ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndoThai

Strong intraday Stock price targets for IndoThai are 269.48 and 283.68

Intraday Target 1258.12
Intraday Target 2266.63
Intraday Target 3272.31666666667
Intraday Target 4280.83
Intraday Target 5286.52

Daily price and volume Indo Thai

Date Closing Open Range Volume
Tue 20 January 2026 275.15 (2.23%) 271.00 263.80 - 278.00 0.8792 times
Mon 19 January 2026 269.15 (2.79%) 261.80 252.90 - 271.95 0.4324 times
Fri 16 January 2026 261.85 (-0.72%) 271.90 256.00 - 273.00 0.5645 times
Wed 14 January 2026 263.75 (1.76%) 258.40 256.10 - 266.00 0.2562 times
Tue 13 January 2026 259.20 (3.68%) 254.90 250.60 - 262.25 1.003 times
Mon 12 January 2026 250.00 (-1.09%) 257.90 244.00 - 257.90 0.5182 times
Fri 09 January 2026 252.75 (3.46%) 245.00 236.40 - 255.50 0.77 times
Thu 08 January 2026 244.30 (-3.36%) 256.25 242.75 - 265.40 1.2785 times
Wed 07 January 2026 252.80 (-0.26%) 253.90 245.75 - 258.75 0.398 times
Tue 06 January 2026 253.45 (-0.31%) 248.95 241.55 - 262.80 3.9 times
Mon 05 January 2026 254.25 (-4.99%) 254.25 254.25 - 271.20 3.7164 times

 Daily chart IndoThai

Weekly price and charts IndoThai

Strong weekly Stock price targets for IndoThai INDOTHAI are 264.03 and 289.13

Weekly Target 1243.58
Weekly Target 2259.37
Weekly Target 3268.68333333333
Weekly Target 4284.47
Weekly Target 5293.78

Weekly price and volumes for Indo Thai

Date Closing Open Range Volume
Tue 20 January 2026 275.15 (5.08%) 261.80 252.90 - 278.00 0.3294 times
Fri 16 January 2026 261.85 (3.6%) 257.90 244.00 - 273.00 0.5882 times
Fri 09 January 2026 252.75 (-5.55%) 254.25 236.40 - 271.20 2.5276 times
Fri 02 January 2026 267.60 (-28.81%) 326.30 267.60 - 343.60 0.4227 times
Fri 10 October 2025 375.90 (23.23%) 317.90 299.30 - 376.80 2.2733 times
Fri 03 October 2025 305.05 (18%) 267.99 262.25 - 306.50 1.0608 times
Fri 26 September 2025 258.52 (22.67%) 213.78 206.00 - 260.70 1.4233 times
Fri 19 September 2025 210.75 (-81.47%) 207.99 185.00 - 215.10 1.2414 times
Wed 11 December 2024 1137.45 (122.44%) 1141.95 1121.00 - 1165.80 0.007 times
Thu 05 September 2024 511.35 (21.2%) 431.50 405.60 - 511.35 0.1261 times
Fri 30 August 2024 421.90 (20.96%) 366.20 354.40 - 438.10 0.1626 times

 weekly chart IndoThai

Monthly price and charts IndoThai

Strong monthly Stock price targets for IndoThai INDOTHAI are 227.83 and 283.73

Monthly Target 1212.05
Monthly Target 2243.6
Monthly Target 3267.95
Monthly Target 4299.5
Monthly Target 5323.85

Monthly price and volumes Indo Thai

Date Closing Open Range Volume
Tue 20 January 2026 275.15 (-7.19%) 281.65 236.40 - 292.30 3.4692 times
Wed 31 December 2025 296.45 (-21.14%) 326.30 296.45 - 343.60 0.1754 times
Fri 10 October 2025 375.90 (33.95%) 284.25 284.00 - 376.80 2.6491 times
Tue 30 September 2025 280.63 (-75.33%) 207.99 185.00 - 281.45 3.0031 times
Wed 11 December 2024 1137.45 (122.44%) 1141.95 1121.00 - 1165.80 0.0066 times
Thu 05 September 2024 511.35 (21.2%) 431.50 405.60 - 511.35 0.1188 times
Fri 30 August 2024 421.90 (56.06%) 269.50 236.00 - 438.10 0.4546 times
Wed 31 July 2024 270.35 (-2.66%) 278.05 261.05 - 300.00 0.0653 times
Fri 28 June 2024 277.75 (-11.28%) 323.05 270.00 - 325.80 0.0231 times
Fri 31 May 2024 313.05 (-6.77%) 349.75 296.50 - 349.75 0.0348 times
Tue 30 April 2024 335.80 (9.94%) 358.00 325.25 - 364.50 0.0079 times

