VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VGL
- Forcast & Targets VGL
- VGL Experts view
- Tomorrow's Movement VGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarveeGlobal
Strong intraday Stock price targets for VarveeGlobal are 55.42 and 65.35
| Intraday Target 1 | 53.19 |
| Intraday Target 2 | 57.64 |
| Intraday Target 3 | 63.12 |
| Intraday Target 4 | 67.57 |
| Intraday Target 5 | 73.05 |
Daily price and volume Varvee Global
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 62.09 (-10.04%) | 67.00 | 58.67 - 68.60 | 1.3972 times | Mon 02 March 2026 | 69.02 (-46.12%) | 68.68 | 62.89 - 71.00 | 2.6828 times | Fri 27 February 2026 | 128.09 (-1.24%) | 128.55 | 126.17 - 132.07 | 0.9706 times | Thu 26 February 2026 | 129.70 (-1.54%) | 132.00 | 128.52 - 132.00 | 0.9079 times | Wed 25 February 2026 | 131.73 (-2.04%) | 135.20 | 129.35 - 138.78 | 0.5467 times | Tue 24 February 2026 | 134.48 (0.24%) | 140.00 | 133.49 - 142.00 | 0.7987 times | Mon 23 February 2026 | 134.16 (3.65%) | 133.79 | 129.91 - 134.50 | 0.4951 times | Fri 20 February 2026 | 129.43 (-3.19%) | 136.70 | 126.35 - 138.88 | 1.006 times | Thu 19 February 2026 | 133.70 (0.16%) | 135.00 | 130.61 - 138.87 | 0.3345 times | Wed 18 February 2026 | 133.49 (-1.31%) | 139.99 | 133.10 - 139.99 | 0.8605 times | Tue 17 February 2026 | 135.26 (1.71%) | 140.19 | 130.00 - 140.19 | 1.0995 times |
Weekly price and charts VarveeGlobal
Strong weekly Stock price targets for VarveeGlobal VGL are 54.22 and 66.55
| Weekly Target 1 | 51.59 |
| Weekly Target 2 | 56.84 |
| Weekly Target 3 | 63.92 |
| Weekly Target 4 | 69.17 |
| Weekly Target 5 | 76.25 |
Weekly price and volumes for Varvee Global
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 62.09 (-51.53%) | 68.68 | 58.67 - 71.00 | 0.8762 times | Fri 27 February 2026 | 128.09 (-1.04%) | 133.79 | 126.17 - 142.00 | 0.7986 times | Fri 20 February 2026 | 129.43 (-5.86%) | 135.02 | 126.35 - 141.09 | 0.8106 times | Fri 13 February 2026 | 137.49 (5.74%) | 132.50 | 130.45 - 144.00 | 0.8908 times | Fri 06 February 2026 | 130.03 (5.19%) | 125.00 | 120.00 - 141.99 | 0.8233 times | Fri 30 January 2026 | 123.62 (-4.3%) | 128.90 | 121.00 - 132.94 | 0.935 times | Fri 23 January 2026 | 129.17 (-6.45%) | 138.01 | 128.25 - 142.00 | 0.6442 times | Fri 16 January 2026 | 138.07 (-1.86%) | 141.00 | 131.06 - 144.00 | 0.707 times | Fri 09 January 2026 | 140.68 (-7.59%) | 156.00 | 138.07 - 157.45 | 2.5861 times | Fri 02 January 2026 | 152.23 (3.8%) | 148.99 | 142.89 - 157.43 | 0.9283 times | Fri 26 December 2025 | 146.65 (-0.27%) | 146.60 | 142.21 - 154.39 | 0.7539 times |
Monthly price and charts VarveeGlobal
Strong monthly Stock price targets for VarveeGlobal VGL are 54.22 and 66.55
| Monthly Target 1 | 51.59 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 63.92 |
| Monthly Target 4 | 69.17 |
| Monthly Target 5 | 76.25 |
Monthly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 62.09 (-51.53%) | 68.68 | 58.67 - 71.00 | 0.1947 times | Fri 27 February 2026 | 128.09 (3.62%) | 125.00 | 120.00 - 144.00 | 0.7387 times | Fri 30 January 2026 | 123.62 (-14.61%) | 146.90 | 121.00 - 157.45 | 1.2223 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 1.8443 times | Wed 04 March 2026 | (0%) | - | 0 times |
Yearly price and charts VarveeGlobal
Strong yearly Stock price targets for VarveeGlobal VGL are 10.99 and 109.77
| Yearly Target 1 | -6.04 |
| Yearly Target 2 | 28.02 |
| Yearly Target 3 | 92.736666666667 |
| Yearly Target 4 | 126.8 |
| Yearly Target 5 | 191.52 |
Yearly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 62.09 (-57.11%) | 146.90 | 58.67 - 157.45 | 1.0778 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.9222 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VarveeGlobal
Tomorrow's movement Prediction of Varvee Global VGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varvee Global VGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varvee Global VGL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Varvee Global VGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.22
Tomorrow's movement Prediction of Varvee Global VGL is strongly bearish. It has broken a strong support of 125 and is expected to move down further.
Munafa value: -15 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 21 points
Upper Bollinger band is at 169 and lower is at 86, while middle bands are at 107 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarveeGlobal (VGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarveeGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VarveeGlobal in short term and the sell signal is strong.
VarveeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarveeGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarveeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.96 and VarveeGlobal VGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.
VarveeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varvee Global VGL
DMA (daily moving average) of Varvee Global VGL
| DMA period | DMA value |
| 5 day DMA | 104.13 |
| 12 day DMA | 121.18 |
| 20 day DMA | 127.03 |
| 35 day DMA | 128.17 |
| 50 day DMA | 133.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Varvee Global VGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.1 | 110.1 | 130.64 |
| 12 day EMA | 113.13 | 122.41 | 132.11 |
| 20 day EMA | 120.61 | 126.77 | 132.85 |
| 35 day EMA | 127.93 | 131.81 | 135.51 |
| 50 day EMA | 131.57 | 134.4 | 137.07 |
SMA (simple moving average) of Varvee Global VGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.13 | 118.6 | 131.63 |
| 12 day SMA | 121.18 | 127.46 | 133.56 |
| 20 day SMA | 127.03 | 130.61 | 133.3 |
| 35 day SMA | 128.17 | 130.24 | 132.29 |
| 50 day SMA | 133.55 | 135.25 | 136.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


