ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarveeGlobal

Strong intraday Stock price targets for VarveeGlobal are 60.06 and 64.66

Intraday Target 156.31
Intraday Target 259.21
Intraday Target 360.906666666667
Intraday Target 463.81
Intraday Target 565.51

Daily price and volume Varvee Global

Date Closing Open Range Volume
Mon 13 April 2026 62.12 (2.15%) 61.00 58.00 - 62.60 0.299 times
Fri 10 April 2026 60.81 (0.76%) 61.95 59.86 - 62.42 0.6451 times
Thu 09 April 2026 60.35 (-9.23%) 66.49 57.98 - 69.25 1.7299 times
Wed 08 April 2026 66.49 (11.06%) 61.84 59.41 - 67.40 2.9542 times
Tue 07 April 2026 59.87 (10.16%) 55.00 55.00 - 65.22 2.32 times
Mon 06 April 2026 54.35 (7.11%) 50.86 49.00 - 56.00 0.3942 times
Thu 02 April 2026 50.74 (-0.33%) 52.21 46.50 - 52.40 0.1418 times
Wed 01 April 2026 50.91 (8.32%) 49.90 48.52 - 53.30 0.1822 times
Mon 30 March 2026 47.00 (-1.76%) 47.50 43.70 - 48.40 1.1787 times
Fri 27 March 2026 47.84 (-4.89%) 50.30 46.00 - 52.95 0.1548 times
Wed 25 March 2026 50.30 (-2.56%) 51.00 49.27 - 58.00 0.5686 times

 Daily chart VarveeGlobal

Weekly price and charts VarveeGlobal

Strong weekly Stock price targets for VarveeGlobal VGL are 60.06 and 64.66

Weekly Target 156.31
Weekly Target 259.21
Weekly Target 360.906666666667
Weekly Target 463.81
Weekly Target 565.51

Weekly price and volumes for Varvee Global

Date Closing Open Range Volume
Mon 13 April 2026 62.12 (2.15%) 61.00 58.00 - 62.60 0.2126 times
Fri 10 April 2026 60.81 (19.85%) 50.86 49.00 - 69.25 5.7199 times
Thu 02 April 2026 50.74 (6.06%) 47.50 43.70 - 53.30 1.0686 times
Fri 27 March 2026 47.84 (-16.63%) 58.38 46.00 - 58.78 0.7077 times
Fri 20 March 2026 57.38 (-5.3%) 61.94 56.00 - 63.74 0.3022 times
Fri 13 March 2026 60.59 (-6.08%) 64.00 59.10 - 68.90 0.3812 times
Fri 06 March 2026 64.51 (-49.64%) 68.68 58.67 - 71.00 0.7204 times
Fri 27 February 2026 128.09 (-1.04%) 133.79 126.17 - 142.00 0.2834 times
Fri 20 February 2026 129.43 (-5.86%) 135.02 126.35 - 141.09 0.2877 times
Fri 13 February 2026 137.49 (5.74%) 132.50 130.45 - 144.00 0.3162 times
Fri 06 February 2026 130.03 (5.19%) 125.00 120.00 - 141.99 0.2922 times

 weekly chart VarveeGlobal

Monthly price and charts VarveeGlobal

Strong monthly Stock price targets for VarveeGlobal VGL are 54.31 and 77.06

Monthly Target 136.54
Monthly Target 249.33
Monthly Target 359.29
Monthly Target 472.08
Monthly Target 582.04

Monthly price and volumes Varvee Global

Date Closing Open Range Volume
Mon 13 April 2026 62.12 (32.17%) 49.90 46.50 - 69.25 2.0288 times
Mon 30 March 2026 47.00 (-63.31%) 68.68 43.70 - 71.00 0.971 times
Fri 27 February 2026 128.09 (3.62%) 125.00 120.00 - 144.00 0.3883 times
Fri 30 January 2026 123.62 (-14.61%) 146.90 121.00 - 157.45 0.6425 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.9694 times
Mon 13 April 2026 (0%) - 0 times

 monthly chart VarveeGlobal

Yearly price and charts VarveeGlobal

Strong yearly Stock price targets for VarveeGlobal VGL are -3.96 and 109.79

Yearly Target 1-25.99
Yearly Target 218.06
Yearly Target 387.756666666667
Yearly Target 4131.81
Yearly Target 5201.51

Yearly price and volumes Varvee Global

Date Closing Open Range Volume
Mon 13 April 2026 62.12 (-57.09%) 146.90 43.70 - 157.45 1.6122 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.3878 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of VarveeGlobal

Tomorrow's movement Prediction of Varvee Global VGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varvee Global VGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Varvee Global VGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 6 points

Upper Bollinger band is at 67 and lower is at 47, while middle bands are at 52 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VarveeGlobal (VGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VarveeGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VarveeGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarveeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VarveeGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VarveeGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.82 and VarveeGlobal VGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.

VarveeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varvee Global VGL

DMA (daily moving average) of Varvee Global VGL

DMA period DMA value
5 day DMA 61.93
12 day DMA 55.2
20 day DMA 56.54
35 day DMA 75.1
50 day DMA 92.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Varvee Global VGL

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4959.6759.1
12 day EMA58.9558.3757.93
20 day EMA62.5762.6262.81
35 day EMA76.2577.0878.04
50 day EMA92.2393.4694.79

SMA (simple moving average) of Varvee Global VGL

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9360.3758.36
12 day SMA55.254.4854.2
20 day SMA56.5456.5756.59
35 day SMA75.177.1979.25
50 day SMA92.293.5294.85
100 day SMA
150 day SMA
200 day SMA

Videos related to: VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top