VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VGL
- Forcast & Targets VGL
- VGL Experts view
- Tomorrow's Movement VGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarveeGlobal
Strong intraday Stock price targets for VarveeGlobal are 60.45 and 62.69
| Intraday Target 1 | 59.92 |
| Intraday Target 2 | 60.98 |
| Intraday Target 3 | 62.163333333333 |
| Intraday Target 4 | 63.22 |
| Intraday Target 5 | 64.4 |
Daily price and volume Varvee Global
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 62.03 (0.05%) | 62.44 | 61.11 - 63.35 | 0.5898 times | Wed 15 July 2026 | 62.00 (-0.42%) | 62.26 | 61.62 - 63.78 | 0.7699 times | Tue 14 July 2026 | 62.26 (-1.61%) | 62.44 | 62.00 - 63.95 | 0.5722 times | Mon 13 July 2026 | 63.28 (-0.21%) | 63.14 | 62.02 - 64.24 | 0.8097 times | Fri 10 July 2026 | 63.41 (2.26%) | 62.01 | 62.01 - 64.89 | 1.726 times | Thu 09 July 2026 | 62.01 (-0.66%) | 62.42 | 61.50 - 64.09 | 1.1036 times | Wed 08 July 2026 | 62.42 (-1.84%) | 63.59 | 62.01 - 64.29 | 0.8169 times | Tue 07 July 2026 | 63.59 (-2.39%) | 65.51 | 63.40 - 66.00 | 1.3897 times | Mon 06 July 2026 | 65.15 (0.45%) | 65.41 | 65.01 - 65.90 | 0.6285 times | Fri 03 July 2026 | 64.86 (1.5%) | 64.21 | 64.00 - 66.85 | 1.5938 times | Thu 02 July 2026 | 63.90 (0.46%) | 63.64 | 63.14 - 64.95 | 0.9819 times |
Weekly price and charts VarveeGlobal
Strong weekly Stock price targets for VarveeGlobal VGL are 60.01 and 63.14
| Weekly Target 1 | 59.33 |
| Weekly Target 2 | 60.68 |
| Weekly Target 3 | 62.46 |
| Weekly Target 4 | 63.81 |
| Weekly Target 5 | 65.59 |
Weekly price and volumes for Varvee Global
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 62.03 (-2.18%) | 63.14 | 61.11 - 64.24 | 0.0738 times | Fri 10 July 2026 | 63.41 (-2.24%) | 65.41 | 61.50 - 66.00 | 0.1525 times | Fri 03 July 2026 | 64.86 (-1.77%) | 65.70 | 63.14 - 69.90 | 0.4724 times | Thu 25 June 2026 | 66.03 (-4.95%) | 69.80 | 65.30 - 70.83 | 0.5178 times | Fri 19 June 2026 | 69.47 (-0.52%) | 69.83 | 65.90 - 81.00 | 2.6877 times | Fri 12 June 2026 | 69.83 (0.88%) | 68.20 | 66.76 - 78.70 | 1.1378 times | Fri 05 June 2026 | 69.22 (2.05%) | 68.19 | 65.30 - 71.79 | 0.7954 times | Fri 29 May 2026 | 67.83 (0.58%) | 69.00 | 57.10 - 72.00 | 1.2479 times | Fri 22 May 2026 | 67.44 (6.22%) | 63.80 | 60.00 - 68.98 | 0.7574 times | Fri 15 May 2026 | 63.49 (4.44%) | 61.19 | 58.00 - 70.24 | 2.1572 times | Fri 08 May 2026 | 60.79 (2.05%) | 62.00 | 58.70 - 63.89 | 0.6248 times |
Monthly price and charts VarveeGlobal
Strong monthly Stock price targets for VarveeGlobal VGL are 58.7 and 64.44
| Monthly Target 1 | 57.59 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 63.33 |
| Monthly Target 4 | 65.55 |
| Monthly Target 5 | 69.07 |
Monthly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 62.03 (-2.74%) | 65.12 | 61.11 - 66.85 | 0.1521 times | Tue 30 June 2026 | 63.78 (-5.97%) | 68.19 | 63.41 - 81.00 | 2.4493 times | Fri 29 May 2026 | 67.83 (13.87%) | 62.00 | 57.10 - 72.00 | 2.1334 times | Thu 30 April 2026 | 59.57 (26.74%) | 49.90 | 46.50 - 69.25 | 1.6965 times | Mon 30 March 2026 | 47.00 (-63.31%) | 68.68 | 43.70 - 71.00 | 0.5127 times | Fri 27 February 2026 | 128.09 (3.62%) | 125.00 | 120.00 - 144.00 | 0.205 times | Fri 30 January 2026 | 123.62 (-14.61%) | 146.90 | 121.00 - 157.45 | 0.3392 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.5118 times | Fri 17 July 2026 | (0%) | - | 0 times |
Yearly price and charts VarveeGlobal
Strong yearly Stock price targets for VarveeGlobal VGL are -4.01 and 109.74
| Yearly Target 1 | -26.02 |
| Yearly Target 2 | 18 |
| Yearly Target 3 | 87.726666666667 |
| Yearly Target 4 | 131.75 |
| Yearly Target 5 | 201.48 |
Yearly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 62.03 (-57.15%) | 146.90 | 43.70 - 157.45 | 1.872 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.128 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VarveeGlobal
Tomorrow's movement Prediction of Varvee Global VGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varvee Global VGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Varvee Global VGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarveeGlobal (VGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarveeGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VarveeGlobal in short term and the sell signal is strong.
VarveeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VarveeGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarveeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.27 and VarveeGlobal VGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.
VarveeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varvee Global VGL
DMA (daily moving average) of Varvee Global VGL
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 63.21 |
| 20 day DMA | 64.84 |
| 35 day DMA | 66.98 |
| 50 day DMA | 65.76 |
| 100 day DMA | 69.09 |
| 150 day DMA | 92.5 |
| 200 day DMA |
EMA (exponential moving average) of Varvee Global VGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.42 | 62.62 | 62.93 |
| 12 day EMA | 63.46 | 63.72 | 64.03 |
| 20 day EMA | 64.42 | 64.67 | 64.95 |
| 35 day EMA | 64.62 | 64.77 | 64.93 |
| 50 day EMA | 65.06 | 65.18 | 65.31 |
SMA (simple moving average) of Varvee Global VGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 62.59 | 62.68 |
| 12 day SMA | 63.21 | 63.36 | 63.62 |
| 20 day SMA | 64.84 | 65.47 | 66.04 |
| 35 day SMA | 66.98 | 67.12 | 67.21 |
| 50 day SMA | 65.76 | 65.73 | 65.74 |
| 100 day SMA | 69.09 | 69.8 | 70.55 |
| 150 day SMA | 92.5 | 93.08 | 93.7 |
| 200 day SMA |
Fundamentals, profit and EPS of Varvee Global VGL
EPS is 2.42 and PE is: 25.63
Last quarter profit: (March 2026 quarter) -28.59 crores (-222.32%)
Debt: 2.88 in crores
Market capitalization: 340.24
Videos related to: VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


