.66 | 131.64 |
| 12 day EMA | 131.84 | 131.14 | 131.04 |
| 20 day EMA | 132.97 | 132.68 | 132.78 |
| 35 day EMA | 136.67 | 136.73 | 137.03 |
| 50 day EMA | 140.81 |
SMA (simple moving average) of Varvee Global VGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.08 | 133.68 | 131.91 |
| 12 day SMA | 129.38 | 128.83 | 128.92 |
| 20 day SMA | 130.79 | 130.73 | 131.18 |
| 35 day SMA | 137.35 | 137.68 | 138.16 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


