ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarveeGlobal

Strong intraday Stock price targets for VarveeGlobal are 65.13 and 67.14

Intraday Target 164.75
Intraday Target 265.51
Intraday Target 366.76
Intraday Target 467.52
Intraday Target 568.77

Daily price and volume Varvee Global

Date Closing Open Range Volume
Fri 18 September 2026 66.27 (0.64%) 66.35 66.00 - 68.01 0.1166 times
Thu 17 September 2026 65.85 (-0.53%) 66.80 64.40 - 67.84 0.1367 times
Wed 16 September 2026 66.20 (-0.02%) 66.29 64.00 - 71.00 2.297 times
Tue 15 September 2026 66.21 (-0.91%) 66.82 64.05 - 70.49 0.9225 times
Fri 11 September 2026 66.82 (15.65%) 57.96 54.62 - 69.33 5.2478 times
Thu 10 September 2026 57.78 (5.5%) 56.70 54.50 - 58.31 0.7124 times
Wed 09 September 2026 54.77 (2.84%) 53.00 51.62 - 55.45 0.0947 times
Tue 08 September 2026 53.26 (-0.49%) 53.00 52.50 - 53.67 0.0362 times
Mon 07 September 2026 53.52 (0.39%) 52.43 51.50 - 55.81 0.1221 times
Fri 04 September 2026 53.31 (-5.75%) 57.00 51.35 - 58.95 0.314 times
Thu 03 September 2026 56.56 (-0.98%) 58.00 56.21 - 58.70 0.0408 times

Daily chart VarveeGlobal

Weekly price and charts VarveeGlobal

Strong weekly Stock price targets for VarveeGlobal VGL are 61.64 and 68.64

Weekly Target 160.09
Weekly Target 263.18
Weekly Target 367.09
Weekly Target 470.18
Weekly Target 574.09

Weekly price and volumes for Varvee Global

Date Closing Open Range Volume
Fri 18 September 2026 66.27 (-0.82%) 66.82 64.00 - 71.00 2.8415 times
Fri 11 September 2026 66.82 (25.34%) 52.43 51.50 - 69.33 5.0839 times
Fri 04 September 2026 53.31 (-8.43%) 59.39 51.35 - 59.70 0.3517 times
Fri 28 August 2026 58.22 (3.87%) 56.33 52.36 - 63.00 0.4021 times
Fri 21 August 2026 56.05 (-4.45%) 59.00 55.35 - 61.50 0.2193 times
Fri 14 August 2026 58.66 (-4.28%) 61.99 57.15 - 63.75 0.308 times
Fri 07 August 2026 61.28 (-1.48%) 62.20 60.20 - 64.50 0.2847 times
Fri 31 July 2026 62.20 (1.63%) 61.57 59.00 - 63.00 0.145 times
Fri 24 July 2026 61.20 (0.54%) 61.17 60.62 - 64.22 0.1626 times
Fri 17 July 2026 60.87 (-4.01%) 63.14 60.05 - 64.24 0.2012 times
Fri 10 July 2026 63.41 (-2.24%) 65.41 61.50 - 66.00 0.334 times

weekly chart VarveeGlobal

Monthly price and charts VarveeGlobal

Strong monthly Stock price targets for VarveeGlobal VGL are 58.81 and 78.46

Monthly Target 143.22
Monthly Target 254.75
Monthly Target 362.873333333333
Monthly Target 474.4
Monthly Target 582.52

Monthly price and volumes Varvee Global

Date Closing Open Range Volume
Fri 18 September 2026 66.27 (12.09%) 59.45 51.35 - 71.00 1.6796 times
Mon 31 August 2026 59.12 (-4.95%) 62.20 52.36 - 64.50 0.2518 times
Fri 31 July 2026 62.20 (-2.48%) 65.12 59.00 - 66.85 0.2227 times
Tue 30 June 2026 63.78 (-5.97%) 68.19 63.41 - 81.00 2.4486 times
Fri 29 May 2026 67.83 (13.87%) 62.00 57.10 - 72.00 2.1329 times
Thu 30 April 2026 59.57 (26.74%) 49.90 46.50 - 69.25 1.696 times
Mon 30 March 2026 47.00 (-63.31%) 68.68 43.70 - 71.00 0.5125 times
Fri 27 February 2026 128.09 (3.62%) 125.00 120.00 - 144.00 0.205 times
Fri 30 January 2026 123.62 (-14.61%) 146.90 121.00 - 157.45 0.3391 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.5117 times
Sat 19 September 2026 (0%) - 0 times

monthly chart VarveeGlobal

Yearly price and charts VarveeGlobal

Strong yearly Stock price targets for VarveeGlobal VGL are -1.89 and 111.86

Yearly Target 1-24.61
Yearly Target 220.83
Yearly Target 389.14
Yearly Target 4134.58
Yearly Target 5202.89

Yearly price and volumes Varvee Global

Date Closing Open Range Volume
Fri 18 September 2026 66.27 (-54.22%) 146.90 43.70 - 157.45 1.8977 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.1023 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of VarveeGlobal

Tomorrow's movement Prediction of Varvee Global VGL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 61.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varvee Global VGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 5 points

Upper Bollinger band is at 69 and lower is at 50, while middle bands are at 55 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VarveeGlobal (VGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VarveeGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VarveeGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarveeGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VarveeGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VarveeGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.21 and VarveeGlobal VGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.

VarveeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varvee Global VGL

DMA (daily moving average) of Varvee Global VGL

DMA period DMA value
5 day DMA 66.27
12 day DMA 59.81
20 day DMA 58.8
35 day DMA 59.47
50 day DMA 60.21
100 day DMA 62.91
150 day DMA 68.61
200 day DMA

EMA (exponential moving average) of Varvee Global VGL

EMA period EMA current EMA prev EMA prev2
5 day EMA64.864.0663.17
12 day EMA61.8461.0460.16
20 day EMA60.6260.0259.41
35 day EMA60.356059.66
50 day EMA61.0960.8860.68

SMA (simple moving average) of Varvee Global VGL

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2764.5762.36
12 day SMA59.8159.0458.47
20 day SMA58.858.3958
35 day SMA59.4759.3659.22
50 day SMA60.2160.1260.06
100 day SMA62.9162.8962.8
150 day SMA68.6169.0469.47
200 day SMA

Fundamentals, profit and EPS of Varvee Global VGL

EPS is 2.42 and PE is: 27.38

Last quarter profit: (March 2026 quarter) -28.59 crores (-222.32%)

Debt: 2.88 in crores

Market capitalization: 340.24

Videos related to: VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top