ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarveeGlobal

Strong intraday Stock price targets for VarveeGlobal are 45.42 and 54.15

Intraday Target 143.79
Intraday Target 247.05
Intraday Target 352.523333333333
Intraday Target 455.78
Intraday Target 561.25

Daily price and volume Varvee Global

Date Closing Open Range Volume
Wed 25 March 2026 50.30 (-2.56%) 51.00 49.27 - 58.00 3.9228 times
Tue 24 March 2026 51.62 (-3.57%) 58.00 51.05 - 58.00 0.9321 times
Mon 23 March 2026 53.53 (-6.71%) 58.38 52.20 - 58.78 0.9428 times
Fri 20 March 2026 57.38 (-1.66%) 59.20 56.00 - 59.20 0.4203 times
Thu 19 March 2026 58.35 (-2.28%) 61.20 58.00 - 61.50 0.1704 times
Wed 18 March 2026 59.71 (1%) 61.00 59.21 - 61.62 1.1915 times
Tue 17 March 2026 59.12 (-0.37%) 62.00 58.20 - 63.40 0.652 times
Mon 16 March 2026 59.34 (-2.06%) 61.94 59.01 - 63.74 0.4981 times
Fri 13 March 2026 60.59 (0.51%) 62.00 60.19 - 63.94 0.3317 times
Thu 12 March 2026 60.28 (-4.06%) 63.00 59.10 - 64.82 0.9384 times
Wed 11 March 2026 62.83 (2.68%) 68.90 62.16 - 68.90 1.2193 times

 Daily chart VarveeGlobal

Weekly price and charts VarveeGlobal

Strong weekly Stock price targets for VarveeGlobal VGL are 45.03 and 54.54

Weekly Target 143.27
Weekly Target 246.79
Weekly Target 352.783333333333
Weekly Target 456.3
Weekly Target 562.29

Weekly price and volumes for Varvee Global

Date Closing Open Range Volume
Wed 25 March 2026 50.30 (-12.34%) 58.38 49.27 - 58.78 1.5973 times
Fri 20 March 2026 57.38 (-5.3%) 61.94 56.00 - 63.74 0.8078 times
Fri 13 March 2026 60.59 (-6.08%) 64.00 59.10 - 68.90 1.0189 times
Fri 06 March 2026 64.51 (-49.64%) 68.68 58.67 - 71.00 1.9254 times
Fri 27 February 2026 128.09 (-1.04%) 133.79 126.17 - 142.00 0.7576 times
Fri 20 February 2026 129.43 (-5.86%) 135.02 126.35 - 141.09 0.769 times
Fri 13 February 2026 137.49 (5.74%) 132.50 130.45 - 144.00 0.845 times
Fri 06 February 2026 130.03 (5.19%) 125.00 120.00 - 141.99 0.781 times
Fri 30 January 2026 123.62 (-4.3%) 128.90 121.00 - 132.94 0.8869 times
Fri 23 January 2026 129.17 (-6.45%) 138.01 128.25 - 142.00 0.6111 times
Fri 16 January 2026 138.07 (-1.86%) 141.00 131.06 - 144.00 0.6706 times

 weekly chart VarveeGlobal

Monthly price and charts VarveeGlobal

Strong monthly Stock price targets for VarveeGlobal VGL are 38.92 and 60.65

Monthly Target 135.13
Monthly Target 242.71
Monthly Target 356.856666666667
Monthly Target 464.44
Monthly Target 578.59

Monthly price and volumes Varvee Global

Date Closing Open Range Volume
Wed 25 March 2026 50.30 (-60.73%) 68.68 49.27 - 71.00 0.9911 times
Fri 27 February 2026 128.09 (3.62%) 125.00 120.00 - 144.00 0.5841 times
Fri 30 January 2026 123.62 (-14.61%) 146.90 121.00 - 157.45 0.9665 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 1.4583 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart VarveeGlobal

Yearly price and charts VarveeGlobal

Strong yearly Stock price targets for VarveeGlobal VGL are -4.31 and 103.88

Yearly Target 1-22.51
Yearly Target 213.9
Yearly Target 385.673333333333
Yearly Target 4122.08
Yearly Target 5193.85

Yearly price and volumes Varvee Global

Date Closing Open Range Volume
Wed 25 March 2026 50.30 (-65.26%) 146.90 49.27 - 157.45 1.2708 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.7292 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of VarveeGlobal

Tomorrow's movement Prediction of Varvee Global VGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varvee Global VGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Varvee Global VGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Varvee Global VGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.82

Tomorrow's movement Prediction of Varvee Global VGL is strongly bearish. It has broken a strong support of 59 and is expected to move down further.

Munafa value: -5 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 26 points

Upper Bollinger band is at 121 and lower is at 20, while middle bands are at 45 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VarveeGlobal (VGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarveeGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VarveeGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarveeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VarveeGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VarveeGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.59 and VarveeGlobal VGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.

VarveeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varvee Global VGL

DMA (daily moving average) of Varvee Global VGL

DMA period DMA value
5 day DMA 54.24
12 day DMA 57.85
20 day DMA 70.14
35 day DMA 97.8
50 day DMA 107.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Varvee Global VGL

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6555.3357.18
12 day EMA60.8462.7664.79
20 day EMA71.3873.675.91
35 day EMA86.7588.991.09
50 day EMA105.08107.32109.59

SMA (simple moving average) of Varvee Global VGL

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2456.1257.62
12 day SMA57.8558.7559.83
20 day SMA70.1474.3578.48
35 day SMA97.8100.18102.21
50 day SMA107.37109.05110.83
100 day SMA
150 day SMA
200 day SMA

Videos related to: VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top