Munafa Stock Market Course + Intraday & FNO calls 
IndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INDOTHAI
- Forcast & Targets INDOTHAI
- INDOTHAI Experts view
- Tomorrow's Movement INDOTHAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOTHAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoThai
Strong intraday Stock price targets for IndoThai are 288.48 and 302.38
| Intraday Target 1 | 285.68 |
| Intraday Target 2 | 291.27 |
| Intraday Target 3 | 299.58333333333 |
| Intraday Target 4 | 305.17 |
| Intraday Target 5 | 313.48 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 296.85 (-2.53%) | 307.90 | 294.00 - 307.90 | 0.6265 times | Thu 23 April 2026 | 304.55 (-1.73%) | 313.00 | 295.70 - 313.00 | 1.2899 times | Wed 22 April 2026 | 309.90 (1.08%) | 305.85 | 303.60 - 317.20 | 2.4234 times | Tue 21 April 2026 | 306.60 (-0.7%) | 308.75 | 300.40 - 312.50 | 0.7144 times | Mon 20 April 2026 | 308.75 (0.08%) | 311.90 | 306.20 - 319.95 | 1.741 times | Fri 17 April 2026 | 308.50 (6.16%) | 295.00 | 288.20 - 311.00 | 0.71 times | Thu 16 April 2026 | 290.60 (2.09%) | 284.70 | 281.20 - 292.90 | 0.6026 times | Wed 15 April 2026 | 284.65 (0.67%) | 288.45 | 278.35 - 288.45 | 1.0192 times | Mon 13 April 2026 | 282.75 (-2.77%) | 287.30 | 280.10 - 293.40 | 0.6784 times | Fri 10 April 2026 | 290.80 (0.24%) | 288.25 | 288.25 - 294.95 | 0.1945 times | Thu 09 April 2026 | 290.10 (-0.03%) | 290.30 | 286.00 - 294.80 | 0.9265 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 282.45 and 308.4
| Weekly Target 1 | 277.65 |
| Weekly Target 2 | 287.25 |
| Weekly Target 3 | 303.6 |
| Weekly Target 4 | 313.2 |
| Weekly Target 5 | 329.55 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 296.85 (-3.78%) | 311.90 | 294.00 - 319.95 | 1.6972 times | Fri 17 April 2026 | 308.50 (6.09%) | 287.30 | 278.35 - 311.00 | 0.7519 times | Fri 10 April 2026 | 290.80 (-0.19%) | 291.00 | 279.20 - 300.00 | 1.4138 times | Thu 02 April 2026 | 291.35 (0.87%) | 288.90 | 280.45 - 299.00 | 0.6379 times | Fri 27 March 2026 | 288.85 (14.55%) | 253.85 | 245.70 - 293.95 | 1.2925 times | Fri 20 March 2026 | 252.15 (0.78%) | 256.40 | 245.55 - 264.90 | 0.5436 times | Fri 13 March 2026 | 250.20 (-4.49%) | 259.85 | 241.20 - 266.90 | 0.8049 times | Fri 06 March 2026 | 261.95 (0.13%) | 249.50 | 249.50 - 266.75 | 0.6686 times | Fri 27 February 2026 | 261.60 (2.75%) | 254.00 | 245.56 - 275.79 | 1.6093 times | Fri 20 February 2026 | 254.59 (-5.29%) | 267.68 | 250.00 - 268.37 | 0.5803 times | Fri 13 February 2026 | 268.82 (5.49%) | 259.00 | 245.36 - 272.60 | 1.3527 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are 287.6 and 329.2
| Monthly Target 1 | 256.78 |
| Monthly Target 2 | 276.82 |
| Monthly Target 3 | 298.38333333333 |
| Monthly Target 4 | 318.42 |
| Monthly Target 5 | 339.98 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 296.85 (3.36%) | 296.80 | 278.35 - 319.95 | 1.6301 times | Mon 30 March 2026 | 287.20 (9.79%) | 249.50 | 241.20 - 294.20 | 1.2872 times | Fri 27 February 2026 | 261.60 (8.68%) | 236.10 | 235.10 - 275.79 | 1.7122 times | Fri 30 January 2026 | 240.70 (-18.81%) | 281.65 | 236.10 - 292.30 | 2.1408 times | Wed 31 December 2025 | 296.45 (-21.14%) | 326.30 | 296.45 - 343.60 | 0.0884 times | Fri 10 October 2025 | 375.90 (33.95%) | 284.25 | 284.00 - 376.80 | 1.3352 times | Tue 30 September 2025 | 280.63 (-75.33%) | 207.99 | 185.00 - 281.45 | 1.5136 times | Wed 11 December 2024 | 1137.45 (122.44%) | 1141.95 | 1121.00 - 1165.80 | 0.0033 times | Thu 05 September 2024 | 511.35 (21.2%) | 431.50 | 405.60 - 511.35 | 0.0599 times | Fri 30 August 2024 | 421.90 (56.06%) | 269.50 | 236.00 - 438.10 | 0.2291 times | Wed 31 July 2024 | 270.35 (-2.66%) | 278.05 | 261.05 - 300.00 | 0.0329 times |
