VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VGL
- Forcast & Targets VGL
- VGL Experts view
- Tomorrow's Movement VGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarveeGlobal
Strong intraday Stock price targets for VarveeGlobal are 56.81 and 61.26
| Intraday Target 1 | 55.89 |
| Intraday Target 2 | 57.73 |
| Intraday Target 3 | 60.34 |
| Intraday Target 4 | 62.18 |
| Intraday Target 5 | 64.79 |
Daily price and volume Varvee Global
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 59.57 (-1.93%) | 62.95 | 58.50 - 62.95 | 0.5027 times | Wed 29 April 2026 | 60.74 (-2.66%) | 63.00 | 60.51 - 63.80 | 0.4851 times | Tue 28 April 2026 | 62.40 (-2.33%) | 64.85 | 61.25 - 64.85 | 0.5176 times | Mon 27 April 2026 | 63.89 (10.86%) | 58.50 | 58.50 - 67.33 | 3.35 times | Fri 24 April 2026 | 57.63 (-3.26%) | 60.90 | 57.00 - 61.79 | 0.5873 times | Thu 23 April 2026 | 59.57 (-2.22%) | 61.31 | 59.00 - 62.00 | 0.5845 times | Wed 22 April 2026 | 60.92 (1.03%) | 60.10 | 60.10 - 61.89 | 0.756 times | Tue 21 April 2026 | 60.30 (-1.29%) | 61.09 | 59.35 - 62.75 | 1.2856 times | Mon 20 April 2026 | 61.09 (-3.17%) | 63.40 | 60.52 - 63.40 | 1.094 times | Fri 17 April 2026 | 63.09 (0.32%) | 62.05 | 62.05 - 63.99 | 0.8373 times | Thu 16 April 2026 | 62.89 (1.08%) | 62.53 | 62.00 - 65.25 | 3.4622 times |
Weekly price and charts VarveeGlobal
Strong weekly Stock price targets for VarveeGlobal VGL are 59.04 and 67.87
| Weekly Target 1 | 52.97 |
| Weekly Target 2 | 56.27 |
| Weekly Target 3 | 61.8 |
| Weekly Target 4 | 65.1 |
| Weekly Target 5 | 70.63 |
Weekly price and volumes for Varvee Global
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 59.57 (3.37%) | 58.50 | 58.50 - 67.33 | 0.8404 times | Fri 24 April 2026 | 57.63 (-8.65%) | 63.40 | 57.00 - 63.40 | 0.7455 times | Fri 17 April 2026 | 63.09 (3.75%) | 61.00 | 58.00 - 65.25 | 1.3466 times | Fri 10 April 2026 | 60.81 (19.85%) | 50.86 | 49.00 - 69.25 | 4.4019 times | Thu 02 April 2026 | 50.74 (6.06%) | 47.50 | 43.70 - 53.30 | 0.8224 times | Fri 27 March 2026 | 47.84 (-16.63%) | 58.38 | 46.00 - 58.78 | 0.5446 times | Fri 20 March 2026 | 57.38 (-5.3%) | 61.94 | 56.00 - 63.74 | 0.2326 times | Fri 13 March 2026 | 60.59 (-6.08%) | 64.00 | 59.10 - 68.90 | 0.2934 times | Fri 06 March 2026 | 64.51 (-49.64%) | 68.68 | 58.67 - 71.00 | 0.5544 times | Fri 27 February 2026 | 128.09 (-1.04%) | 133.79 | 126.17 - 142.00 | 0.2181 times | Fri 20 February 2026 | 129.43 (-5.86%) | 135.02 | 126.35 - 141.09 | 0.2214 times |
Monthly price and charts VarveeGlobal
Strong monthly Stock price targets for VarveeGlobal VGL are 53.04 and 75.79
| Monthly Target 1 | 35.69 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 58.44 |
| Monthly Target 4 | 70.38 |
| Monthly Target 5 | 81.19 |
Monthly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 59.57 (26.74%) | 49.90 | 46.50 - 69.25 | 2.5978 times | Mon 30 March 2026 | 47.00 (-63.31%) | 68.68 | 43.70 - 71.00 | 0.7851 times | Fri 27 February 2026 | 128.09 (3.62%) | 125.00 | 120.00 - 144.00 | 0.3139 times | Fri 30 January 2026 | 123.62 (-14.61%) | 146.90 | 121.00 - 157.45 | 0.5194 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.7838 times | Sun 03 May 2026 | (0%) | - | 0 times |
Yearly price and charts VarveeGlobal
Strong yearly Stock price targets for VarveeGlobal VGL are -5.24 and 108.51
| Yearly Target 1 | -26.84 |
| Yearly Target 2 | 16.36 |
| Yearly Target 3 | 86.906666666667 |
| Yearly Target 4 | 130.11 |
| Yearly Target 5 | 200.66 |
Yearly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 59.57 (-58.85%) | 146.90 | 43.70 - 157.45 | 1.6865 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.3135 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VarveeGlobal
Tomorrow's movement Prediction of Varvee Global VGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varvee Global VGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varvee Global VGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 57 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VarveeGlobal (VGL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VarveeGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VarveeGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarveeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarveeGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarveeGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.76 and VarveeGlobal VGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.
VarveeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varvee Global VGL
DMA (daily moving average) of Varvee Global VGL
| DMA period | DMA value |
| 5 day DMA | 60.85 |
| 12 day DMA | 61.19 |
| 20 day DMA | 60 |
| 35 day DMA | 58.57 |
| 50 day DMA | 75.37 |
| 100 day DMA | 107.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Varvee Global VGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.69 | 61.25 | 61.51 |
| 12 day EMA | 60.66 | 60.86 | 60.88 |
| 20 day EMA | 61.79 | 62.02 | 62.16 |
| 35 day EMA | 70.72 | 71.38 | 72.01 |
| 50 day EMA | 78.83 | 79.62 | 80.39 |
SMA (simple moving average) of Varvee Global VGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.85 | 60.85 | 60.88 |
| 12 day SMA | 61.19 | 61.41 | 61.41 |
| 20 day SMA | 60 | 59.37 | 58.72 |
| 35 day SMA | 58.57 | 58.72 | 58.76 |
| 50 day SMA | 75.37 | 77.02 | 78.54 |
| 100 day SMA | 107.69 | ||
| 150 day SMA | |||
| 200 day SMA |


