ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarveeGlobal

Strong intraday Stock price targets for VarveeGlobal are 60.73 and 62.89

Intraday Target 160.31
Intraday Target 261.15
Intraday Target 362.466666666667
Intraday Target 463.31
Intraday Target 564.63

Daily price and volume Varvee Global

Date Closing Open Range Volume
Wed 15 July 2026 62.00 (-0.42%) 62.26 61.62 - 63.78 0.7408 times
Tue 14 July 2026 62.26 (-1.61%) 62.44 62.00 - 63.95 0.5506 times
Mon 13 July 2026 63.28 (-0.21%) 63.14 62.02 - 64.24 0.7791 times
Fri 10 July 2026 63.41 (2.26%) 62.01 62.01 - 64.89 1.6609 times
Thu 09 July 2026 62.01 (-0.66%) 62.42 61.50 - 64.09 1.0619 times
Wed 08 July 2026 62.42 (-1.84%) 63.59 62.01 - 64.29 0.7861 times
Tue 07 July 2026 63.59 (-2.39%) 65.51 63.40 - 66.00 1.3373 times
Mon 06 July 2026 65.15 (0.45%) 65.41 65.01 - 65.90 0.6048 times
Fri 03 July 2026 64.86 (1.5%) 64.21 64.00 - 66.85 1.5336 times
Thu 02 July 2026 63.90 (0.46%) 63.64 63.14 - 64.95 0.9448 times
Wed 01 July 2026 63.61 (-0.27%) 65.12 63.50 - 65.41 1.6322 times

 Daily chart VarveeGlobal

Weekly price and charts VarveeGlobal

Strong weekly Stock price targets for VarveeGlobal VGL are 60.5 and 63.12

Weekly Target 160
Weekly Target 261
Weekly Target 362.62
Weekly Target 463.62
Weekly Target 565.24

Weekly price and volumes for Varvee Global

Date Closing Open Range Volume
Wed 15 July 2026 62.00 (-2.22%) 63.14 61.62 - 64.24 0.058 times
Fri 10 July 2026 63.41 (-2.24%) 65.41 61.50 - 66.00 0.1528 times
Fri 03 July 2026 64.86 (-1.77%) 65.70 63.14 - 69.90 0.4731 times
Thu 25 June 2026 66.03 (-4.95%) 69.80 65.30 - 70.83 0.5186 times
Fri 19 June 2026 69.47 (-0.52%) 69.83 65.90 - 81.00 2.692 times
Fri 12 June 2026 69.83 (0.88%) 68.20 66.76 - 78.70 1.1396 times
Fri 05 June 2026 69.22 (2.05%) 68.19 65.30 - 71.79 0.7967 times
Fri 29 May 2026 67.83 (0.58%) 69.00 57.10 - 72.00 1.2499 times
Fri 22 May 2026 67.44 (6.22%) 63.80 60.00 - 68.98 0.7586 times
Fri 15 May 2026 63.49 (4.44%) 61.19 58.00 - 70.24 2.1606 times
Fri 08 May 2026 60.79 (2.05%) 62.00 58.70 - 63.89 0.6258 times

 weekly chart VarveeGlobal

Monthly price and charts VarveeGlobal

Strong monthly Stock price targets for VarveeGlobal VGL are 59.08 and 64.43

Monthly Target 158.1
Monthly Target 260.05
Monthly Target 363.45
Monthly Target 465.4
Monthly Target 568.8

Monthly price and volumes Varvee Global

Date Closing Open Range Volume
Wed 15 July 2026 62.00 (-2.79%) 65.12 61.50 - 66.85 0.1452 times
Tue 30 June 2026 63.78 (-5.97%) 68.19 63.41 - 81.00 2.4514 times
Fri 29 May 2026 67.83 (13.87%) 62.00 57.10 - 72.00 2.1353 times
Thu 30 April 2026 59.57 (26.74%) 49.90 46.50 - 69.25 1.698 times
Mon 30 March 2026 47.00 (-63.31%) 68.68 43.70 - 71.00 0.5131 times
Fri 27 February 2026 128.09 (3.62%) 125.00 120.00 - 144.00 0.2052 times
Fri 30 January 2026 123.62 (-14.61%) 146.90 121.00 - 157.45 0.3395 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.5123 times
Thu 16 July 2026 (0%) - 0 times

 monthly chart VarveeGlobal

Yearly price and charts VarveeGlobal

Strong yearly Stock price targets for VarveeGlobal VGL are -4.02 and 109.73

Yearly Target 1-26.03
Yearly Target 217.98
Yearly Target 387.716666666667
Yearly Target 4131.73
Yearly Target 5201.47

Yearly price and volumes Varvee Global

Date Closing Open Range Volume
Wed 15 July 2026 62.00 (-57.17%) 146.90 43.70 - 157.45 1.8719 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.1281 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of VarveeGlobal

Tomorrow's movement Prediction of Varvee Global VGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varvee Global VGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Varvee Global VGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VarveeGlobal (VGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarveeGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VarveeGlobal in short term and the sell signal is strong.

VarveeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VarveeGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VarveeGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.4 and VarveeGlobal VGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.

VarveeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varvee Global VGL

DMA (daily moving average) of Varvee Global VGL

DMA period DMA value
5 day DMA 62.59
12 day DMA 63.36
20 day DMA 65.47
35 day DMA 67.12
50 day DMA 65.73
100 day DMA 69.8
150 day DMA 93.08
200 day DMA

EMA (exponential moving average) of Varvee Global VGL

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6262.9363.27
12 day EMA63.7264.0364.35
20 day EMA64.6864.9665.24
35 day EMA64.8465.0165.17
50 day EMA65.165.2365.35

SMA (simple moving average) of Varvee Global VGL

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5962.6862.94
12 day SMA63.3663.6263.94
20 day SMA65.4766.0466.68
35 day SMA67.1267.2167.35
50 day SMA65.7365.7465.68
100 day SMA69.870.5571.35
150 day SMA93.0893.7
200 day SMA

Fundamentals, profit and EPS of Varvee Global VGL

EPS is 2.42 and PE is: 25.62

Last quarter profit: (March 2026 quarter) -28.59 crores (-222.32%)

Debt: 2.88 in crores

Market capitalization: 340.24

Videos related to: VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top