IndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndoThai

Strong intraday Stock price targets for IndoThai are 1120.48 and 1144.53

Intraday Target 1	1114.82
Intraday Target 2	1126.13
Intraday Target 3	1138.8666666667
Intraday Target 4	1150.18
Intraday Target 5	1162.92

Daily price and volume Indo Thai

Date	Closing	Open	Range	Volume
Wed 11 December 2024	1137.45 (-0.14%)	1149.95	1127.55 - 1151.60	0.0671 times
Tue 10 December 2024	1139.10 (-0.19%)	1141.35	1139.00 - 1161.00	0.1135 times
Mon 09 December 2024	1141.30 (123.19%)	1141.95	1121.00 - 1165.80	0.1684 times
Thu 05 September 2024	511.35 (5%)	511.35	488.25 - 511.35	2.1591 times
Wed 04 September 2024	487.00 (4.99%)	482.80	470.05 - 487.00	1.1868 times
Tue 03 September 2024	463.85 (4.72%)	463.00	453.10 - 465.05	1.6996 times
Mon 02 September 2024	442.95 (4.99%)	431.50	405.60 - 442.95	1.2203 times
Fri 30 August 2024	421.90 (1.11%)	427.70	399.00 - 438.10	2.0129 times
Thu 29 August 2024	417.25 (0%)	411.50	410.00 - 417.25	0.6861 times
Thu 29 August 2024	417.25 (0%)	411.50	410.00 - 417.25	0.6861 times
Thu 29 August 2024	417.25 (4.99%)	411.50	410.00 - 417.25	0.6861 times

Daily chart IndoThai

Weekly price and charts IndoThai

Strong weekly Stock price targets for IndoThai INDOTHAI are 1106.83 and 1151.63

Weekly Target 1	1096.62
Weekly Target 2	1117.03
Weekly Target 3	1141.4166666667
Weekly Target 4	1161.83
Weekly Target 5	1186.22

Weekly price and volumes for Indo Thai

Date	Closing	Open	Range	Volume
Wed 11 December 2024	1137.45 (122.44%)	1141.95	1121.00 - 1165.80	0.1026 times
Thu 05 September 2024	511.35 (21.2%)	431.50	405.60 - 511.35	1.8424 times
Fri 30 August 2024	421.90 (1.11%)	411.50	399.00 - 438.10	0.7936 times
Thu 29 August 2024	417.25 (0%)	411.50	410.00 - 417.25	0.2018 times
Thu 29 August 2024	417.25 (19.62%)	366.20	354.40 - 417.25	1.7842 times
Fri 23 August 2024	348.80 (15.5%)	295.00	278.00 - 348.80	1.1652 times
Wed 21 August 2024	302.00 (21.07%)	245.00	236.00 - 315.00	0.98 times
Fri 16 August 2024	249.45 (-8.46%)	281.00	245.35 - 285.70	0.2635 times
Fri 09 August 2024	272.50 (0.13%)	274.80	262.05 - 329.95	2.67 times
Fri 02 August 2024	272.15 (-1.22%)	285.00	261.05 - 285.00	0.1968 times
Fri 26 July 2024	275.50 (-1.24%)	276.80	263.00 - 280.80	0.2337 times

weekly chart IndoThai

Monthly price and charts IndoThai

Strong monthly Stock price targets for IndoThai INDOTHAI are 1106.83 and 1151.63

Monthly Target 1	1096.62
Monthly Target 2	1117.03
Monthly Target 3	1141.4166666667
Monthly Target 4	1161.83
Monthly Target 5	1186.22

Monthly price and volumes Indo Thai

Date	Closing	Open	Range	Volume
Wed 11 December 2024	1137.45 (122.44%)	1141.95	1121.00 - 1165.80	0.0618 times
Thu 05 September 2024	511.35 (21.2%)	431.50	405.60 - 511.35	1.1089 times
Fri 30 August 2024	421.90 (56.06%)	269.50	236.00 - 438.10	4.7383 times
Wed 31 July 2024	270.35 (-2.66%)	278.05	261.05 - 300.00	0.671 times
Fri 28 June 2024	277.75 (-11.28%)	323.05	270.00 - 325.80	0.2159 times
Fri 31 May 2024	313.05 (-6.77%)	349.75	296.50 - 349.75	0.3245 times
Tue 30 April 2024	335.80 (9.94%)	358.00	325.25 - 364.50	0.0742 times
Tue 30 January 2024	305.45 (33.01%)	233.50	224.50 - 350.30	2.3102 times
Fri 29 December 2023	229.65 (5.27%)	219.20	217.30 - 268.55	0.3856 times
Thu 30 November 2023	218.15 (-0.43%)	223.00	205.20 - 234.00	0.1096 times
Tue 31 October 2023	219.10 (-14.51%)	226.25	207.15 - 241.00	0.1024 times

monthly chart IndoThai

Indicator Analysis of IndoThai

Tomorrow's movement Prediction of Indo Thai INDOTHAI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 707.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Thai INDOTHAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Thai INDOTHAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 564.23

Munafa value: 75 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 499 and price is deviating by 277 points

Upper Bollinger band is at 1053 and lower is at -54, while middle bands are at 222 and 776

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoThai (INDOTHAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoThai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndoThai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoThai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoThai in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndoThai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.06 and IndoThai INDOTHAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoThai INDOTHAI stock. Volume based technical analysis of IndoThai INDOTHAI stock is negative.

IndoThai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Thai INDOTHAI

DMA (daily moving average) of Indo Thai INDOTHAI

DMA period	DMA value
5 day DMA	883.24
12 day DMA	616.17
20 day DMA	498.67
35 day DMA	402.32
50 day DMA	366.13
100 day DMA	336.23
150 day DMA	306.54
200 day DMA	290.24

EMA (exponential moving average) of Indo Thai INDOTHAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	941.13	842.99	694.96
12 day EMA	707.06	628.83	536.09
20 day EMA	585.4	527.32	462.95
35 day EMA	479.89	441.18	400.09
50 day EMA	412.69	383.12	352.28

SMA (simple moving average) of Indo Thai INDOTHAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	883.24	748.52	609.29
12 day SMA	616.17	552.93	488.52
20 day SMA	498.67	454.27	410.39
35 day SMA	402.32	377.59	352.89
50 day SMA	366.13	348.8	331.47
100 day SMA	336.23	328.38	320.04
150 day SMA	306.54	300.43	294.34
200 day SMA	290.24	285.82	281.38

Fundamentals, profit and EPS of Indo Thai INDOTHAI

EPS is 17.39 and PE is: 65.41

Last quarter profit: (September 2024 quarter) 4.53 crores (4.38%)

Debt: 10.81 in crores

Market capitalization: 1136.35

EPS is 17.20 and PE is: 66.13

Last quarter profit: (June 2024 quarter) 4.99 crores (60.97%)

Debt: 6.18 in crores

Market capitalization: 669.69