ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndoThai

Strong intraday Stock price targets for IndoThai are 262.65 and 271.15

Intraday Target 1260.93
Intraday Target 2264.37
Intraday Target 3269.43333333333
Intraday Target 4272.87
Intraday Target 5277.93

Daily price and volume Indo Thai

Date Closing Open Range Volume
Wed 21 January 2026 267.80 (-2.67%) 274.50 266.00 - 274.50 0.796 times
Tue 20 January 2026 275.15 (2.23%) 271.00 263.80 - 278.00 1.3266 times
Mon 19 January 2026 269.15 (2.79%) 261.80 252.90 - 271.95 0.6523 times
Fri 16 January 2026 261.85 (-0.72%) 271.90 256.00 - 273.00 0.8518 times
Wed 14 January 2026 263.75 (1.76%) 258.40 256.10 - 266.00 0.3866 times
Tue 13 January 2026 259.20 (3.68%) 254.90 250.60 - 262.25 1.5133 times
Mon 12 January 2026 250.00 (-1.09%) 257.90 244.00 - 257.90 0.7818 times
Fri 09 January 2026 252.75 (3.46%) 245.00 236.40 - 255.50 1.1618 times
Thu 08 January 2026 244.30 (-3.36%) 256.25 242.75 - 265.40 1.9291 times
Wed 07 January 2026 252.80 (-0.26%) 253.90 245.75 - 258.75 0.6006 times
Tue 06 January 2026 253.45 (-0.31%) 248.95 241.55 - 262.80 5.8844 times

 Daily chart IndoThai

Weekly price and charts IndoThai

Strong weekly Stock price targets for IndoThai INDOTHAI are 260.35 and 285.45

Weekly Target 1241.13
Weekly Target 2254.47
Weekly Target 3266.23333333333
Weekly Target 4279.57
Weekly Target 5291.33

Weekly price and volumes for Indo Thai

Date Closing Open Range Volume
Wed 21 January 2026 267.80 (2.27%) 261.80 252.90 - 278.00 0.4559 times
Fri 16 January 2026 261.85 (3.6%) 257.90 244.00 - 273.00 0.5806 times
Fri 09 January 2026 252.75 (-5.55%) 254.25 236.40 - 271.20 2.4946 times
Fri 02 January 2026 267.60 (-28.81%) 326.30 267.60 - 343.60 0.4172 times
Fri 10 October 2025 375.90 (23.23%) 317.90 299.30 - 376.80 2.2435 times
Fri 03 October 2025 305.05 (18%) 267.99 262.25 - 306.50 1.047 times
Fri 26 September 2025 258.52 (22.67%) 213.78 206.00 - 260.70 1.4046 times
Fri 19 September 2025 210.75 (-81.47%) 207.99 185.00 - 215.10 1.2252 times
Wed 11 December 2024 1137.45 (122.44%) 1141.95 1121.00 - 1165.80 0.0069 times
Thu 05 September 2024 511.35 (21.2%) 431.50 405.60 - 511.35 0.1245 times
Fri 30 August 2024 421.90 (20.96%) 366.20 354.40 - 438.10 0.1605 times

 weekly chart IndoThai

Monthly price and charts IndoThai

Strong monthly Stock price targets for IndoThai INDOTHAI are 224.15 and 280.05

Monthly Target 1209.6
Monthly Target 2238.7
Monthly Target 3265.5
Monthly Target 4294.6
Monthly Target 5321.4

Monthly price and volumes Indo Thai

Date Closing Open Range Volume
Wed 21 January 2026 267.80 (-9.66%) 281.65 236.40 - 292.30 3.5497 times
Wed 31 December 2025 296.45 (-21.14%) 326.30 296.45 - 343.60 0.1732 times
Fri 10 October 2025 375.90 (33.95%) 284.25 284.00 - 376.80 2.6164 times
Tue 30 September 2025 280.63 (-75.33%) 207.99 185.00 - 281.45 2.9661 times
Wed 11 December 2024 1137.45 (122.44%) 1141.95 1121.00 - 1165.80 0.0065 times
Thu 05 September 2024 511.35 (21.2%) 431.50 405.60 - 511.35 0.1174 times
Fri 30 August 2024 421.90 (56.06%) 269.50 236.00 - 438.10 0.449 times
Wed 31 July 2024 270.35 (-2.66%) 278.05 261.05 - 300.00 0.0645 times
Fri 28 June 2024 277.75 (-11.28%) 323.05 270.00 - 325.80 0.0229 times
Fri 31 May 2024 313.05 (-6.77%) 349.75 296.50 - 349.75 0.0343 times
Tue 30 April 2024 335.80 (9.94%) 358.00 325.25 - 364.50 0.0079 times

