VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VGL
- Forcast & Targets VGL
- VGL Experts view
- Tomorrow's Movement VGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarveeGlobal
Strong intraday Stock price targets for VarveeGlobal are 65.96 and 74.07
| Intraday Target 1 | 59.53 |
| Intraday Target 2 | 64.27 |
| Intraday Target 3 | 67.636666666667 |
| Intraday Target 4 | 72.38 |
| Intraday Target 5 | 75.75 |
Daily price and volume Varvee Global
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 69.02 (-46.12%) | 68.68 | 62.89 - 71.00 | 2.7652 times | Fri 27 February 2026 | 128.09 (-1.24%) | 128.55 | 126.17 - 132.07 | 1.0004 times | Thu 26 February 2026 | 129.70 (-1.54%) | 132.00 | 128.52 - 132.00 | 0.9358 times | Wed 25 February 2026 | 131.73 (-2.04%) | 135.20 | 129.35 - 138.78 | 0.5634 times | Tue 24 February 2026 | 134.48 (0.24%) | 140.00 | 133.49 - 142.00 | 0.8232 times | Mon 23 February 2026 | 134.16 (3.65%) | 133.79 | 129.91 - 134.50 | 0.5103 times | Fri 20 February 2026 | 129.43 (-3.19%) | 136.70 | 126.35 - 138.88 | 1.0368 times | Thu 19 February 2026 | 133.70 (0.16%) | 135.00 | 130.61 - 138.87 | 0.3448 times | Wed 18 February 2026 | 133.49 (-1.31%) | 139.99 | 133.10 - 139.99 | 0.8869 times | Tue 17 February 2026 | 135.26 (1.71%) | 140.19 | 130.00 - 140.19 | 1.1332 times | Mon 16 February 2026 | 132.99 (-3.27%) | 135.02 | 131.65 - 141.09 | 0.489 times |
Weekly price and charts VarveeGlobal
Strong weekly Stock price targets for VarveeGlobal VGL are 65.96 and 74.07
| Weekly Target 1 | 59.53 |
| Weekly Target 2 | 64.27 |
| Weekly Target 3 | 67.636666666667 |
| Weekly Target 4 | 72.38 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for Varvee Global
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 69.02 (-46.12%) | 68.68 | 62.89 - 71.00 | 0.5939 times | Fri 27 February 2026 | 128.09 (-1.04%) | 133.79 | 126.17 - 142.00 | 0.8233 times | Fri 20 February 2026 | 129.43 (-5.86%) | 135.02 | 126.35 - 141.09 | 0.8357 times | Fri 13 February 2026 | 137.49 (5.74%) | 132.50 | 130.45 - 144.00 | 0.9183 times | Fri 06 February 2026 | 130.03 (5.19%) | 125.00 | 120.00 - 141.99 | 0.8488 times | Fri 30 January 2026 | 123.62 (-4.3%) | 128.90 | 121.00 - 132.94 | 0.9639 times | Fri 23 January 2026 | 129.17 (-6.45%) | 138.01 | 128.25 - 142.00 | 0.6641 times | Fri 16 January 2026 | 138.07 (-1.86%) | 141.00 | 131.06 - 144.00 | 0.7288 times | Fri 09 January 2026 | 140.68 (-7.59%) | 156.00 | 138.07 - 157.45 | 2.666 times | Fri 02 January 2026 | 152.23 (3.8%) | 148.99 | 142.89 - 157.43 | 0.9571 times | Fri 26 December 2025 | 146.65 (-0.27%) | 146.60 | 142.21 - 154.39 | 0.7773 times |
Monthly price and charts VarveeGlobal
Strong monthly Stock price targets for VarveeGlobal VGL are 65.96 and 74.07
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 64.27 |
| Monthly Target 3 | 67.636666666667 |
| Monthly Target 4 | 72.38 |
| Monthly Target 5 | 75.75 |
Monthly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 69.02 (-46.12%) | 68.68 | 62.89 - 71.00 | 0.1302 times | Fri 27 February 2026 | 128.09 (3.62%) | 125.00 | 120.00 - 144.00 | 0.7512 times | Fri 30 January 2026 | 123.62 (-14.61%) | 146.90 | 121.00 - 157.45 | 1.243 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 1.8756 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts VarveeGlobal
Strong yearly Stock price targets for VarveeGlobal VGL are 18.68 and 113.24
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 35.46 |
| Yearly Target 3 | 96.453333333333 |
| Yearly Target 4 | 130.02 |
| Yearly Target 5 | 191.01 |
Yearly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 69.02 (-52.32%) | 146.90 | 62.89 - 157.45 | 1.0622 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.9378 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VarveeGlobal
Tomorrow's movement Prediction of Varvee Global VGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varvee Global VGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varvee Global VGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Varvee Global VGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Varvee Global VGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.22
Tomorrow's movement Prediction of Varvee Global VGL looks bearish. It has broken an important support level of 126 with high volumes
Tomorrow's movement Prediction of Varvee Global VGL looks bearish. It has broken an important moving average level of 126.74 with high volumes
Munafa value: 14 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 15 points
Upper Bollinger band is at 160 and lower is at 102, while middle bands are at 117 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarveeGlobal (VGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarveeGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VarveeGlobal in short term and the sell signal is strong.
VarveeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarveeGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarveeGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.57 and VarveeGlobal VGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.
VarveeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varvee Global VGL
DMA (daily moving average) of Varvee Global VGL
| DMA period | DMA value |
| 5 day DMA | 118.6 |
| 12 day DMA | 127.46 |
| 20 day DMA | 130.61 |
| 35 day DMA | 130.24 |
| 50 day DMA | 135.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Varvee Global VGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.1 | 130.64 | 131.91 |
| 12 day EMA | 122.41 | 132.11 | 132.84 |
| 20 day EMA | 126.75 | 132.82 | 133.32 |
| 35 day EMA | 131.86 | 135.56 | 136 |
| 50 day EMA | 134.56 | 137.23 | 137.6 |
SMA (simple moving average) of Varvee Global VGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.6 | 131.63 | 131.9 |
| 12 day SMA | 127.46 | 133.56 | 134.25 |
| 20 day SMA | 130.61 | 133.3 | 132.96 |
| 35 day SMA | 130.24 | 132.29 | 132.73 |
| 50 day SMA | 135.25 | 136.85 | 137.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


