ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarveeGlobal

Strong intraday Stock price targets for VarveeGlobal are 133.52 and 141.68

Intraday Target 1127.35
Intraday Target 2131.53
Intraday Target 3135.50666666667
Intraday Target 4139.69
Intraday Target 5143.67

Daily price and volume Varvee Global

Date Closing Open Range Volume
Tue 10 February 2026 135.72 (3.06%) 131.78 131.32 - 139.48 1.6421 times
Mon 09 February 2026 131.69 (1.28%) 132.50 130.45 - 137.56 0.7258 times
Fri 06 February 2026 130.03 (-4.9%) 141.99 128.30 - 141.99 1.7642 times
Thu 05 February 2026 136.73 (0.37%) 136.23 136.00 - 139.99 0.206 times
Wed 04 February 2026 136.23 (1.86%) 136.16 134.00 - 137.80 0.1849 times
Tue 03 February 2026 133.74 (8.91%) 127.96 127.34 - 135.08 2.1175 times
Mon 02 February 2026 122.80 (1.3%) 125.40 121.00 - 125.87 0.315 times
Sun 01 February 2026 121.22 (-1.94%) 125.00 120.00 - 127.79 0.4986 times
Fri 30 January 2026 123.62 (-1.18%) 124.78 121.04 - 126.72 1.0839 times
Thu 29 January 2026 125.10 (-2.43%) 130.41 121.00 - 131.38 1.4621 times
Wed 28 January 2026 128.21 (0.58%) 131.34 124.56 - 131.60 1.4605 times

 Daily chart VarveeGlobal

Weekly price and charts VarveeGlobal

Strong weekly Stock price targets for VarveeGlobal VGL are 133.09 and 142.12

Weekly Target 1126.19
Weekly Target 2130.95
Weekly Target 3135.21666666667
Weekly Target 4139.98
Weekly Target 5144.25

Weekly price and volumes for Varvee Global

Date Closing Open Range Volume
Tue 10 February 2026 135.72 (4.38%) 132.50 130.45 - 139.48 0.3282 times
Fri 06 February 2026 130.03 (5.19%) 125.00 120.00 - 141.99 0.705 times
Fri 30 January 2026 123.62 (-4.3%) 128.90 121.00 - 132.94 0.8006 times
Fri 23 January 2026 129.17 (-6.45%) 138.01 128.25 - 142.00 0.5516 times
Fri 16 January 2026 138.07 (-1.86%) 141.00 131.06 - 144.00 0.6054 times
Fri 09 January 2026 140.68 (-7.59%) 156.00 138.07 - 157.45 2.2144 times
Fri 02 January 2026 152.23 (3.8%) 148.99 142.89 - 157.43 0.7949 times
Fri 26 December 2025 146.65 (-0.27%) 146.60 142.21 - 154.39 0.6456 times
Fri 19 December 2025 147.05 (-1.71%) 152.03 140.84 - 169.50 1.5832 times
Fri 12 December 2025 149.61 (2.6%) 147.48 133.11 - 156.00 1.7711 times
Fri 05 December 2025 145.82 (0%) 158.95 142.03 - 166.50 2.847 times

 weekly chart VarveeGlobal

Monthly price and charts VarveeGlobal

Strong monthly Stock price targets for VarveeGlobal VGL are 127.86 and 149.85

Monthly Target 1110.58
Monthly Target 2123.15
Monthly Target 3132.57
Monthly Target 4145.14
Monthly Target 5154.56

Monthly price and volumes Varvee Global

Date Closing Open Range Volume
Tue 10 February 2026 135.72 (9.79%) 125.00 120.00 - 141.99 0.2413 times
Fri 30 January 2026 123.62 (-14.61%) 146.90 121.00 - 157.45 1.0996 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 1.6592 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart VarveeGlobal

Yearly price and charts VarveeGlobal

Strong yearly Stock price targets for VarveeGlobal VGL are 109.14 and 146.59

Yearly Target 1100.27
Yearly Target 2118
Yearly Target 3137.72333333333
Yearly Target 4155.45
Yearly Target 5175.17

Yearly price and volumes Varvee Global

Date Closing Open Range Volume
Tue 10 February 2026 135.72 (-6.25%) 146.90 120.00 - 157.45 0.8939 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 1.1061 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of VarveeGlobal

Tomorrow's movement Prediction of Varvee Global VGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varvee Global VGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varvee Global VGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 122, while middle bands are at 127 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VarveeGlobal (VGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VarveeGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VarveeGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarveeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VarveeGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VarveeGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.04 and VarveeGlobal VGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.

VarveeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varvee Global VGL

DMA (daily moving average) of Varvee Global VGL

DMA period DMA value
5 day DMA 134.08
12 day DMA 129.38
20 day DMA 130.79
35 day DMA 137.35
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Varvee Global VGL

EMA period EMA current EMA prev EMA prev2
5 day EMA133.01131.66131.64
12 day EMA131.84131.14131.04
20 day EMA132.97132.68132.78
35 day EMA136.67136.73137.03
50 day EMA140.81

SMA (simple moving average) of Varvee Global VGL

SMA period SMA current SMA prev SMA prev2
5 day SMA134.08133.68131.91
12 day SMA129.38128.83128.92
20 day SMA130.79130.73131.18
35 day SMA137.35137.68138.16
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top