ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarveeGlobal

Strong intraday Stock price targets for VarveeGlobal are 55.42 and 65.35

Intraday Target 153.19
Intraday Target 257.64
Intraday Target 363.12
Intraday Target 467.57
Intraday Target 573.05

Daily price and volume Varvee Global

Date Closing Open Range Volume
Wed 04 March 2026 62.09 (-10.04%) 67.00 58.67 - 68.60 1.3972 times
Mon 02 March 2026 69.02 (-46.12%) 68.68 62.89 - 71.00 2.6828 times
Fri 27 February 2026 128.09 (-1.24%) 128.55 126.17 - 132.07 0.9706 times
Thu 26 February 2026 129.70 (-1.54%) 132.00 128.52 - 132.00 0.9079 times
Wed 25 February 2026 131.73 (-2.04%) 135.20 129.35 - 138.78 0.5467 times
Tue 24 February 2026 134.48 (0.24%) 140.00 133.49 - 142.00 0.7987 times
Mon 23 February 2026 134.16 (3.65%) 133.79 129.91 - 134.50 0.4951 times
Fri 20 February 2026 129.43 (-3.19%) 136.70 126.35 - 138.88 1.006 times
Thu 19 February 2026 133.70 (0.16%) 135.00 130.61 - 138.87 0.3345 times
Wed 18 February 2026 133.49 (-1.31%) 139.99 133.10 - 139.99 0.8605 times
Tue 17 February 2026 135.26 (1.71%) 140.19 130.00 - 140.19 1.0995 times

 Daily chart VarveeGlobal

Weekly price and charts VarveeGlobal

Strong weekly Stock price targets for VarveeGlobal VGL are 54.22 and 66.55

Weekly Target 151.59
Weekly Target 256.84
Weekly Target 363.92
Weekly Target 469.17
Weekly Target 576.25

Weekly price and volumes for Varvee Global

Date Closing Open Range Volume
Wed 04 March 2026 62.09 (-51.53%) 68.68 58.67 - 71.00 0.8762 times
Fri 27 February 2026 128.09 (-1.04%) 133.79 126.17 - 142.00 0.7986 times
Fri 20 February 2026 129.43 (-5.86%) 135.02 126.35 - 141.09 0.8106 times
Fri 13 February 2026 137.49 (5.74%) 132.50 130.45 - 144.00 0.8908 times
Fri 06 February 2026 130.03 (5.19%) 125.00 120.00 - 141.99 0.8233 times
Fri 30 January 2026 123.62 (-4.3%) 128.90 121.00 - 132.94 0.935 times
Fri 23 January 2026 129.17 (-6.45%) 138.01 128.25 - 142.00 0.6442 times
Fri 16 January 2026 138.07 (-1.86%) 141.00 131.06 - 144.00 0.707 times
Fri 09 January 2026 140.68 (-7.59%) 156.00 138.07 - 157.45 2.5861 times
Fri 02 January 2026 152.23 (3.8%) 148.99 142.89 - 157.43 0.9283 times
Fri 26 December 2025 146.65 (-0.27%) 146.60 142.21 - 154.39 0.7539 times

 weekly chart VarveeGlobal

Monthly price and charts VarveeGlobal

Strong monthly Stock price targets for VarveeGlobal VGL are 54.22 and 66.55

Monthly Target 151.59
Monthly Target 256.84
Monthly Target 363.92
Monthly Target 469.17
Monthly Target 576.25

Monthly price and volumes Varvee Global

Date Closing Open Range Volume
Wed 04 March 2026 62.09 (-51.53%) 68.68 58.67 - 71.00 0.1947 times
Fri 27 February 2026 128.09 (3.62%) 125.00 120.00 - 144.00 0.7387 times
Fri 30 January 2026 123.62 (-14.61%) 146.90 121.00 - 157.45 1.2223 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 1.8443 times
Wed 04 March 2026 (0%) - 0 times

 monthly chart VarveeGlobal

Yearly price and charts VarveeGlobal

Strong yearly Stock price targets for VarveeGlobal VGL are 10.99 and 109.77

Yearly Target 1-6.04
Yearly Target 228.02
Yearly Target 392.736666666667
Yearly Target 4126.8
Yearly Target 5191.52

Yearly price and volumes Varvee Global

Date Closing Open Range Volume
Wed 04 March 2026 62.09 (-57.11%) 146.90 58.67 - 157.45 1.0778 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.9222 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of VarveeGlobal

Tomorrow's movement Prediction of Varvee Global VGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varvee Global VGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Varvee Global VGL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Varvee Global VGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.22

Tomorrow's movement Prediction of Varvee Global VGL is strongly bearish. It has broken a strong support of 125 and is expected to move down further.

Munafa value: -15 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 21 points

Upper Bollinger band is at 169 and lower is at 86, while middle bands are at 107 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VarveeGlobal (VGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarveeGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VarveeGlobal in short term and the sell signal is strong.

VarveeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VarveeGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VarveeGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.96 and VarveeGlobal VGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.

VarveeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varvee Global VGL

DMA (daily moving average) of Varvee Global VGL

DMA period DMA value
5 day DMA 104.13
12 day DMA 121.18
20 day DMA 127.03
35 day DMA 128.17
50 day DMA 133.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Varvee Global VGL

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1110.1130.64
12 day EMA113.13122.41132.11
20 day EMA120.61126.77132.85
35 day EMA127.93131.81135.51
50 day EMA131.57134.4137.07

SMA (simple moving average) of Varvee Global VGL

SMA period SMA current SMA prev SMA prev2
5 day SMA104.13118.6131.63
12 day SMA121.18127.46133.56
20 day SMA127.03130.61133.3
35 day SMA128.17130.24132.29
50 day SMA133.55135.25136.85
100 day SMA
150 day SMA
200 day SMA

Videos related to: VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top