ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Indo Thai Securities Limited INDOTHAI technical analysis buy or sell

Munafa technical analysis Indo Thai Securities Limited INDOTHAI technical analysis buy or sell Analysis of Indo Thai Securities Limited INDOTHAI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Mon May 290.25 291.00 292.70 279.05
30 Thu Apr 287.85 298.80 298.80 285.50
29 Wed Apr 296.95 289.00 299.80 284.80
28 Tue Apr 292.25 297.40 297.40 287.30
27 Mon Apr 297.40 300.00 304.85 297.05

Stock of Indo Thai Securities Limited closed at 290.25 and it opened at 291.00
It moved inside a range of 279.05 and 292.70

52 week High is 1165.80 and 52 week Low is 185.00
Financial Year High is 319.95 and Low is 278.35
This year High is 319.95 and Low is 235.10

Indo Thai Securities Limited INDOTHAI Daily Analysis to buy or sell

As per my analysis of Indo Thai Securities Limited INDOTHAI, 12 day returns for Indo Thai Securities Limited INDOTHAI have been negative, with total returns of -0.35000000000002, which is -0.12% with investment starting at 290.60.
An investment of 100,000 bucks in Indo Thai Securities Limited would have become 99880 bucks today.

Indo Thai Securities Limited INDOTHAI moves in a range of 6.3 points on a day to day basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish day, and a total of 6.3 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.

Indo Thai Securities Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indo Thai Securities Limited INDOTHAI at this time.

It appears as if Indo Thai Securities Limited INDOTHAI gave a large move recently.

Stock of Indo Thai Securities Limited (INDOTHAI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Indo Thai Securities Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 287.4 as stoploss in an intra day buy trade for a target of 295.36. However, stock will show a bearish move below 287.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Indo Thai Securities Limited INDOTHAI

Candle stick analysis of Indo Thai Securities Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 4.9 HC: 0.8 LC: 4 OC: 0.6

Indo Thai Securities Limited is moving towards a high expiry

Candle stick analysis of Indo Thai Securities Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 4.7 HC: 3.8 LC: 0.8 OC: 0

Indo Thai Securities Limited is moving towards a low expiry

Indo Thai Securities Limited is forming a DOJI candle

Candle stick analysis of Indo Thai Securities Limited as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 5.3 HC: 1 LC: 4.3 OC: 3.7

Indo Thai Securities Limited is moving towards a high expiry

Candle stick analysis of Indo Thai Securities Limited as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 3.5 HC: 1.8 LC: 1.7 OC: 0

Indo Thai Securities Limited is moving towards a low expiry

Indo Thai Securities Limited is forming a DOJI candle

Candle stick analysis of Indo Thai Securities Limited as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 2.6 HC: 2.5 LC: 0.1 OC: 1.6

Indo Thai Securities Limited is moving towards a low expiry

Indo Thai Securities Limited INDOTHAI Weekly Analysis to buy or sell

As per my analysis of Indo Thai Securities Limited INDOTHAI, 12 week returns for Indo Thai Securities Limited INDOTHAI have been positive, with total returns of 35.66, which is 14.01% with investment starting at 254.59.
An investment of 100,000 bucks in Indo Thai Securities Limited would have become 114010 bucks today.

Indo Thai Securities Limited INDOTHAI moves in a range of 11.2 points on a week to week basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish week, and a total of 11.2 minus points can be expected in a bearish week.
This is about 3.86% of returns per week.

Weekly Candle Stick analysis of Indo Thai Securities Limited INDOTHAI

Candle stick analysis of Indo Thai Securities Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 4.9 HC: 0.8 LC: 4 OC: 0.6

Indo Thai Securities Limited is moving towards a high expiry

Candle stick analysis of Indo Thai Securities Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 7 HC: 5.9 LC: 1.1 OC: 1.6

Indo Thai Securities Limited is moving towards a low expiry

Candle stick analysis of Indo Thai Securities Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 8.8 HC: 7.8 LC: 1 OC: 2.6

Indo Thai Securities Limited is moving towards a low expiry

Candle stick analysis of Indo Thai Securities Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 11.7 HC: 0.8 LC: 10.8 OC: 8.3

Indo Thai Securities Limited is moving towards a high expiry

Candle stick analysis of Indo Thai Securities Limited as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 7.5 HC: 3.2 LC: 4.2 OC: 3.1

Indo Thai Securities Limited is moving towards a high expiry

Indo Thai Securities Limited INDOTHAI Monthly Analysis to buy or sell

As per my analysis of Indo Thai Securities Limited INDOTHAI, 12 month returns for Indo Thai Securities Limited INDOTHAI have been positive, with total returns of 12.5, which is 4.5% with investment starting at 277.75.
An investment of 100,000 bucks in Indo Thai Securities Limited would have become 104500 bucks today.

Indo Thai Securities Limited INDOTHAI moves in a range of 48.3 points on a month to month basis. This means that a total of approx 48.3 plus points of returns can be expected in a bullish month, and a total of 48.3 minus points can be expected in a bearish month.
This is about 16.64% of returns per month.

Monthly Candle Stick analysis of Indo Thai Securities Limited INDOTHAI

Candle stick analysis of Indo Thai Securities Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 4.9 HC: 0.8 LC: 4 OC: 0.6

Indo Thai Securities Limited is moving towards a high expiry

Candle stick analysis of Indo Thai Securities Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 15 HC: 11.2 LC: 3.4 OC: 10.8

Indo Thai Securities Limited is moving towards a low expiry

Candle stick analysis of Indo Thai Securities Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 21.9 HC: 1.8 LC: 19.8 OC: 17.8

Indo Thai Securities Limited is moving towards a high expiry

Candle stick analysis of Indo Thai Securities Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 17.3 HC: 5.4 LC: 11.3 OC: 16.8

Indo Thai Securities Limited is moving towards a high expiry

Candle stick analysis of Indo Thai Securities Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 45.5 HC: 42.8 LC: 2 OC: 5.3

Indo Thai Securities Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Indo Thai Securities Limited INDOTHAI technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Indo Thai Securities Limited INDOTHAI technical analysis buy or sell

 

Back to top