Yearly price and charts IndoThai
Strong yearly Stock price targets for IndoThai INDOTHAI are 265.98 and 350.83
| Yearly Target 1 | 199.12 |
| Yearly Target 2 | 247.98 |
| Yearly Target 3 | 283.96666666667 |
| Yearly Target 4 | 332.83 |
| Yearly Target 5 | 368.82 |
Yearly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 296.85 (0.13%) | 281.65 | 235.10 - 319.95 | 4.8506 times | Wed 31 December 2025 | 296.45 (-73.94%) | 207.99 | 185.00 - 376.80 | 2.1044 times | Wed 11 December 2024 | 1137.45 (395.3%) | 233.50 | 224.50 - 1165.80 | 0.3462 times | Fri 29 December 2023 | 229.65 (-21.58%) | 290.00 | 205.20 - 311.00 | 0.0404 times | Wed 16 November 2022 | 292.85 (-16.99%) | 370.40 | 140.60 - 417.45 | 0.0993 times | Fri 31 December 2021 | 352.80 (1206.67%) | 27.55 | 26.50 - 352.80 | 0.4241 times | Thu 31 December 2020 | 27.00 (13.92%) | 24.45 | 12.40 - 34.05 | 0.2198 times | Tue 31 December 2019 | 23.70 (-31.2%) | 34.15 | 18.60 - 41.35 | 0.1671 times | Mon 31 December 2018 | 34.45 (-56.5%) | 79.45 | 31.00 - 127.80 | 0.6522 times | Fri 29 December 2017 | 79.20 (295.01%) | 19.50 | 19.15 - 83.85 | 1.096 times | Fri 30 December 2016 | 20.05 (-24.62%) | 27.20 | 17.40 - 29.05 | 0.0854 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai INDOTHAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 297.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Thai INDOTHAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Thai INDOTHAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 10 points
Upper Bollinger band is at 314 and lower is at 274, while middle bands are at 284 and 304
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoThai (INDOTHAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoThai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoThai in short term and the buy signal is strong.
IndoThai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoThai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoThai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.91 and IndoThai INDOTHAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoThai INDOTHAI stock. Volume based technical analysis of IndoThai INDOTHAI stock is negative.
IndoThai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 305.33 |
| 12 day DMA | 297.02 |
| 20 day DMA | 293.34 |
| 35 day DMA | 277.89 |
| 50 day DMA | 272.45 |
| 100 day DMA | 285.36 |
| 150 day DMA | 298.62 |
| 200 day DMA | 301.51 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.98 | 304.55 | 304.55 |
| 12 day EMA | 297.72 | 297.88 | 296.67 |
| 20 day EMA | 291.77 | 291.24 | 289.84 |
| 35 day EMA | 283.51 | 282.72 | 281.44 |
| 50 day EMA | 273.95 | 273.02 | 271.73 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.33 | 307.66 | 304.87 |
| 12 day SMA | 297.02 | 296.53 | 295.81 |
| 20 day SMA | 293.34 | 291.4 | 288.78 |
| 35 day SMA | 277.89 | 276.88 | 275.98 |
| 50 day SMA | 272.45 | 271.61 | 270.67 |
| 100 day SMA | 285.36 | 293.8 | 295.87 |
| 150 day SMA | 298.62 | 298.48 | 298.34 |
| 200 day SMA | 301.51 | 301.47 | 301.48 |
Fundamentals, profit and EPS of Indo Thai INDOTHAI
EPS is 3.01 and PE is: 98.62
Last quarter profit: (December 2025 quarter) 17.00 crores (1670.83%)
Debt: 3.82 in crores
Market capitalization: 3163.55
EPS is 1.78 and PE is: 166.77
Last quarter profit: (September 2025 quarter) 14.41 crores (218.10%)
Debt: 3.82 in crores
Market capitalization: 4414.86
Videos related to: IndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