 monthly chart IndoThai

Yearly price and charts IndoThai

Strong yearly Stock price targets for IndoThai INDOTHAI are 227.83 and 283.73

Yearly Target 1212.05
Yearly Target 2243.6
Yearly Target 3267.95
Yearly Target 4299.5
Yearly Target 5323.85

Yearly price and volumes Indo Thai

Date Closing Open Range Volume
Tue 20 January 2026 275.15 (-7.19%) 281.65 236.40 - 292.30 1.9567 times
Wed 31 December 2025 296.45 (-73.94%) 207.99 185.00 - 376.80 3.2869 times
Wed 11 December 2024 1137.45 (395.3%) 233.50 224.50 - 1165.80 0.5408 times
Fri 29 December 2023 229.65 (-21.58%) 290.00 205.20 - 311.00 0.0632 times
Wed 16 November 2022 292.85 (-16.99%) 370.40 140.60 - 417.45 0.155 times
Fri 31 December 2021 352.80 (1206.67%) 27.55 26.50 - 352.80 0.6625 times
Thu 31 December 2020 27.00 (13.92%) 24.45 12.40 - 34.05 0.3433 times
Tue 31 December 2019 23.70 (-31.2%) 34.15 18.60 - 41.35 0.261 times
Mon 31 December 2018 34.45 (-56.5%) 79.45 31.00 - 127.80 1.0186 times
Fri 29 December 2017 79.20 (295.01%) 19.50 19.15 - 83.85 1.7119 times
Fri 30 December 2016 20.05 (-24.62%) 27.20 17.40 - 29.05 0.1335 times

Indicator Analysis of IndoThai

Tomorrow's movement Prediction of Indo Thai INDOTHAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 269.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Thai INDOTHAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Thai INDOTHAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 287 and price is deviating by 40 points

Upper Bollinger band is at 365 and lower is at 209, while middle bands are at 248 and 326

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoThai (INDOTHAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndoThai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoThai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoThai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoThai in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoThai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.92 and IndoThai INDOTHAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoThai INDOTHAI stock. Volume based technical analysis of IndoThai INDOTHAI stock is negative.

IndoThai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Thai INDOTHAI

DMA (daily moving average) of Indo Thai INDOTHAI

DMA period DMA value
5 day DMA 265.82
12 day DMA 258.69
20 day DMA 286.29
35 day DMA 268.16
50 day DMA 353.46
100 day DMA 317.19
150 day DMA 311.99
200 day DMA 290.59

EMA (exponential moving average) of Indo Thai INDOTHAI

EMA period EMA current EMA prev EMA prev2
5 day EMA266.92262.81259.64
12 day EMA269.2268.12267.93
20 day EMA277.53277.78278.69
35 day EMA309.88311.92314.44
50 day EMA337.69340.24343.14

SMA (simple moving average) of Indo Thai INDOTHAI

SMA period SMA current SMA prev SMA prev2
5 day SMA265.82260.79257.51
12 day SMA258.69259.23261.5
20 day SMA286.29288.22290.02
35 day SMA268.16292.8317.66
50 day SMA353.46353.71353.57
100 day SMA317.19317.4317.54
150 day SMA311.99311.78311.52
200 day SMA290.59290.36290.19

Fundamentals, profit and EPS of Indo Thai INDOTHAI

EPS is 1.78 and PE is: 154.58

Last quarter profit: (September 2025 quarter) 14.41 crores (218.10%)

Debt: 3.82 in crores

Market capitalization: 4414.86

EPS is 1.05 and PE is: 262.05

Last quarter profit: (June 2025 quarter) 8.57 crores (71.74%)

Debt: 3.91 in crores

Market capitalization: 1896.66

Videos related to: IndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top