ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarveeGlobal

Strong intraday Stock price targets for VarveeGlobal are 57.19 and 60.03

Intraday Target 154.95
Intraday Target 256.58
Intraday Target 357.786666666667
Intraday Target 459.42
Intraday Target 560.63

Daily price and volume Varvee Global

Date Closing Open Range Volume
Fri 28 August 2026 58.22 (2.41%) 57.00 56.15 - 58.99 0.3237 times
Thu 27 August 2026 56.85 (-1.23%) 58.45 56.31 - 58.45 0.3059 times
Wed 26 August 2026 57.56 (-2.41%) 58.99 56.00 - 61.00 0.6515 times
Tue 25 August 2026 58.98 (8.04%) 54.42 54.42 - 63.00 3.8328 times
Mon 24 August 2026 54.59 (-2.6%) 56.33 52.36 - 56.60 1.3565 times
Fri 21 August 2026 56.05 (-3.51%) 57.75 55.80 - 57.75 0.464 times
Thu 20 August 2026 58.09 (0.05%) 58.70 56.00 - 59.50 0.8476 times
Wed 19 August 2026 58.06 (-0.65%) 57.60 55.35 - 59.00 0.7146 times
Tue 18 August 2026 58.44 (-1.45%) 59.30 56.00 - 59.30 1.028 times
Mon 17 August 2026 59.30 (1.09%) 59.00 57.00 - 61.50 0.4754 times
Fri 14 August 2026 58.66 (-2.05%) 60.18 57.15 - 60.18 0.3967 times

 Daily chart VarveeGlobal

Weekly price and charts VarveeGlobal

Strong weekly Stock price targets for VarveeGlobal VGL are 55.29 and 65.93

Weekly Target 147.22
Weekly Target 252.72
Weekly Target 357.86
Weekly Target 463.36
Weekly Target 568.5

Weekly price and volumes for Varvee Global

Date Closing Open Range Volume
Fri 28 August 2026 58.22 (3.87%) 56.33 52.36 - 63.00 0.9517 times
Fri 21 August 2026 56.05 (-4.45%) 59.00 55.35 - 61.50 0.5192 times
Fri 14 August 2026 58.66 (-4.28%) 61.99 57.15 - 63.75 0.7291 times
Fri 07 August 2026 61.28 (-1.48%) 62.20 60.20 - 64.50 0.6739 times
Fri 31 July 2026 62.20 (1.63%) 61.57 59.00 - 63.00 0.3431 times
Fri 24 July 2026 61.20 (0.54%) 61.17 60.62 - 64.22 0.3848 times
Fri 17 July 2026 60.87 (-4.01%) 63.14 60.05 - 64.24 0.4763 times
Fri 10 July 2026 63.41 (-2.24%) 65.41 61.50 - 66.00 0.7905 times
Fri 03 July 2026 64.86 (-1.77%) 65.70 63.14 - 69.90 2.4479 times
Thu 25 June 2026 66.03 (-4.95%) 69.80 65.30 - 70.83 2.6835 times
Fri 19 June 2026 69.47 (-0.52%) 69.83 65.90 - 81.00 13.9284 times

 weekly chart VarveeGlobal

Monthly price and charts VarveeGlobal

Strong monthly Stock price targets for VarveeGlobal VGL are 49.22 and 61.36

Monthly Target 146.22
Monthly Target 252.22
Monthly Target 358.36
Monthly Target 464.36
Monthly Target 570.5

Monthly price and volumes Varvee Global

Date Closing Open Range Volume
Fri 28 August 2026 58.22 (-6.4%) 62.20 52.36 - 64.50 0.2674 times
Fri 31 July 2026 62.20 (-2.48%) 65.12 59.00 - 66.85 0.2411 times
Tue 30 June 2026 63.78 (-5.97%) 68.19 63.41 - 81.00 2.6501 times
Fri 29 May 2026 67.83 (13.87%) 62.00 57.10 - 72.00 2.3084 times
Thu 30 April 2026 59.57 (26.74%) 49.90 46.50 - 69.25 1.8356 times
Mon 30 March 2026 47.00 (-63.31%) 68.68 43.70 - 71.00 0.5547 times
Fri 27 February 2026 128.09 (3.62%) 125.00 120.00 - 144.00 0.2218 times
Fri 30 January 2026 123.62 (-14.61%) 146.90 121.00 - 157.45 0.367 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.5538 times
Fri 28 August 2026 (0%) - 0 times

 monthly chart VarveeGlobal

Yearly price and charts VarveeGlobal

Strong yearly Stock price targets for VarveeGlobal VGL are -5.91 and 107.84

Yearly Target 1-27.29
Yearly Target 215.46
Yearly Target 386.456666666667
Yearly Target 4129.21
Yearly Target 5200.21

Yearly price and volumes Varvee Global

Date Closing Open Range Volume
Fri 28 August 2026 58.22 (-59.78%) 146.90 43.70 - 157.45 1.8769 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.1231 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of VarveeGlobal

Tomorrow's movement Prediction of Varvee Global VGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varvee Global VGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varvee Global VGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VarveeGlobal (VGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarveeGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VarveeGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarveeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VarveeGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VarveeGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.88 and VarveeGlobal VGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.

VarveeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varvee Global VGL

DMA (daily moving average) of Varvee Global VGL

DMA period DMA value
5 day DMA 57.24
12 day DMA 57.89
20 day DMA 59.28
35 day DMA 60.38
50 day DMA 61.86
100 day DMA 63.18
150 day DMA 75.1
200 day DMA

EMA (exponential moving average) of Varvee Global VGL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5957.2857.49
12 day EMA58.1158.0958.32
20 day EMA5959.0859.32
35 day EMA60.6760.8161.04
50 day EMA62.2562.4162.64

SMA (simple moving average) of Varvee Global VGL

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2456.8157.05
12 day SMA57.8958.0558.38
20 day SMA59.2859.4859.75
35 day SMA60.3860.5360.68
50 day SMA61.8662.0562.4
100 day SMA63.1863.1563.08
150 day SMA75.175.5976.1
200 day SMA

Fundamentals, profit and EPS of Varvee Global VGL

EPS is 2.42 and PE is: 24.06

Last quarter profit: (March 2026 quarter) -28.59 crores (-222.32%)

Debt: 2.88 in crores

Market capitalization: 340.24

Videos related to: VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top