ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VGL Historical charts - Varvee Global Limited

Historical charts for Stock VGL - Share Varvee Global Limited trades in NSE

Moving Averages for

  • 5Day Average: 147.34
  • 12Day Average: 148.24

VGL Indicators & signals

Recent prices of VGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 146.65 145.10 to 154.39 0.13% 1.04 times
24 Wed Dec 2025 146.46 144.60 to 150.99 -2.07% 0.24 times
23 Tue Dec 2025 149.56 147.56 to 150.38 1.76% 0.37 times
22 Mon Dec 2025 146.97 142.21 to 153.00 -0.05% 0.94 times
19 Fri Dec 2025 147.05 144.01 to 154.17 -1.13% 0.42 times
18 Thu Dec 2025 148.73 146.25 to 169.50 -4.27% 2.19 times
17 Wed Dec 2025 155.36 140.84 to 158.11 8.08% 2.24 times
16 Tue Dec 2025 143.74 141.99 to 150.06 -3.41% 1.13 times
15 Mon Dec 2025 148.81 147.01 to 152.03 -0.53% 0.36 times
12 Fri Dec 2025 149.61 145.62 to 153.35 1.38% 0.44 times
11 Thu Dec 2025 147.58 144.61 to 156.00 -0.5% 1.68 times
10 Wed Dec 2025 148.32 137.00 to 151.75 7.51% 1.37 times

Technical analysis forecast of VGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VGL VGL at this time. Stock is rising and might rise more.

It appears as if VGL VGL gave a large move recently.

Stock of VGL (VGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for VGL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock VGL Historical charts - Share Varvee Global Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VGL Historical charts - Share Varvee Global Limited

 

Back to top