Munafa Stock Market Course + Intraday & FNO calls 
IndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INDOTHAI
- Forcast & Targets INDOTHAI
- INDOTHAI Experts view
- Tomorrow's Movement INDOTHAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOTHAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoThai
Strong intraday Stock price targets for IndoThai are 283.98 and 293.63
| Intraday Target 1 | 281.52 |
| Intraday Target 2 | 286.43 |
| Intraday Target 3 | 291.16666666667 |
| Intraday Target 4 | 296.08 |
| Intraday Target 5 | 300.82 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 291.35 (-1.37%) | 291.45 | 286.25 - 295.90 | 1.6222 times | Wed 01 April 2026 | 295.40 (2.86%) | 296.80 | 290.00 - 299.00 | 0.6175 times | Mon 30 March 2026 | 287.20 (-0.57%) | 288.90 | 280.45 - 294.20 | 0.6104 times | Fri 27 March 2026 | 288.85 (2.47%) | 284.30 | 278.30 - 293.95 | 1.6596 times | Wed 25 March 2026 | 281.90 (4.08%) | 276.00 | 273.00 - 284.35 | 1.9337 times | Tue 24 March 2026 | 270.85 (4.9%) | 260.00 | 258.25 - 271.10 | 0.9442 times | Mon 23 March 2026 | 258.20 (2.4%) | 253.85 | 245.70 - 264.75 | 1.2374 times | Fri 20 March 2026 | 252.15 (-1.52%) | 255.25 | 251.05 - 259.90 | 0.4194 times | Thu 19 March 2026 | 256.05 (-0.45%) | 254.00 | 252.20 - 263.65 | 0.6416 times | Wed 18 March 2026 | 257.20 (-0.73%) | 262.40 | 255.90 - 263.10 | 0.3139 times | Tue 17 March 2026 | 259.10 (1.31%) | 255.75 | 254.00 - 264.90 | 0.482 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 285.9 and 304.45
| Weekly Target 1 | 271.72 |
| Weekly Target 2 | 281.53 |
| Weekly Target 3 | 290.26666666667 |
| Weekly Target 4 | 300.08 |
| Weekly Target 5 | 308.82 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 291.35 (0.87%) | 288.90 | 280.45 - 299.00 | 0.6939 times | Fri 27 March 2026 | 288.85 (14.55%) | 253.85 | 245.70 - 293.95 | 1.406 times | Fri 20 March 2026 | 252.15 (0.78%) | 256.40 | 245.55 - 264.90 | 0.5913 times | Fri 13 March 2026 | 250.20 (-4.49%) | 259.85 | 241.20 - 266.90 | 0.8755 times | Fri 06 March 2026 | 261.95 (0.13%) | 249.50 | 249.50 - 266.75 | 0.7272 times | Fri 27 February 2026 | 261.60 (2.75%) | 254.00 | 245.56 - 275.79 | 1.7505 times | Fri 20 February 2026 | 254.59 (-5.29%) | 267.68 | 250.00 - 268.37 | 0.6312 times | Fri 13 February 2026 | 268.82 (5.49%) | 259.00 | 245.36 - 272.60 | 1.4714 times | Fri 06 February 2026 | 254.82 (5.87%) | 236.10 | 235.10 - 269.43 | 1.1332 times | Fri 30 January 2026 | 240.70 (-3.06%) | 245.00 | 236.10 - 250.00 | 0.7199 times | Fri 23 January 2026 | 248.30 (-5.17%) | 261.80 | 247.90 - 278.00 | 0.878 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are 282.43 and 295.18
| Monthly Target 1 | 279.45 |
| Monthly Target 2 | 285.4 |
| Monthly Target 3 | 292.2 |
| Monthly Target 4 | 298.15 |
| Monthly Target 5 | 304.95 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 291.35 (1.44%) | 296.80 | 286.25 - 299.00 | 0.2188 times | Mon 30 March 2026 | 287.20 (9.79%) | 249.50 | 241.20 - 294.20 | 1.5043 times | Fri 27 February 2026 | 261.60 (8.68%) | 236.10 | 235.10 - 275.79 | 2.0009 times | Fri 30 January 2026 | 240.70 (-18.81%) | 281.65 | 236.10 - 292.30 | 2.5018 times | Wed 31 December 2025 | 296.45 (-21.14%) | 326.30 | 296.45 - 343.60 | 0.1033 times | Fri 10 October 2025 | 375.90 (33.95%) | 284.25 | 284.00 - 376.80 | 1.5604 times | Tue 30 September 2025 | 280.63 (-75.33%) | 207.99 | 185.00 - 281.45 | 1.7689 times | Wed 11 December 2024 | 1137.45 (122.44%) | 1141.95 | 1121.00 - 1165.80 | 0.0039 times | Thu 05 September 2024 | 511.35 (21.2%) | 431.50 | 405.60 - 511.35 | 0.07 times | Fri 30 August 2024 | 421.90 (56.06%) | 269.50 | 236.00 - 438.10 | 0.2677 times | Wed 31 July 2024 | 270.35 (-2.66%) | 278.05 | 261.05 - 300.00 | 0.0385 times |
