ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarveeGlobal

Strong intraday Stock price targets for VarveeGlobal are 59.16 and 62.33

Intraday Target 158.45
Intraday Target 259.86
Intraday Target 361.616666666667
Intraday Target 463.03
Intraday Target 564.79

Daily price and volume Varvee Global

Date Closing Open Range Volume
Fri 07 August 2026 61.28 (-1.61%) 61.97 60.20 - 63.37 0.839 times
Thu 06 August 2026 62.28 (-0.24%) 62.81 61.21 - 63.38 0.9121 times
Wed 05 August 2026 62.43 (1.79%) 63.10 60.84 - 63.93 1.5642 times
Tue 04 August 2026 61.33 (-0.6%) 64.00 61.15 - 64.50 2.5186 times
Mon 03 August 2026 61.70 (-0.8%) 62.20 60.60 - 62.90 0.7924 times
Fri 31 July 2026 62.20 (-0.14%) 61.98 61.50 - 63.00 0.5333 times
Thu 30 July 2026 62.29 (2%) 60.10 59.00 - 62.72 1.7384 times
Wed 29 July 2026 61.07 (-0.07%) 62.00 60.61 - 62.00 0.5334 times
Tue 28 July 2026 61.11 (-0.83%) 62.95 60.99 - 62.95 0.3127 times
Mon 27 July 2026 61.62 (0.69%) 61.57 61.20 - 62.89 0.2557 times
Fri 24 July 2026 61.20 (-1.47%) 61.80 60.62 - 63.28 0.7243 times

 Daily chart VarveeGlobal

Weekly price and charts VarveeGlobal

Strong weekly Stock price targets for VarveeGlobal VGL are 58.59 and 62.89

Weekly Target 157.69
Weekly Target 259.49
Weekly Target 361.993333333333
Weekly Target 463.79
Weekly Target 566.29

Weekly price and volumes for Varvee Global

Date Closing Open Range Volume
Fri 07 August 2026 61.28 (-1.48%) 62.20 60.20 - 64.50 0.2123 times
Fri 31 July 2026 62.20 (1.63%) 61.57 59.00 - 63.00 0.1081 times
Fri 24 July 2026 61.20 (0.54%) 61.17 60.62 - 64.22 0.1212 times
Fri 17 July 2026 60.87 (-4.01%) 63.14 60.05 - 64.24 0.15 times
Fri 10 July 2026 63.41 (-2.24%) 65.41 61.50 - 66.00 0.249 times
Fri 03 July 2026 64.86 (-1.77%) 65.70 63.14 - 69.90 0.7711 times
Thu 25 June 2026 66.03 (-4.95%) 69.80 65.30 - 70.83 0.8453 times
Fri 19 June 2026 69.47 (-0.52%) 69.83 65.90 - 81.00 4.3873 times
Fri 12 June 2026 69.83 (0.88%) 68.20 66.76 - 78.70 1.8573 times
Fri 05 June 2026 69.22 (2.05%) 68.19 65.30 - 71.79 1.2985 times
Fri 29 May 2026 67.83 (0.58%) 69.00 57.10 - 72.00 2.0371 times

 weekly chart VarveeGlobal

Monthly price and charts VarveeGlobal

Strong monthly Stock price targets for VarveeGlobal VGL are 58.59 and 62.89

Monthly Target 157.69
Monthly Target 259.49
Monthly Target 361.993333333333
Monthly Target 463.79
Monthly Target 566.29

Monthly price and volumes Varvee Global

Date Closing Open Range Volume
Fri 07 August 2026 61.28 (-1.48%) 62.20 60.20 - 64.50 0.0642 times
Fri 31 July 2026 62.20 (-2.48%) 65.12 59.00 - 66.85 0.2467 times
Tue 30 June 2026 63.78 (-5.97%) 68.19 63.41 - 81.00 2.7118 times
Fri 29 May 2026 67.83 (13.87%) 62.00 57.10 - 72.00 2.3621 times
Thu 30 April 2026 59.57 (26.74%) 49.90 46.50 - 69.25 1.8783 times
Mon 30 March 2026 47.00 (-63.31%) 68.68 43.70 - 71.00 0.5676 times
Fri 27 February 2026 128.09 (3.62%) 125.00 120.00 - 144.00 0.227 times
Fri 30 January 2026 123.62 (-14.61%) 146.90 121.00 - 157.45 0.3756 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.5667 times
Fri 07 August 2026 (0%) - 0 times

 monthly chart VarveeGlobal

Yearly price and charts VarveeGlobal

Strong yearly Stock price targets for VarveeGlobal VGL are -4.38 and 109.37

Yearly Target 1-26.27
Yearly Target 217.5
Yearly Target 387.476666666667
Yearly Target 4131.25
Yearly Target 5201.23

Yearly price and volumes Varvee Global

Date Closing Open Range Volume
Fri 07 August 2026 61.28 (-57.67%) 146.90 43.70 - 157.45 1.8741 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.1259 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of VarveeGlobal

Tomorrow's movement Prediction of Varvee Global VGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varvee Global VGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 62 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VarveeGlobal (VGL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VarveeGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VarveeGlobal in short term but the buy signal is initial and weak.

VarveeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VarveeGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VarveeGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.81 and VarveeGlobal VGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.

VarveeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varvee Global VGL

DMA (daily moving average) of Varvee Global VGL

DMA period DMA value
5 day DMA 61.8
12 day DMA 61.72
20 day DMA 61.84
35 day DMA 63.33
50 day DMA 65.22
100 day DMA 62.63
150 day DMA 83.45
200 day DMA

EMA (exponential moving average) of Varvee Global VGL

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7862.0361.9
12 day EMA61.8861.9961.94
20 day EMA62.2862.3962.4
35 day EMA63.5863.7263.8
50 day EMA65.0265.1765.29

SMA (simple moving average) of Varvee Global VGL

SMA period SMA current SMA prev SMA prev2
5 day SMA61.861.9961.99
12 day SMA61.7261.7761.72
20 day SMA61.8461.9561.93
35 day SMA63.3363.5163.86
50 day SMA65.2265.465.5
100 day SMA62.6362.6562.63
150 day SMA83.4584.0184.57
200 day SMA

Fundamentals, profit and EPS of Varvee Global VGL

EPS is 2.42 and PE is: 25.32

Last quarter profit: (March 2026 quarter) -28.59 crores (-222.32%)

Debt: 2.88 in crores

Market capitalization: 340.24

Videos related to: VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top