NSE Varvee Global Limited VGL All indicator, Varvee Global Limited VGL indicators All technical analysis, Varvee Global Limited VGL indicators All free charts, Varvee Global Limited VGL indicators All historical values NSE

Stock VGL - Share Varvee Global Limited trades in NSE

Daily Support: 67.69
Daily Resistance: 72.01
5 Day DMA Moving Average is 71.98
20 Day DMA Moving Average is 69.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	3.22%	67.59	69.47	70.22	65.90	2.89 times
Thu 18 Jun 2026	-9.73%	74.97	67.30	81.00	66.11	20.37 times
Wed 17 Jun 2026	1.35%	73.56	74.55	77.00	73.21	6.27 times
Tue 16 Jun 2026	-1.96%	76.83	73.56	76.98	73.10	1.25 times
Mon 15 Jun 2026	7.45%	69.83	75.03	76.40	69.82	5.22 times
Fri 12 Jun 2026	1.59%	69.25	69.83	70.70	68.75	1.07 times
Thu 11 Jun 2026	-3.05%	71.25	68.74	71.25	68.50	0.65 times
Wed 10 Jun 2026	-2.81%	74.00	70.90	78.70	70.26	7.88 times
Tue 09 Jun 2026	5.48%	69.50	72.95	74.80	68.29	4.7 times
Mon 08 Jun 2026	-0.09%	68.20	69.16	69.99	66.76	0.94 times

Volume is calculated using 10 day average volume

NSE Varvee Global Limited VGL All indicator, Varvee Global Limited VGL indicators All technical analysis, Varvee Global Limited VGL indicators All free charts, Varvee Global Limited VGL indicators All historical values NSE

Below are charts of NSE Varvee Global Limited VGL All indicator, Varvee Global Limited VGL indicators All technical analysis, Varvee Global Limited VGL indicators All free charts, Varvee Global Limited VGL indicators All historical values NSE

Varvee Global Limited VGL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Varvee Global Limited VGL ADX is: 12, 23, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Varvee Global Limited VGL are:

ADX	+DY	-DY
11.7	22.5	17.7
12.3	23.8	18.6
44.5	29.7	11.4
44.4	31.4	12.1
43.5	32.5	12.8
30.2	26.6	14.3
30	27.3	14.7
38.5	28.5	12.6
28.8	26.1	14.4
13.1	20.7	15.9

ADX charts for Varvee Global Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Varvee Global Limited VGL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Varvee Global Limited is 69.18

50 day MA of Varvee Global Limited is 64.7

100 day MA of Varvee Global Limited is 81.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Varvee Global Limited VGL is uptrend

Historical Moving averages values of Varvee Global Limited VGL are:

Price	20 day	50 day	100 day
69.47	69.18	64.7	81.12
67.30	68.96	64.5	81.72
74.55	68.8	64.25	82.36
73.56	68.13	63.77	82.95
75.03	67.48	63.32	83.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Varvee Global Limited VGL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Varvee Global Limited VGL is: 78290.3 M

Current day volume is 2.89 times compared to averaged volume Varvee Global Limited has

Historical price to volume measure of Varvee Global Limited is:

Price	Percent Change	Percent change within day	Volume change
69.47	3.22%	2.78%	2.89 times
67.30	-9.73%	-10.23%	20.368 times
74.55	1.35%	1.35%	6.274 times
73.56	-1.96%	-4.26%	1.254 times
75.03	7.45%	7.45%	5.218 times
69.83	1.59%	0.84%	1.065 times
68.74	-3.05%	-3.52%	0.651 times
70.90	-2.81%	-4.19%	7.876 times
72.95	5.48%	4.96%	4.705 times
69.16	-0.09%	1.41%	0.943 times

Price to volume Charts of Varvee Global Limited VGL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Varvee Global Limited VGL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Varvee Global Limited VGL is: 69.18 & deviation is 2.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Varvee Global Limited VGL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
69.47	69.18	2.86	74.91	63.45
67.30	68.96	3	74.97	62.95
74.55	68.8	3.17	75.14	62.46
73.56	68.13	3.3	74.73	61.53
75.03	67.48	3.45	74.37	60.59

Bollinger Bands charts for Varvee Global Limited VGL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Varvee Global Limited VGL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Varvee Global Limited VGL

14 day Varvee Global Limited VGL RSI is: 47.03

According to RSI indicator, Selling is dominating the stock of Varvee Global Limited VGL

Historical values of RSI indicator for Varvee Global Limited are as follows in descending order:

47.03 47.06 51.04 52.08 51.49 48.96 49.86 49.85 49.74 48.25 46.45 45.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Varvee Global Limited VGL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Varvee Global Limited VGL

12,26,9 day Varvee Global Limited VGL MACD is: 70.17, 68.36, 1.81

According to MACD indicator, Prices of Varvee Global Limited VGL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Varvee Global Limited VGL are:

70.17, 68.36, 1.81
70.3, 68.27, 2.03
70.84, 68.35, 2.49
70.17, 67.85, 2.32
69.55, 67.39, 2.16
68.55, 66.78, 1.77
68.32, 66.54, 1.78
68.24, 66.36, 1.88
67.76, 66, 1.76
66.82, 65.44, 1.38

MACD charts of Varvee Global Limited VGL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Varvee Global Limited VGL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Varvee Global Limited VGL CCI is: -45

According to CCI indicator, Varvee Global Limited VGL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Varvee Global Limited

Historical CCI values of Varvee Global Limited VGL are:

-45 30 119 109 89 -13 -20 77 44 -42

CCI charts of Varvee Global Limited VGL are below. Second charts towards left.

Varvee Global Limited VGL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Varvee Global Limited VGL Stochastics is: 36

According to Stochastics indicator, Selling is coming in Varvee Global Limited

Varvee Global Limited VGL is neither over-bought, nor over-sold

Historical Stochastics values of Varvee Global Limited VGL are:

36 36 36 36 36 36 36 36 36 36

Varvee Global Limited VGL Stochastics charts are below. Third charts to the left, at the bottom