ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarveeGlobal

Strong intraday Stock price targets for VarveeGlobal are 126.21 and 134.11

Intraday Target 1124.54
Intraday Target 2127.88
Intraday Target 3132.44
Intraday Target 4135.78
Intraday Target 5140.34

Daily price and volume Varvee Global

Date Closing Open Range Volume
Tue 20 January 2026 131.22 (-1.83%) 136.01 129.10 - 137.00 0.5251 times
Mon 19 January 2026 133.67 (-3.19%) 138.01 133.00 - 142.00 0.2788 times
Fri 16 January 2026 138.07 (2.3%) 137.00 135.10 - 141.55 0.4941 times
Wed 14 January 2026 134.96 (0.43%) 135.80 131.06 - 137.98 0.489 times
Tue 13 January 2026 134.38 (-0.07%) 136.90 133.00 - 139.48 0.4422 times
Mon 12 January 2026 134.48 (-4.41%) 141.00 133.00 - 144.00 0.7728 times
Fri 09 January 2026 140.68 (-2%) 144.00 138.07 - 145.98 0.5097 times
Thu 08 January 2026 143.55 (-7.58%) 153.06 139.80 - 154.00 2.8062 times
Wed 07 January 2026 155.33 (5.34%) 150.50 145.99 - 157.45 2.8564 times
Tue 06 January 2026 147.45 (-0.57%) 146.11 146.10 - 152.00 0.8257 times
Mon 05 January 2026 148.30 (-2.58%) 156.00 146.01 - 156.78 1.0426 times

 Daily chart VarveeGlobal

Weekly price and charts VarveeGlobal

Strong weekly Stock price targets for VarveeGlobal VGL are 123.71 and 136.61

Weekly Target 1121.21
Weekly Target 2126.21
Weekly Target 3134.10666666667
Weekly Target 4139.11
Weekly Target 5147.01

Weekly price and volumes for Varvee Global

Date Closing Open Range Volume
Tue 20 January 2026 131.22 (-4.96%) 138.01 129.10 - 142.00 0.1658 times
Fri 16 January 2026 138.07 (-1.86%) 141.00 131.06 - 144.00 0.4533 times
Fri 09 January 2026 140.68 (-7.59%) 156.00 138.07 - 157.45 1.6583 times
Fri 02 January 2026 152.23 (3.8%) 148.99 142.89 - 157.43 0.5953 times
Fri 26 December 2025 146.65 (-0.27%) 146.60 142.21 - 154.39 0.4835 times
Fri 19 December 2025 147.05 (-1.71%) 152.03 140.84 - 169.50 1.1856 times
Fri 12 December 2025 149.61 (2.6%) 147.48 133.11 - 156.00 1.3263 times
Fri 05 December 2025 145.82 (0%) 158.95 142.03 - 166.50 2.132 times
Tue 20 January 2026 (0%) - 0 times

 weekly chart VarveeGlobal

Monthly price and charts VarveeGlobal

Strong monthly Stock price targets for VarveeGlobal VGL are 115.99 and 144.34

Monthly Target 1110.91
Monthly Target 2121.06
Monthly Target 3139.25666666667
Monthly Target 4149.41
Monthly Target 5167.61

Monthly price and volumes Varvee Global

Date Closing Open Range Volume
Tue 20 January 2026 131.22 (-9.36%) 146.90 129.10 - 157.45 0.6698 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 1.3302 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart VarveeGlobal

Yearly price and charts VarveeGlobal

Strong yearly Stock price targets for VarveeGlobal VGL are 115.99 and 144.34

Yearly Target 1110.91
Yearly Target 2121.06
Yearly Target 3139.25666666667
Yearly Target 4149.41
Yearly Target 5167.61

Yearly price and volumes Varvee Global

Date Closing Open Range Volume
Tue 20 January 2026 131.22 (-9.36%) 146.90 129.10 - 157.45 0.6698 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 1.3302 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of VarveeGlobal

Tomorrow's movement Prediction of Varvee Global VGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varvee Global VGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Varvee Global VGL is strongly bearish. It has broken a strong support of 134 and is expected to move down further.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 7 points

Upper Bollinger band is at 157 and lower is at 131, while middle bands are at 137 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VarveeGlobal (VGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarveeGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VarveeGlobal in short term but the sell signal is initial and weak.

VarveeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VarveeGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VarveeGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.37 and VarveeGlobal VGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.

VarveeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varvee Global VGL

DMA (daily moving average) of Varvee Global VGL

DMA period DMA value
5 day DMA 134.46
12 day DMA 141.19
20 day DMA 143.19
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Varvee Global VGL

EMA period EMA current EMA prev EMA prev2
5 day EMA134.76136.53137.96
12 day EMA138.84140.22141.41
20 day EMA141.5142.58143.52
35 day EMA145.62
50 day EMA000

SMA (simple moving average) of Varvee Global VGL

SMA period SMA current SMA prev SMA prev2
5 day SMA134.46135.11136.51
12 day SMA141.19142.19143.11
20 day SMA143.19143.98144.74
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top