ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VGL Historical charts - Varvee Global Limited

Historical charts for Stock VGL - Share Varvee Global Limited trades in NSE

Moving Averages for

  • 5Day Average: 118.6
  • 12Day Average: 127.46
  • 20Day Average: 130.61
  • 50Day Average: 135.25

VGL Indicators & signals

Indicator MACD (12,26,9)

122.41, 128.67, -2.11
Indicator MACD is in negative zone

Indicator ADX (14)

69.5, 8.75, 48.6
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 69.02 62.89 to 71.00 -46.12% 3.58 times
27 Fri Feb 2026 128.09 126.17 to 132.07 -1.24% 1.3 times
26 Thu Feb 2026 129.70 128.52 to 132.00 -1.54% 1.21 times
25 Wed Feb 2026 131.73 129.35 to 138.78 -2.04% 0.73 times
24 Tue Feb 2026 134.48 133.49 to 142.00 0.24% 1.07 times
23 Mon Feb 2026 134.16 129.91 to 134.50 3.65% 0.66 times
20 Fri Feb 2026 129.43 126.35 to 138.88 -3.19% 1.34 times
19 Thu Feb 2026 133.70 130.61 to 138.87 0.16% 0.45 times
18 Wed Feb 2026 133.49 133.10 to 139.99 -1.31% 1.15 times
17 Tue Feb 2026 135.26 130.00 to 140.19 1.71% 1.47 times
16 Mon Feb 2026 132.99 131.65 to 141.09 -3.27% 0.63 times
13 Fri Feb 2026 137.49 134.04 to 143.93 -3.31% 1.35 times

Technical analysis forecast for VGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VGL VGL at this time. Stock is falling and might fall more.

It appears as if VGL VGL gave a large move recently.

Stock of VGL (VGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for VGL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94.9, for a target of 112.3 or 126.74

Tomorrow's movement Prediction of VGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of VGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.22

Tomorrow's movement Prediction of VGL looks bearish. It has broken an important support level of 126 with high volumes

Tomorrow's movement Prediction of VGL looks bearish. It has broken an important moving average level of 126.74 with high volumes

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VGL Historical charts - Share Varvee Global Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VGL Historical charts - Share Varvee Global Limited

 

Back to top