ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarveeGlobal

Strong intraday Stock price targets for VarveeGlobal are 55.65 and 59.46

Intraday Target 152.73
Intraday Target 254.76
Intraday Target 356.536666666667
Intraday Target 458.57
Intraday Target 560.35

Daily price and volume Varvee Global

Date Closing Open Range Volume
Thu 10 September 2026 56.80 (3.71%) 56.70 54.50 - 58.31 5.0176 times
Wed 09 September 2026 54.77 (2.84%) 53.00 51.62 - 55.45 0.6667 times
Tue 08 September 2026 53.26 (-0.49%) 53.00 52.50 - 53.67 0.2552 times
Mon 07 September 2026 53.52 (0.39%) 52.43 51.50 - 55.81 0.8601 times
Fri 04 September 2026 53.31 (-5.75%) 57.00 51.35 - 58.95 2.2117 times
Thu 03 September 2026 56.56 (-0.98%) 58.00 56.21 - 58.70 0.2873 times
Wed 02 September 2026 57.12 (0.18%) 57.50 56.05 - 58.58 0.14 times
Tue 01 September 2026 57.02 (-3.55%) 59.45 57.00 - 59.70 0.1876 times
Mon 31 August 2026 59.12 (1.55%) 59.39 58.06 - 59.50 0.2006 times
Fri 28 August 2026 58.22 (2.41%) 57.00 56.15 - 58.99 0.1732 times
Thu 27 August 2026 56.85 (-1.23%) 58.45 56.31 - 58.45 0.1636 times

 Daily chart VarveeGlobal

Weekly price and charts VarveeGlobal

Strong weekly Stock price targets for VarveeGlobal VGL are 54.15 and 60.96

Weekly Target 148.73
Weekly Target 252.76
Weekly Target 355.536666666667
Weekly Target 459.57
Weekly Target 562.35

Weekly price and volumes for Varvee Global

Date Closing Open Range Volume
Thu 10 September 2026 56.80 (6.55%) 52.43 51.50 - 58.31 2.4697 times
Fri 04 September 2026 53.31 (-8.43%) 59.39 51.35 - 59.70 1.0996 times
Fri 28 August 2026 58.22 (3.87%) 56.33 52.36 - 63.00 1.2571 times
Fri 21 August 2026 56.05 (-4.45%) 59.00 55.35 - 61.50 0.6858 times
Fri 14 August 2026 58.66 (-4.28%) 61.99 57.15 - 63.75 0.963 times
Fri 07 August 2026 61.28 (-1.48%) 62.20 60.20 - 64.50 0.8902 times
Fri 31 July 2026 62.20 (1.63%) 61.57 59.00 - 63.00 0.4532 times
Fri 24 July 2026 61.20 (0.54%) 61.17 60.62 - 64.22 0.5082 times
Fri 17 July 2026 60.87 (-4.01%) 63.14 60.05 - 64.24 0.6291 times
Fri 10 July 2026 63.41 (-2.24%) 65.41 61.50 - 66.00 1.0442 times
Fri 03 July 2026 64.86 (-1.77%) 65.70 63.14 - 69.90 3.2333 times

 weekly chart VarveeGlobal

Monthly price and charts VarveeGlobal

Strong monthly Stock price targets for VarveeGlobal VGL are 49.9 and 58.25

Monthly Target 147.6
Monthly Target 252.2
Monthly Target 355.95
Monthly Target 460.55
Monthly Target 564.3

Monthly price and volumes Varvee Global

Date Closing Open Range Volume
Thu 10 September 2026 56.80 (-3.92%) 59.45 51.35 - 59.70 0.2662 times
Mon 31 August 2026 59.12 (-4.95%) 62.20 52.36 - 64.50 0.2946 times
Fri 31 July 2026 62.20 (-2.48%) 65.12 59.00 - 66.85 0.2606 times
Tue 30 June 2026 63.78 (-5.97%) 68.19 63.41 - 81.00 2.8646 times
Fri 29 May 2026 67.83 (13.87%) 62.00 57.10 - 72.00 2.4952 times
Thu 30 April 2026 59.57 (26.74%) 49.90 46.50 - 69.25 1.9841 times
Mon 30 March 2026 47.00 (-63.31%) 68.68 43.70 - 71.00 0.5996 times
Fri 27 February 2026 128.09 (3.62%) 125.00 120.00 - 144.00 0.2398 times
Fri 30 January 2026 123.62 (-14.61%) 146.90 121.00 - 157.45 0.3967 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.5986 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart VarveeGlobal

Yearly price and charts VarveeGlobal

Strong yearly Stock price targets for VarveeGlobal VGL are -6.63 and 107.13

Yearly Target 1-27.77
Yearly Target 214.52
Yearly Target 385.983333333333
Yearly Target 4128.27
Yearly Target 5199.73

Yearly price and volumes Varvee Global

Date Closing Open Range Volume
Thu 10 September 2026 56.80 (-60.77%) 146.90 43.70 - 157.45 1.8803 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.1197 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of VarveeGlobal

Tomorrow's movement Prediction of Varvee Global VGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varvee Global VGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varvee Global VGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Varvee Global VGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Varvee Global VGL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Varvee Global VGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.51

Munafa value: 71 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VarveeGlobal (VGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarveeGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VarveeGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarveeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VarveeGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VarveeGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.59 and VarveeGlobal VGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.

VarveeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varvee Global VGL

DMA (daily moving average) of Varvee Global VGL

DMA period DMA value
5 day DMA 54.33
12 day DMA 56.18
20 day DMA 56.81
35 day DMA 58.76
50 day DMA 59.92
100 day DMA 62.61
150 day DMA 70.85
200 day DMA

EMA (exponential moving average) of Varvee Global VGL

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3254.5854.49
12 day EMA55.9655.8156
20 day EMA56.8756.8857.1
35 day EMA58.358.3958.6
50 day EMA59.7559.8760.08

SMA (simple moving average) of Varvee Global VGL

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3354.2854.75
12 day SMA56.1856.3656.34
20 day SMA56.8156.9757.24
35 day SMA58.7658.9159.11
50 day SMA59.9260.0760.24
100 day SMA62.6162.6562.74
150 day SMA70.8571.2971.73
200 day SMA

Fundamentals, profit and EPS of Varvee Global VGL

EPS is 2.42 and PE is: 23.47

Last quarter profit: (March 2026 quarter) -28.59 crores (-222.32%)

Debt: 2.88 in crores

Market capitalization: 340.24

Videos related to: VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top