VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VGL
- Forcast & Targets VGL
- VGL Experts view
- Tomorrow's Movement VGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarveeGlobal
Strong intraday Stock price targets for VarveeGlobal are 64.43 and 67.28
| Intraday Target 1 | 62.39 |
| Intraday Target 2 | 63.62 |
| Intraday Target 3 | 65.236666666667 |
| Intraday Target 4 | 66.47 |
| Intraday Target 5 | 68.09 |
Daily price and volume Varvee Global
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 64.86 (1.5%) | 64.21 | 64.00 - 66.85 | 0.3559 times | Thu 02 July 2026 | 63.90 (0.46%) | 63.64 | 63.14 - 64.95 | 0.2193 times | Wed 01 July 2026 | 63.61 (-0.27%) | 65.12 | 63.50 - 65.41 | 0.3788 times | Tue 30 June 2026 | 63.78 (-2.18%) | 65.74 | 63.41 - 69.90 | 0.8148 times | Mon 29 June 2026 | 65.20 (-1.26%) | 65.70 | 64.05 - 69.29 | 2.1483 times | Thu 25 June 2026 | 66.03 (-3.01%) | 69.00 | 65.30 - 69.00 | 2.3981 times | Wed 24 June 2026 | 68.08 (-0.99%) | 69.47 | 67.15 - 69.47 | 0.3237 times | Tue 23 June 2026 | 68.76 (-1.29%) | 69.27 | 68.03 - 70.83 | 0.946 times | Mon 22 June 2026 | 69.66 (0.27%) | 69.80 | 68.61 - 70.28 | 0.6262 times | Fri 19 June 2026 | 69.47 (3.22%) | 67.59 | 65.90 - 70.22 | 1.7888 times | Thu 18 June 2026 | 67.30 (-9.73%) | 74.97 | 66.11 - 81.00 | 12.6088 times |
Weekly price and charts VarveeGlobal
Strong weekly Stock price targets for VarveeGlobal VGL are 60.62 and 67.38
| Weekly Target 1 | 59.21 |
| Weekly Target 2 | 62.03 |
| Weekly Target 3 | 65.966666666667 |
| Weekly Target 4 | 68.79 |
| Weekly Target 5 | 72.73 |
Weekly price and volumes for Varvee Global
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 64.86 (-1.77%) | 65.70 | 63.14 - 69.90 | 0.4364 times | Thu 25 June 2026 | 66.03 (-4.95%) | 69.80 | 65.30 - 70.83 | 0.4784 times | Fri 19 June 2026 | 69.47 (-0.52%) | 69.83 | 65.90 - 81.00 | 2.483 times | Fri 12 June 2026 | 69.83 (0.88%) | 68.20 | 66.76 - 78.70 | 1.0511 times | Fri 05 June 2026 | 69.22 (2.05%) | 68.19 | 65.30 - 71.79 | 0.7349 times | Fri 29 May 2026 | 67.83 (0.58%) | 69.00 | 57.10 - 72.00 | 1.1529 times | Fri 22 May 2026 | 67.44 (6.22%) | 63.80 | 60.00 - 68.98 | 0.6998 times | Fri 15 May 2026 | 63.49 (4.44%) | 61.19 | 58.00 - 70.24 | 1.9929 times | Fri 08 May 2026 | 60.79 (2.05%) | 62.00 | 58.70 - 63.89 | 0.5772 times | Thu 30 April 2026 | 59.57 (3.37%) | 58.50 | 58.50 - 67.33 | 0.3935 times | Fri 24 April 2026 | 57.63 (-8.65%) | 63.40 | 57.00 - 63.40 | 0.349 times |
Monthly price and charts VarveeGlobal
Strong monthly Stock price targets for VarveeGlobal VGL are 62.15 and 65.86
| Monthly Target 1 | 61.24 |
| Monthly Target 2 | 63.05 |
| Monthly Target 3 | 64.95 |
| Monthly Target 4 | 66.76 |
| Monthly Target 5 | 68.66 |
Monthly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 64.86 (1.69%) | 65.12 | 63.14 - 66.85 | 0.0519 times | Tue 30 June 2026 | 63.78 (-5.97%) | 68.19 | 63.41 - 81.00 | 2.4805 times | Fri 29 May 2026 | 67.83 (13.87%) | 62.00 | 57.10 - 72.00 | 2.1607 times | Thu 30 April 2026 | 59.57 (26.74%) | 49.90 | 46.50 - 69.25 | 1.7181 times | Mon 30 March 2026 | 47.00 (-63.31%) | 68.68 | 43.70 - 71.00 | 0.5192 times | Fri 27 February 2026 | 128.09 (3.62%) | 125.00 | 120.00 - 144.00 | 0.2076 times | Fri 30 January 2026 | 123.62 (-14.61%) | 146.90 | 121.00 - 157.45 | 0.3435 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.5184 times | Sun 05 July 2026 | (0%) | - | 0 times |
Yearly price and charts VarveeGlobal
Strong yearly Stock price targets for VarveeGlobal VGL are -2.6 and 111.16
| Yearly Target 1 | -25.08 |
| Yearly Target 2 | 19.89 |
| Yearly Target 3 | 88.67 |
| Yearly Target 4 | 133.64 |
| Yearly Target 5 | 202.42 |
Yearly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 64.86 (-55.2%) | 146.90 | 43.70 - 157.45 | 1.8704 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.1296 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VarveeGlobal
Tomorrow's movement Prediction of Varvee Global VGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varvee Global VGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varvee Global VGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 66 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarveeGlobal (VGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarveeGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VarveeGlobal in short term and the sell signal is strong.
VarveeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VarveeGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarveeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.66 and VarveeGlobal VGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.
VarveeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varvee Global VGL
DMA (daily moving average) of Varvee Global VGL
| DMA period | DMA value |
| 5 day DMA | 64.27 |
| 12 day DMA | 67.1 |
| 20 day DMA | 68.73 |
| 35 day DMA | 67.37 |
| 50 day DMA | 65.39 |
| 100 day DMA | 75.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Varvee Global VGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.81 | 64.78 | 65.22 |
| 12 day EMA | 66.35 | 66.62 | 67.11 |
| 20 day EMA | 66.94 | 67.16 | 67.5 |
| 35 day EMA | 66.3 | 66.39 | 66.54 |
| 50 day EMA | 64.99 | 65 | 65.04 |
SMA (simple moving average) of Varvee Global VGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.27 | 64.5 | 65.34 |
| 12 day SMA | 67.1 | 67.83 | 68.75 |
| 20 day SMA | 68.73 | 68.79 | 68.89 |
| 35 day SMA | 67.37 | 67.39 | 67.24 |
| 50 day SMA | 65.39 | 65.3 | 65.24 |
| 100 day SMA | 75.62 | 76.31 | 76.9 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Varvee Global VGL
EPS is 2.42 and PE is: 26.8
Last quarter profit: (March 2026 quarter) -28.59 crores (-222.32%)
Debt: 2.88 in crores
Market capitalization: 340.24
Videos related to: VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