 monthly chart IndoThai

Yearly price and charts IndoThai

Strong yearly Stock price targets for IndoThai INDOTHAI are 224.15 and 280.05

Yearly Target 1209.6
Yearly Target 2238.7
Yearly Target 3265.5
Yearly Target 4294.6
Yearly Target 5321.4

Yearly price and volumes Indo Thai

Date Closing Open Range Volume
Wed 21 January 2026 267.80 (-9.66%) 281.65 236.40 - 292.30 2.013 times
Wed 31 December 2025 296.45 (-73.94%) 207.99 185.00 - 376.80 3.264 times
Wed 11 December 2024 1137.45 (395.3%) 233.50 224.50 - 1165.80 0.537 times
Fri 29 December 2023 229.65 (-21.58%) 290.00 205.20 - 311.00 0.0627 times
Wed 16 November 2022 292.85 (-16.99%) 370.40 140.60 - 417.45 0.154 times
Fri 31 December 2021 352.80 (1206.67%) 27.55 26.50 - 352.80 0.6578 times
Thu 31 December 2020 27.00 (13.92%) 24.45 12.40 - 34.05 0.3409 times
Tue 31 December 2019 23.70 (-31.2%) 34.15 18.60 - 41.35 0.2592 times
Mon 31 December 2018 34.45 (-56.5%) 79.45 31.00 - 127.80 1.0115 times
Fri 29 December 2017 79.20 (295.01%) 19.50 19.15 - 83.85 1.7 times
Fri 30 December 2016 20.05 (-24.62%) 27.20 17.40 - 29.05 0.1325 times

Indicator Analysis of IndoThai

Tomorrow's movement Prediction of Indo Thai INDOTHAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 268.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Thai INDOTHAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Thai INDOTHAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 39 points

Upper Bollinger band is at 360 and lower is at 207, while middle bands are at 246 and 322

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoThai (INDOTHAI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndoThai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndoThai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoThai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoThai in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoThai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.32 and IndoThai INDOTHAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoThai INDOTHAI stock. Volume based technical analysis of IndoThai INDOTHAI stock is negative.

IndoThai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Thai INDOTHAI

DMA (daily moving average) of Indo Thai INDOTHAI

DMA period DMA value
5 day DMA 267.54
12 day DMA 258.7
20 day DMA 283.37
35 day DMA 270.24
50 day DMA 352.78
100 day DMA 316.77
150 day DMA 312.19
200 day DMA 290.86

EMA (exponential moving average) of Indo Thai INDOTHAI

EMA period EMA current EMA prev EMA prev2
5 day EMA267.21266.92262.81
12 day EMA268.98269.2268.12
20 day EMA277.32278.32278.65
35 day EMA308.99311.41313.55
50 day EMA337.77340.62343.29

SMA (simple moving average) of Indo Thai INDOTHAI

SMA period SMA current SMA prev SMA prev2
5 day SMA267.54265.82260.79
12 day SMA258.7258.69259.23
20 day SMA283.37286.29288.22
35 day SMA270.24268.16292.8
50 day SMA352.78353.46353.71
100 day SMA316.77317.19317.4
150 day SMA312.19311.99311.78
200 day SMA290.86290.59290.36

Fundamentals, profit and EPS of Indo Thai INDOTHAI

EPS is 1.78 and PE is: 150.45

Last quarter profit: (September 2025 quarter) 14.41 crores (218.10%)

Debt: 3.82 in crores

Market capitalization: 4414.86

EPS is 1.05 and PE is: 255.05

Last quarter profit: (June 2025 quarter) 8.57 crores (71.74%)

Debt: 3.91 in crores

Market capitalization: 1896.66

Videos related to: IndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top