ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarveeGlobal

Strong intraday Stock price targets for VarveeGlobal are 58.13 and 61.53

Intraday Target 157.4
Intraday Target 258.85
Intraday Target 360.8
Intraday Target 462.25
Intraday Target 564.2

Daily price and volume Varvee Global

Date Closing Open Range Volume
Tue 21 April 2026 60.30 (-1.29%) 61.09 59.35 - 62.75 0.3743 times
Mon 20 April 2026 61.09 (-3.17%) 63.40 60.52 - 63.40 0.3185 times
Fri 17 April 2026 63.09 (0.32%) 62.05 62.05 - 63.99 0.2438 times
Thu 16 April 2026 62.89 (1.08%) 62.53 62.00 - 65.25 1.008 times
Wed 15 April 2026 62.22 (0.16%) 63.00 61.00 - 63.20 0.7381 times
Mon 13 April 2026 62.12 (2.15%) 61.00 58.00 - 62.60 0.2752 times
Fri 10 April 2026 60.81 (0.76%) 61.95 59.86 - 62.42 0.5939 times
Thu 09 April 2026 60.35 (-9.23%) 66.49 57.98 - 69.25 1.5926 times
Wed 08 April 2026 66.49 (11.06%) 61.84 59.41 - 67.40 2.7197 times
Tue 07 April 2026 59.87 (10.16%) 55.00 55.00 - 65.22 2.1358 times
Mon 06 April 2026 54.35 (7.11%) 50.86 49.00 - 56.00 0.3629 times

 Daily chart VarveeGlobal

Weekly price and charts VarveeGlobal

Strong weekly Stock price targets for VarveeGlobal VGL are 57.8 and 61.85

Weekly Target 156.97
Weekly Target 258.63
Weekly Target 361.016666666667
Weekly Target 462.68
Weekly Target 565.07

Weekly price and volumes for Varvee Global

Date Closing Open Range Volume
Tue 21 April 2026 60.30 (-4.42%) 63.40 59.35 - 63.40 0.4553 times
Fri 17 April 2026 63.09 (3.75%) 61.00 58.00 - 65.25 1.4884 times
Fri 10 April 2026 60.81 (19.85%) 50.86 49.00 - 69.25 4.8654 times
Thu 02 April 2026 50.74 (6.06%) 47.50 43.70 - 53.30 0.909 times
Fri 27 March 2026 47.84 (-16.63%) 58.38 46.00 - 58.78 0.602 times
Fri 20 March 2026 57.38 (-5.3%) 61.94 56.00 - 63.74 0.2571 times
Fri 13 March 2026 60.59 (-6.08%) 64.00 59.10 - 68.90 0.3243 times
Fri 06 March 2026 64.51 (-49.64%) 68.68 58.67 - 71.00 0.6128 times
Fri 27 February 2026 128.09 (-1.04%) 133.79 126.17 - 142.00 0.2411 times
Fri 20 February 2026 129.43 (-5.86%) 135.02 126.35 - 141.09 0.2447 times
Fri 13 February 2026 137.49 (5.74%) 132.50 130.45 - 144.00 0.2689 times

 weekly chart VarveeGlobal

Monthly price and charts VarveeGlobal

Strong monthly Stock price targets for VarveeGlobal VGL are 53.4 and 76.15

Monthly Target 135.93
Monthly Target 248.12
Monthly Target 358.683333333333
Monthly Target 470.87
Monthly Target 581.43

Monthly price and volumes Varvee Global

Date Closing Open Range Volume
Tue 21 April 2026 60.30 (28.3%) 49.90 46.50 - 69.25 2.3855 times
Mon 30 March 2026 47.00 (-63.31%) 68.68 43.70 - 71.00 0.8544 times
Fri 27 February 2026 128.09 (3.62%) 125.00 120.00 - 144.00 0.3417 times
Fri 30 January 2026 123.62 (-14.61%) 146.90 121.00 - 157.45 0.5653 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.8531 times
Wed 22 April 2026 (0%) - 0 times

 monthly chart VarveeGlobal

Yearly price and charts VarveeGlobal

Strong yearly Stock price targets for VarveeGlobal VGL are -4.88 and 108.88

Yearly Target 1-26.6
Yearly Target 216.85
Yearly Target 387.15
Yearly Target 4130.6
Yearly Target 5200.9

Yearly price and volumes Varvee Global

Date Closing Open Range Volume
Tue 21 April 2026 60.30 (-58.35%) 146.90 43.70 - 157.45 1.6588 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.3412 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of VarveeGlobal

Tomorrow's movement Prediction of Varvee Global VGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varvee Global VGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Varvee Global VGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.55

Munafa value: 25 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 6 points

Upper Bollinger band is at 69 and lower is at 46, while middle bands are at 52 and 63

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VarveeGlobal (VGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VarveeGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VarveeGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarveeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VarveeGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VarveeGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.48 and VarveeGlobal VGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.

VarveeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varvee Global VGL

DMA (daily moving average) of Varvee Global VGL

DMA period DMA value
5 day DMA 61.92
12 day DMA 60.36
20 day DMA 57.06
35 day DMA 64.94
50 day DMA 85.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Varvee Global VGL

EMA period EMA current EMA prev EMA prev2
5 day EMA61.361.862.15
12 day EMA60.5160.5560.45
20 day EMA62.2762.4862.63
35 day EMA74.1174.9275.73
50 day EMA86.787.7888.87

SMA (simple moving average) of Varvee Global VGL

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9262.2862.23
12 day SMA60.3659.5858.4
20 day SMA57.0657.0356.93
35 day SMA64.9467.0669.15
50 day SMA85.8687.3388.56
100 day SMA
150 day SMA
200 day SMA

Videos related to: VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top