VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VGL
- Forcast & Targets VGL
- VGL Experts view
- Tomorrow's Movement VGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarveeGlobal
Strong intraday Stock price targets for VarveeGlobal are 66.23 and 70.19
| Intraday Target 1 | 63.19 |
| Intraday Target 2 | 65.31 |
| Intraday Target 3 | 67.146666666667 |
| Intraday Target 4 | 69.27 |
| Intraday Target 5 | 71.11 |
Daily price and volume Varvee Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.44 (3.75%) | 65.92 | 65.02 - 68.98 | 0.7454 times | Thu 21 May 2026 | 65.00 (1.45%) | 64.07 | 63.12 - 65.40 | 0.3744 times | Wed 20 May 2026 | 64.07 (4.81%) | 60.99 | 60.30 - 64.60 | 0.5466 times | Tue 19 May 2026 | 61.13 (0.96%) | 61.29 | 60.62 - 62.87 | 0.7276 times | Mon 18 May 2026 | 60.55 (-4.63%) | 63.80 | 60.00 - 63.80 | 0.2048 times | Fri 15 May 2026 | 63.49 (-4.15%) | 66.90 | 62.50 - 69.59 | 0.5411 times | Thu 14 May 2026 | 66.24 (1.15%) | 63.42 | 62.25 - 67.73 | 2.3478 times | Wed 13 May 2026 | 65.49 (11.87%) | 60.00 | 59.21 - 70.24 | 3.6329 times | Tue 12 May 2026 | 58.54 (-0.81%) | 59.85 | 58.19 - 60.97 | 0.2451 times | Mon 11 May 2026 | 59.02 (-2.91%) | 61.19 | 58.00 - 64.00 | 0.6343 times | Fri 08 May 2026 | 60.79 (1.08%) | 61.99 | 59.20 - 61.99 | 0.2997 times |
Weekly price and charts VarveeGlobal
Strong weekly Stock price targets for VarveeGlobal VGL are 63.72 and 72.7
| Weekly Target 1 | 56.49 |
| Weekly Target 2 | 61.97 |
| Weekly Target 3 | 65.473333333333 |
| Weekly Target 4 | 70.95 |
| Weekly Target 5 | 74.45 |
Weekly price and volumes for Varvee Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.44 (6.22%) | 63.80 | 60.00 - 68.98 | 0.9389 times | Fri 15 May 2026 | 63.49 (4.44%) | 61.19 | 58.00 - 70.24 | 2.6741 times | Fri 08 May 2026 | 60.79 (2.05%) | 62.00 | 58.70 - 63.89 | 0.7745 times | Thu 30 April 2026 | 59.57 (3.37%) | 58.50 | 58.50 - 67.33 | 0.5279 times | Fri 24 April 2026 | 57.63 (-8.65%) | 63.40 | 57.00 - 63.40 | 0.4684 times | Fri 17 April 2026 | 63.09 (3.75%) | 61.00 | 58.00 - 65.25 | 0.8459 times | Fri 10 April 2026 | 60.81 (19.85%) | 50.86 | 49.00 - 69.25 | 2.7653 times | Thu 02 April 2026 | 50.74 (6.06%) | 47.50 | 43.70 - 53.30 | 0.5166 times | Fri 27 March 2026 | 47.84 (-16.63%) | 58.38 | 46.00 - 58.78 | 0.3421 times | Fri 20 March 2026 | 57.38 (-5.3%) | 61.94 | 56.00 - 63.74 | 0.1461 times | Fri 13 March 2026 | 60.59 (-6.08%) | 64.00 | 59.10 - 68.90 | 0.1843 times |
Monthly price and charts VarveeGlobal
Strong monthly Stock price targets for VarveeGlobal VGL are 62.72 and 74.96
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 60.21 |
| Monthly Target 3 | 65.226666666667 |
| Monthly Target 4 | 72.45 |
| Monthly Target 5 | 77.47 |
Monthly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.44 (13.21%) | 62.00 | 58.00 - 70.24 | 1.9543 times | Thu 30 April 2026 | 59.57 (26.74%) | 49.90 | 46.50 - 69.25 | 2.102 times | Mon 30 March 2026 | 47.00 (-63.31%) | 68.68 | 43.70 - 71.00 | 0.6352 times | Fri 27 February 2026 | 128.09 (3.62%) | 125.00 | 120.00 - 144.00 | 0.254 times | Fri 30 January 2026 | 123.62 (-14.61%) | 146.90 | 121.00 - 157.45 | 0.4203 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.6342 times | Sun 24 May 2026 | (0%) | - | 0 times |
Yearly price and charts VarveeGlobal
Strong yearly Stock price targets for VarveeGlobal VGL are -1.31 and 112.45
| Yearly Target 1 | -24.22 |
| Yearly Target 2 | 21.61 |
| Yearly Target 3 | 89.53 |
| Yearly Target 4 | 135.36 |
| Yearly Target 5 | 203.28 |
Yearly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.44 (-53.42%) | 146.90 | 43.70 - 157.45 | 1.7886 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.2114 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VarveeGlobal
Tomorrow's movement Prediction of Varvee Global VGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varvee Global VGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varvee Global VGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VarveeGlobal (VGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarveeGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VarveeGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarveeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VarveeGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarveeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.61 and VarveeGlobal VGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.
VarveeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varvee Global VGL
DMA (daily moving average) of Varvee Global VGL
| DMA period | DMA value |
| 5 day DMA | 63.64 |
| 12 day DMA | 62.66 |
| 20 day DMA | 61.94 |
| 35 day DMA | 60.98 |
| 50 day DMA | 59.69 |
| 100 day DMA | 94.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Varvee Global VGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.77 | 63.43 | 62.65 |
| 12 day EMA | 63.27 | 62.51 | 62.06 |
| 20 day EMA | 62.54 | 62.02 | 61.71 |
| 35 day EMA | 61.96 | 61.64 | 61.44 |
| 50 day EMA | 61.54 | 61.3 | 61.15 |
SMA (simple moving average) of Varvee Global VGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.64 | 62.85 | 63.1 |
| 12 day SMA | 62.66 | 62.03 | 61.64 |
| 20 day SMA | 61.94 | 61.54 | 61.34 |
| 35 day SMA | 60.98 | 60.4 | 59.91 |
| 50 day SMA | 59.69 | 59.63 | 59.58 |
| 100 day SMA | 94.93 | 95.75 | 96.57 |
| 150 day SMA | |||
| 200 day SMA |


