Munafa Stock Market Course + Intraday & FNO calls 
VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VGL
- Forcast & Targets VGL
- VGL Experts view
- Tomorrow's Movement VGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarveeGlobal
Strong intraday Stock price targets for VarveeGlobal are 62.06 and 68.06
| Intraday Target 1 | 61.04 |
| Intraday Target 2 | 63.08 |
| Intraday Target 3 | 67.04 |
| Intraday Target 4 | 69.08 |
| Intraday Target 5 | 73.04 |
Daily price and volume Varvee Global
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 65.12 (-3.44%) | 69.00 | 65.00 - 71.00 | 0.426 times | Fri 22 May 2026 | 67.44 (3.75%) | 65.92 | 65.02 - 68.98 | 0.762 times | Thu 21 May 2026 | 65.00 (1.45%) | 64.07 | 63.12 - 65.40 | 0.3827 times | Wed 20 May 2026 | 64.07 (4.81%) | 60.99 | 60.30 - 64.60 | 0.5588 times | Tue 19 May 2026 | 61.13 (0.96%) | 61.29 | 60.62 - 62.87 | 0.7437 times | Mon 18 May 2026 | 60.55 (-4.63%) | 63.80 | 60.00 - 63.80 | 0.2093 times | Fri 15 May 2026 | 63.49 (-4.15%) | 66.90 | 62.50 - 69.59 | 0.5531 times | Thu 14 May 2026 | 66.24 (1.15%) | 63.42 | 62.25 - 67.73 | 2.4 times | Wed 13 May 2026 | 65.49 (11.87%) | 60.00 | 59.21 - 70.24 | 3.7137 times | Tue 12 May 2026 | 58.54 (-0.81%) | 59.85 | 58.19 - 60.97 | 0.2505 times | Mon 11 May 2026 | 59.02 (-2.91%) | 61.19 | 58.00 - 64.00 | 0.6485 times |
Weekly price and charts VarveeGlobal
Strong weekly Stock price targets for VarveeGlobal VGL are 62.06 and 68.06
| Weekly Target 1 | 61.04 |
| Weekly Target 2 | 63.08 |
| Weekly Target 3 | 67.04 |
| Weekly Target 4 | 69.08 |
| Weekly Target 5 | 73.04 |
Weekly price and volumes for Varvee Global
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 65.12 (-3.44%) | 69.00 | 65.00 - 71.00 | 0.1505 times | Fri 22 May 2026 | 67.44 (6.22%) | 63.80 | 60.00 - 68.98 | 0.9385 times | Fri 15 May 2026 | 63.49 (4.44%) | 61.19 | 58.00 - 70.24 | 2.6729 times | Fri 08 May 2026 | 60.79 (2.05%) | 62.00 | 58.70 - 63.89 | 0.7741 times | Thu 30 April 2026 | 59.57 (3.37%) | 58.50 | 58.50 - 67.33 | 0.5277 times | Fri 24 April 2026 | 57.63 (-8.65%) | 63.40 | 57.00 - 63.40 | 0.4681 times | Fri 17 April 2026 | 63.09 (3.75%) | 61.00 | 58.00 - 65.25 | 0.8456 times | Fri 10 April 2026 | 60.81 (19.85%) | 50.86 | 49.00 - 69.25 | 2.7641 times | Thu 02 April 2026 | 50.74 (6.06%) | 47.50 | 43.70 - 53.30 | 0.5164 times | Fri 27 March 2026 | 47.84 (-16.63%) | 58.38 | 46.00 - 58.78 | 0.342 times | Fri 20 March 2026 | 57.38 (-5.3%) | 61.94 | 56.00 - 63.74 | 0.1461 times |
Monthly price and charts VarveeGlobal
Strong monthly Stock price targets for VarveeGlobal VGL are 61.56 and 74.56
| Monthly Target 1 | 51.71 |
| Monthly Target 2 | 58.41 |
| Monthly Target 3 | 64.706666666667 |
| Monthly Target 4 | 71.41 |
| Monthly Target 5 | 77.71 |
Monthly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 65.12 (9.32%) | 62.00 | 58.00 - 71.00 | 1.9991 times | Thu 30 April 2026 | 59.57 (26.74%) | 49.90 | 46.50 - 69.25 | 2.0787 times | Mon 30 March 2026 | 47.00 (-63.31%) | 68.68 | 43.70 - 71.00 | 0.6282 times | Fri 27 February 2026 | 128.09 (3.62%) | 125.00 | 120.00 - 144.00 | 0.2512 times | Fri 30 January 2026 | 123.62 (-14.61%) | 146.90 | 121.00 - 157.45 | 0.4156 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.6272 times | Mon 25 May 2026 | (0%) | - | 0 times |
Yearly price and charts VarveeGlobal
Strong yearly Stock price targets for VarveeGlobal VGL are -2.46 and 111.29
| Yearly Target 1 | -24.99 |
| Yearly Target 2 | 20.06 |
| Yearly Target 3 | 88.756666666667 |
| Yearly Target 4 | 133.81 |
| Yearly Target 5 | 202.51 |
Yearly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 65.12 (-55.02%) | 146.90 | 43.70 - 157.45 | 1.7909 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.2091 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VarveeGlobal
Tomorrow's movement Prediction of Varvee Global VGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varvee Global VGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VarveeGlobal (VGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarveeGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VarveeGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarveeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VarveeGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VarveeGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.99 and VarveeGlobal VGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.
VarveeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varvee Global VGL
DMA (daily moving average) of Varvee Global VGL
| DMA period | DMA value |
| 5 day DMA | 64.55 |
| 12 day DMA | 63.07 |
| 20 day DMA | 62.31 |
| 35 day DMA | 61.39 |
| 50 day DMA | 59.77 |
| 100 day DMA | 94.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Varvee Global VGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.89 | 64.77 | 63.43 |
| 12 day EMA | 63.55 | 63.26 | 62.5 |
| 20 day EMA | 62.7 | 62.45 | 61.92 |
| 35 day EMA | 61.55 | 61.34 | 60.98 |
| 50 day EMA | 60.6 | 60.42 | 60.13 |
SMA (simple moving average) of Varvee Global VGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.55 | 63.64 | 62.85 |
| 12 day SMA | 63.07 | 62.66 | 62.03 |
| 20 day SMA | 62.31 | 61.94 | 61.54 |
| 35 day SMA | 61.39 | 60.98 | 60.4 |
| 50 day SMA | 59.77 | 59.69 | 59.63 |
| 100 day SMA | 94.11 | 94.93 | 95.75 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
