ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarveeGlobal

Strong intraday Stock price targets for VarveeGlobal are 51.61 and 54.8

Intraday Target 150.71
Intraday Target 252.51
Intraday Target 353.903333333333
Intraday Target 455.7
Intraday Target 557.09

Daily price and volume Varvee Global

Date Closing Open Range Volume
Wed 28 October 2026 54.30 (-1.7%) 55.30 52.11 - 55.30 0.2136 times
Tue 27 October 2026 55.24 (0.73%) 55.89 53.62 - 56.70 0.5705 times
Mon 26 October 2026 54.84 (9.61%) 50.10 49.00 - 56.00 0.8339 times
Fri 23 October 2026 50.03 (-10.95%) 56.00 44.95 - 56.18 3.248 times
Thu 22 October 2026 56.18 (-2.35%) 57.53 54.15 - 58.08 1.4433 times
Wed 21 October 2026 57.53 (-0.86%) 57.74 56.98 - 60.00 1.9038 times
Mon 19 October 2026 58.03 (0.57%) 57.70 57.70 - 59.58 0.681 times
Fri 16 October 2026 57.70 (-4.72%) 60.56 56.17 - 61.50 0.5752 times
Thu 15 October 2026 60.56 (-2.61%) 62.80 60.05 - 62.80 0.1554 times
Wed 14 October 2026 62.18 (1.87%) 61.04 60.01 - 62.53 0.3753 times
Tue 13 October 2026 61.04 (0%) 61.65 56.80 - 62.16 1.5406 times

 Daily chart VarveeGlobal

Weekly price and charts VarveeGlobal

Strong weekly Stock price targets for VarveeGlobal VGL are 51.65 and 59.35

Weekly Target 145.63
Weekly Target 249.97
Weekly Target 353.333333333333
Weekly Target 457.67
Weekly Target 561.03

Weekly price and volumes for Varvee Global

Date Closing Open Range Volume
Wed 28 October 2026 54.30 (8.53%) 50.10 49.00 - 56.70 0.1234 times
Fri 23 October 2026 50.03 (-13.29%) 57.70 44.95 - 60.00 0.5549 times
Fri 16 October 2026 57.70 (-7.59%) 62.90 56.17 - 64.59 0.268 times
Fri 09 October 2026 62.44 (-1.06%) 63.40 61.92 - 65.86 0.4132 times
Thu 01 October 2026 63.11 (-6.2%) 69.35 62.12 - 69.35 0.3492 times
Fri 25 September 2026 67.28 (1.52%) 66.70 66.22 - 72.50 1.7983 times
Fri 18 September 2026 66.27 (-0.82%) 66.82 64.00 - 71.00 2.1258 times
Fri 11 September 2026 66.82 (25.34%) 52.43 51.50 - 69.33 3.8034 times
Fri 04 September 2026 53.31 (-8.43%) 59.39 51.35 - 59.70 0.2631 times
Fri 28 August 2026 58.22 (3.87%) 56.33 52.36 - 63.00 0.3008 times
Fri 21 August 2026 56.05 (-4.45%) 59.00 55.35 - 61.50 0.1641 times

 weekly chart VarveeGlobal

Monthly price and charts VarveeGlobal

Strong monthly Stock price targets for VarveeGlobal VGL are 38.15 and 61.1

Monthly Target 132.77
Monthly Target 243.53
Monthly Target 355.716666666667
Monthly Target 466.48
Monthly Target 578.67

Monthly price and volumes Varvee Global

Date Closing Open Range Volume
Wed 28 October 2026 54.30 (-15.22%) 64.98 44.95 - 67.90 0.3809 times
Wed 30 September 2026 64.05 (8.34%) 59.45 51.35 - 72.50 2.141 times
Mon 31 August 2026 59.12 (-4.95%) 62.20 52.36 - 64.50 0.2412 times
Fri 31 July 2026 62.20 (-2.48%) 65.12 59.00 - 66.85 0.2133 times
Tue 30 June 2026 63.78 (-5.97%) 68.19 63.41 - 81.00 2.3449 times
Fri 29 May 2026 67.83 (13.87%) 62.00 57.10 - 72.00 2.0426 times
Thu 30 April 2026 59.57 (26.74%) 49.90 46.50 - 69.25 1.6242 times
Mon 30 March 2026 47.00 (-63.31%) 68.68 43.70 - 71.00 0.4908 times
Fri 27 February 2026 128.09 (3.62%) 125.00 120.00 - 144.00 0.1963 times
Fri 30 January 2026 123.62 (-14.61%) 146.90 121.00 - 157.45 0.3248 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.49 times

 monthly chart VarveeGlobal

Yearly price and charts VarveeGlobal

Strong yearly Stock price targets for VarveeGlobal VGL are -7.88 and 105.88

Yearly Target 1-28.6
Yearly Target 212.85
Yearly Target 385.15
Yearly Target 4126.6
Yearly Target 5198.9

Yearly price and volumes Varvee Global

Date Closing Open Range Volume
Wed 28 October 2026 54.30 (-62.49%) 146.90 43.70 - 157.45 1.9066 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.0934 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of VarveeGlobal

Tomorrow's movement Prediction of Varvee Global VGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varvee Global VGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varvee Global VGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 52, while middle bands are at 56 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VarveeGlobal (VGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarveeGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VarveeGlobal in short term and the sell signal is strong.

VarveeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VarveeGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VarveeGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.74 and VarveeGlobal VGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.

VarveeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varvee Global VGL

DMA (daily moving average) of Varvee Global VGL

DMA period DMA value
5 day DMA 54.12
12 day DMA 57.39
20 day DMA 59.78
35 day DMA 61.5
50 day DMA 60.23
100 day DMA 62.4
150 day DMA 61.84
200 day DMA 75.47

EMA (exponential moving average) of Varvee Global VGL

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8955.1955.16
12 day EMA56.9757.4657.86
20 day EMA58.5458.9959.39
35 day EMA59.1859.4759.72
50 day EMA59.6159.8360.02

SMA (simple moving average) of Varvee Global VGL

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1254.7655.32
12 day SMA57.3958.0758.67
20 day SMA59.7860.2860.88
35 day SMA61.561.4761.51
50 day SMA60.2360.3260.41
100 day SMA62.462.5262.62
150 day SMA61.8461.8861.9
200 day SMA75.4775.9476.43

Fundamentals, profit and EPS of Varvee Global VGL

EPS is 2.42 and PE is: 22.44

Last quarter profit: (March 2026 quarter) -28.59 crores (-222.32%)

Debt: 2.88 in crores

Market capitalization: 340.24

Videos related to: VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top