ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarveeGlobal

Strong intraday Stock price targets for VarveeGlobal are 54.62 and 58.26

Intraday Target 151.72
Intraday Target 253.87
Intraday Target 355.36
Intraday Target 457.51
Intraday Target 559

Daily price and volume Varvee Global

Date Closing Open Range Volume
Thu 29 October 2026 56.02 (3.17%) 53.21 53.21 - 56.85 0.1831 times
Wed 28 October 2026 54.30 (-1.7%) 55.30 52.11 - 55.30 0.2179 times
Tue 27 October 2026 55.24 (0.73%) 55.89 53.62 - 56.70 0.5819 times
Mon 26 October 2026 54.84 (9.61%) 50.10 49.00 - 56.00 0.8506 times
Fri 23 October 2026 50.03 (-10.95%) 56.00 44.95 - 56.18 3.3128 times
Thu 22 October 2026 56.18 (-2.35%) 57.53 54.15 - 58.08 1.4721 times
Wed 21 October 2026 57.53 (-0.86%) 57.74 56.98 - 60.00 1.9418 times
Mon 19 October 2026 58.03 (0.57%) 57.70 57.70 - 59.58 0.6946 times
Fri 16 October 2026 57.70 (-4.72%) 60.56 56.17 - 61.50 0.5867 times
Thu 15 October 2026 60.56 (-2.61%) 62.80 60.05 - 62.80 0.1585 times
Wed 14 October 2026 62.18 (1.87%) 61.04 60.01 - 62.53 0.3828 times

 Daily chart VarveeGlobal

Weekly price and charts VarveeGlobal

Strong weekly Stock price targets for VarveeGlobal VGL are 52.51 and 60.36

Weekly Target 146.11
Weekly Target 251.06
Weekly Target 353.956666666667
Weekly Target 458.91
Weekly Target 561.81

Weekly price and volumes for Varvee Global

Date Closing Open Range Volume
Thu 29 October 2026 56.02 (11.97%) 50.10 49.00 - 56.85 0.1369 times
Fri 23 October 2026 50.03 (-13.29%) 57.70 44.95 - 60.00 0.5541 times
Fri 16 October 2026 57.70 (-7.59%) 62.90 56.17 - 64.59 0.2676 times
Fri 09 October 2026 62.44 (-1.06%) 63.40 61.92 - 65.86 0.4126 times
Thu 01 October 2026 63.11 (-6.2%) 69.35 62.12 - 69.35 0.3487 times
Fri 25 September 2026 67.28 (1.52%) 66.70 66.22 - 72.50 1.7958 times
Fri 18 September 2026 66.27 (-0.82%) 66.82 64.00 - 71.00 2.1229 times
Fri 11 September 2026 66.82 (25.34%) 52.43 51.50 - 69.33 3.7982 times
Fri 04 September 2026 53.31 (-8.43%) 59.39 51.35 - 59.70 0.2628 times
Fri 28 August 2026 58.22 (3.87%) 56.33 52.36 - 63.00 0.3004 times
Fri 21 August 2026 56.05 (-4.45%) 59.00 55.35 - 61.50 0.1639 times

 weekly chart VarveeGlobal

Monthly price and charts VarveeGlobal

Strong monthly Stock price targets for VarveeGlobal VGL are 39.01 and 61.96

Monthly Target 133.34
Monthly Target 244.68
Monthly Target 356.29
Monthly Target 467.63
Monthly Target 579.24

Monthly price and volumes Varvee Global

Date Closing Open Range Volume
Thu 29 October 2026 56.02 (-12.54%) 64.98 44.95 - 67.90 0.3844 times
Wed 30 September 2026 64.05 (8.34%) 59.45 51.35 - 72.50 2.1403 times
Mon 31 August 2026 59.12 (-4.95%) 62.20 52.36 - 64.50 0.2411 times
Fri 31 July 2026 62.20 (-2.48%) 65.12 59.00 - 66.85 0.2132 times
Tue 30 June 2026 63.78 (-5.97%) 68.19 63.41 - 81.00 2.3441 times
Fri 29 May 2026 67.83 (13.87%) 62.00 57.10 - 72.00 2.0418 times
Thu 30 April 2026 59.57 (26.74%) 49.90 46.50 - 69.25 1.6236 times
Mon 30 March 2026 47.00 (-63.31%) 68.68 43.70 - 71.00 0.4907 times
Fri 27 February 2026 128.09 (3.62%) 125.00 120.00 - 144.00 0.1962 times
Fri 30 January 2026 123.62 (-14.61%) 146.90 121.00 - 157.45 0.3246 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.4899 times

 monthly chart VarveeGlobal

Yearly price and charts VarveeGlobal

Strong yearly Stock price targets for VarveeGlobal VGL are -7.01 and 106.74

Yearly Target 1-28.03
Yearly Target 214
Yearly Target 385.723333333333
Yearly Target 4127.75
Yearly Target 5199.47

Yearly price and volumes Varvee Global

Date Closing Open Range Volume
Thu 29 October 2026 56.02 (-61.3%) 146.90 43.70 - 157.45 1.9066 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.0934 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of VarveeGlobal

Tomorrow's movement Prediction of Varvee Global VGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varvee Global VGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varvee Global VGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Varvee Global VGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.02

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 52, while middle bands are at 56 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VarveeGlobal (VGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarveeGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VarveeGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarveeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VarveeGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VarveeGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.48 and VarveeGlobal VGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.

VarveeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varvee Global VGL

DMA (daily moving average) of Varvee Global VGL

DMA period DMA value
5 day DMA 54.09
12 day DMA 56.97
20 day DMA 59.35
35 day DMA 61.57
50 day DMA 60.17
100 day DMA 62.27
150 day DMA 61.82
200 day DMA 75.02

EMA (exponential moving average) of Varvee Global VGL

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2754.8955.19
12 day EMA56.8256.9757.46
20 day EMA58.358.5458.99
35 day EMA58.9759.1459.43
50 day EMA59.5559.6959.91

SMA (simple moving average) of Varvee Global VGL

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0954.1254.76
12 day SMA56.9757.3958.07
20 day SMA59.3559.7860.28
35 day SMA61.5761.561.47
50 day SMA60.1760.2360.32
100 day SMA62.2762.462.52
150 day SMA61.8261.8461.88
200 day SMA75.0275.4775.94

Fundamentals, profit and EPS of Varvee Global VGL

EPS is 2.42 and PE is: 23.15

Last quarter profit: (March 2026 quarter) -28.59 crores (-222.32%)

Debt: 2.88 in crores

Market capitalization: 340.24

Videos related to: VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top