Munafa Stock Market Course + Intraday & FNO calls 
VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VGL
- Forcast & Targets VGL
- VGL Experts view
- Tomorrow's Movement VGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarveeGlobal
Strong intraday Stock price targets for VarveeGlobal are 61.04 and 64.39
| Intraday Target 1 | 60.41 |
| Intraday Target 2 | 61.67 |
| Intraday Target 3 | 63.763333333333 |
| Intraday Target 4 | 65.02 |
| Intraday Target 5 | 67.11 |
Daily price and volume Varvee Global
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 62.92 (-1.32%) | 64.98 | 62.51 - 65.86 | 0.2802 times | Tue 06 October 2026 | 63.76 (0.25%) | 63.62 | 63.62 - 65.70 | 0.7737 times | Mon 05 October 2026 | 63.60 (0.78%) | 63.40 | 63.40 - 65.22 | 0.3909 times | Thu 01 October 2026 | 63.11 (-1.47%) | 64.98 | 62.12 - 67.90 | 0.7739 times | Wed 30 September 2026 | 64.05 (-1.05%) | 63.50 | 63.50 - 66.28 | 0.4677 times | Tue 29 September 2026 | 64.73 (0.73%) | 64.80 | 63.00 - 66.29 | 0.4132 times | Mon 28 September 2026 | 64.26 (-4.49%) | 69.35 | 63.15 - 69.35 | 0.9698 times | Fri 25 September 2026 | 67.28 (1.14%) | 66.52 | 66.31 - 68.00 | 0.5019 times | Thu 24 September 2026 | 66.52 (-5.82%) | 69.00 | 66.22 - 70.06 | 1.3759 times | Wed 23 September 2026 | 70.63 (3.35%) | 69.60 | 69.17 - 72.50 | 4.053 times | Tue 22 September 2026 | 68.34 (-1%) | 69.05 | 68.07 - 70.60 | 1.9705 times |
Weekly price and charts VarveeGlobal
Strong weekly Stock price targets for VarveeGlobal VGL are 61.04 and 64.39
| Weekly Target 1 | 60.41 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 63.763333333333 |
| Weekly Target 4 | 65.02 |
| Weekly Target 5 | 67.11 |
Weekly price and volumes for Varvee Global
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 62.92 (-0.3%) | 63.40 | 62.51 - 65.86 | 0.2036 times | Thu 01 October 2026 | 63.11 (-6.2%) | 69.35 | 62.12 - 69.35 | 0.3699 times | Fri 25 September 2026 | 67.28 (1.52%) | 66.70 | 66.22 - 72.50 | 1.9049 times | Fri 18 September 2026 | 66.27 (-0.82%) | 66.82 | 64.00 - 71.00 | 2.2518 times | Fri 11 September 2026 | 66.82 (25.34%) | 52.43 | 51.50 - 69.33 | 4.0289 times | Fri 04 September 2026 | 53.31 (-8.43%) | 59.39 | 51.35 - 59.70 | 0.2787 times | Fri 28 August 2026 | 58.22 (3.87%) | 56.33 | 52.36 - 63.00 | 0.3186 times | Fri 21 August 2026 | 56.05 (-4.45%) | 59.00 | 55.35 - 61.50 | 0.1738 times | Fri 14 August 2026 | 58.66 (-4.28%) | 61.99 | 57.15 - 63.75 | 0.2441 times | Fri 07 August 2026 | 61.28 (-1.48%) | 62.20 | 60.20 - 64.50 | 0.2256 times | Fri 31 July 2026 | 62.20 (1.63%) | 61.57 | 59.00 - 63.00 | 0.1149 times |
Monthly price and charts VarveeGlobal
Strong monthly Stock price targets for VarveeGlobal VGL are 59.63 and 65.41
| Monthly Target 1 | 58.53 |
| Monthly Target 2 | 60.73 |
| Monthly Target 3 | 64.313333333333 |
| Monthly Target 4 | 66.51 |
| Monthly Target 5 | 70.09 |