Yearly price and charts IndoThai
Strong yearly Stock price targets for IndoThai INDOTHAI are 263.23 and 327.13
| Yearly Target 1 | 211.25 |
| Yearly Target 2 | 251.3 |
| Yearly Target 3 | 275.15 |
| Yearly Target 4 | 315.2 |
| Yearly Target 5 | 339.05 |
Yearly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 291.35 (-1.72%) | 281.65 | 235.10 - 299.00 | 4.2569 times | Wed 31 December 2025 | 296.45 (-73.94%) | 207.99 | 185.00 - 376.80 | 2.347 times | Wed 11 December 2024 | 1137.45 (395.3%) | 233.50 | 224.50 - 1165.80 | 0.3861 times | Fri 29 December 2023 | 229.65 (-21.58%) | 290.00 | 205.20 - 311.00 | 0.0451 times | Wed 16 November 2022 | 292.85 (-16.99%) | 370.40 | 140.60 - 417.45 | 0.1107 times | Fri 31 December 2021 | 352.80 (1206.67%) | 27.55 | 26.50 - 352.80 | 0.473 times | Thu 31 December 2020 | 27.00 (13.92%) | 24.45 | 12.40 - 34.05 | 0.2451 times | Tue 31 December 2019 | 23.70 (-31.2%) | 34.15 | 18.60 - 41.35 | 0.1864 times | Mon 31 December 2018 | 34.45 (-56.5%) | 79.45 | 31.00 - 127.80 | 0.7273 times | Fri 29 December 2017 | 79.20 (295.01%) | 19.50 | 19.15 - 83.85 | 1.2224 times | Fri 30 December 2016 | 20.05 (-24.62%) | 27.20 | 17.40 - 29.05 | 0.0953 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai INDOTHAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Thai INDOTHAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Thai INDOTHAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 15 points
Upper Bollinger band is at 295 and lower is at 238, while middle bands are at 252 and 281
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoThai (INDOTHAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoThai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoThai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoThai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoThai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoThai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.09 and IndoThai INDOTHAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoThai INDOTHAI stock. Volume based technical analysis of IndoThai INDOTHAI stock is negative.
IndoThai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 288.94 |
| 12 day DMA | 271.17 |
| 20 day DMA | 265.83 |
| 35 day DMA | 263.53 |
| 50 day DMA | 259.95 |
| 100 day DMA | 306.83 |
| 150 day DMA | 298.25 |
| 200 day DMA | 298.82 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.77 | 284.48 | 279.02 |
| 12 day EMA | 276.33 | 273.6 | 269.64 |
| 20 day EMA | 270.67 | 268.49 | 265.66 |
| 35 day EMA | 265.43 | 263.9 | 262.05 |
| 50 day EMA | 262.93 | 261.77 | 260.4 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.94 | 284.84 | 277.4 |
| 12 day SMA | 271.17 | 267.74 | 263.85 |
| 20 day SMA | 265.83 | 264.18 | 262.49 |
| 35 day SMA | 263.53 | 262.29 | 261.13 |
| 50 day SMA | 259.95 | 259.5 | 258.83 |
| 100 day SMA | 306.83 | 306.54 | 306.08 |
| 150 day SMA | 298.25 | 298.2 | 298.17 |
| 200 day SMA | 298.82 | 298.52 | 298.19 |
Fundamentals, profit and EPS of Indo Thai INDOTHAI
EPS is 3.01 and PE is: 96.79
Last quarter profit: (December 2025 quarter) 17.00 crores (1670.83%)
Debt: 3.82 in crores
Market capitalization: 3163.55
EPS is 1.78 and PE is: 163.68
Last quarter profit: (September 2025 quarter) 14.41 crores (218.10%)
Debt: 3.82 in crores
Market capitalization: 4414.86
Videos related to: IndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