Monthly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 62.92 (-1.76%) | 64.98 | 62.12 - 67.90 | 0.0793 times | Wed 30 September 2026 | 64.05 (8.34%) | 59.45 | 51.35 - 72.50 | 2.2082 times | Mon 31 August 2026 | 59.12 (-4.95%) | 62.20 | 52.36 - 64.50 | 0.2487 times | Fri 31 July 2026 | 62.20 (-2.48%) | 65.12 | 59.00 - 66.85 | 0.22 times | Tue 30 June 2026 | 63.78 (-5.97%) | 68.19 | 63.41 - 81.00 | 2.4185 times | Fri 29 May 2026 | 67.83 (13.87%) | 62.00 | 57.10 - 72.00 | 2.1066 times | Thu 30 April 2026 | 59.57 (26.74%) | 49.90 | 46.50 - 69.25 | 1.6751 times | Mon 30 March 2026 | 47.00 (-63.31%) | 68.68 | 43.70 - 71.00 | 0.5062 times | Fri 27 February 2026 | 128.09 (3.62%) | 125.00 | 120.00 - 144.00 | 0.2024 times | Fri 30 January 2026 | 123.62 (-14.61%) | 146.90 | 121.00 - 157.45 | 0.3349 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.5054 times |
Yearly price and charts VarveeGlobal
Strong yearly Stock price targets for VarveeGlobal VGL are -3.57 and 110.19
| Yearly Target 1 | -25.73 |
| Yearly Target 2 | 18.6 |
| Yearly Target 3 | 88.023333333333 |
| Yearly Target 4 | 132.35 |
| Yearly Target 5 | 201.77 |
Yearly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 62.92 (-56.54%) | 146.90 | 43.70 - 157.45 | 1.9038 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.0962 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VarveeGlobal
Tomorrow's movement Prediction of Varvee Global VGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varvee Global VGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 56, while middle bands are at 60 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VarveeGlobal (VGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarveeGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VarveeGlobal in short term but the sell signal is initial and weak.
VarveeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VarveeGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VarveeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.12 and VarveeGlobal VGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.
VarveeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varvee Global VGL
DMA (daily moving average) of Varvee Global VGL
| DMA period | DMA value |
| 5 day DMA | 63.49 |
| 12 day DMA | 65.69 |
| 20 day DMA | 64.27 |
| 35 day DMA | 61.11 |
| 50 day DMA | 61.08 |
| 100 day DMA | 63.44 |
| 150 day DMA | 63.08 |
| 200 day DMA | 81.73 |
EMA (exponential moving average) of Varvee Global VGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.69 | 64.07 | 64.23 |
| 12 day EMA | 64.19 | 64.42 | 64.54 |
| 20 day EMA | 63.65 | 63.73 | 63.73 |
| 35 day EMA | 62.9 | 62.9 | 62.85 |
| 50 day EMA | 61.37 | 61.31 | 61.21 |
SMA (simple moving average) of Varvee Global VGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.49 | 63.85 | 63.95 |
| 12 day SMA | 65.69 | 65.97 | 66.14 |
| 20 day SMA | 64.27 | 63.8 | 63.28 |
| 35 day SMA | 61.11 | 61.01 | 60.86 |
| 50 day SMA | 61.08 | 61.06 | 61.01 |
| 100 day SMA | 63.44 | 63.47 | 63.49 |
| 150 day SMA | 63.08 | 63.54 | 64.01 |
| 200 day SMA | 81.73 | 82.16 | 82.59 |
Fundamentals, profit and EPS of Varvee Global VGL
EPS is 2.42 and PE is: 26
Last quarter profit: (March 2026 quarter) -28.59 crores (-222.32%)
Debt: 2.88 in crores
Market capitalization: 340.24
Videos related to: VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
