ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Indo Thai Securities Limited INDOTHAI technical analysis buy or sell

Munafa technical analysis Indo Thai Securities Limited INDOTHAI technical analysis buy or sell Analysis of Indo Thai Securities Limited INDOTHAI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
01 Thu Jan 281.65 281.65 292.30 281.65
31 Wed Dec 296.45 306.05 306.05 296.45
30 Tue Dec 312.05 335.00 336.60 312.05
29 Mon Dec 328.45 326.30 343.60 320.45
10 Fri Oct 375.90 363.50 376.80 354.05

Stock of Indo Thai Securities Limited closed at 281.65 and it opened at 281.65
It moved inside a range of 281.65 and 292.30

52 week High is 1165.80 and 52 week Low is 175.70
Financial Year High is 1165.80 and Low is 148.50
This year High is 292.30 and Low is 281.65

Indo Thai Securities Limited INDOTHAI Daily Analysis to buy or sell

As per my analysis of Indo Thai Securities Limited INDOTHAI, 12 day returns for Indo Thai Securities Limited INDOTHAI have been positive, with total returns of 1.02, which is 0.36% with investment starting at 280.63.
An investment of 100,000 bucks in Indo Thai Securities Limited would have become 100360 bucks today.

Indo Thai Securities Limited INDOTHAI moves in a range of 8.9 points on a day to day basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish day, and a total of 8.9 minus points can be expected in a bearish day.
This is about 3.16% of returns per day.

Indo Thai Securities Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indo Thai Securities Limited INDOTHAI at this time.

It appears as if Indo Thai Securities Limited INDOTHAI gave a large move recently.

Stock of Indo Thai Securities Limited (INDOTHAI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Indo Thai Securities Limited is bearish for shortterm, and stock might move down till 236.9 or till 179.4. Use a stoploss of 284.9 and if the stock hits stoploss, then it can shoot up till 332.85

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Indo Thai Securities Limited INDOTHAI

Candle stick analysis of Indo Thai Securities Limited as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 3.8 HC: 3.8 LC: 0 OC: 3.8

Indo Thai Securities Limited is moving towards a low expiry

Candle stick analysis of Indo Thai Securities Limited as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 3.2 HC: 3.2 LC: 0 OC: 0

Indo Thai Securities Limited is moving towards a low expiry

Indo Thai Securities Limited is forming a DOJI candle

Candle stick analysis of Indo Thai Securities Limited as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 7.9 HC: 7.9 LC: 0 OC: 0.5

Indo Thai Securities Limited is moving towards a low expiry

Indo Thai Securities Limited is forming a DOJI candle

Candle stick analysis of Indo Thai Securities Limited as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 7.2 HC: 4.6 LC: 2.5 OC: 5.3

Indo Thai Securities Limited is moving towards a low expiry

Candle stick analysis of Indo Thai Securities Limited as on 10 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 6.4 HC: 0.2 LC: 6.2 OC: 3.7

Indo Thai Securities Limited is moving towards a high expiry

Indo Thai Securities Limited INDOTHAI Weekly Analysis to buy or sell

As per my analysis of Indo Thai Securities Limited INDOTHAI, 12 week returns for Indo Thai Securities Limited INDOTHAI have been positive, with total returns of 9.5, which is 3.49% with investment starting at 272.15.
An investment of 100,000 bucks in Indo Thai Securities Limited would have become 103490 bucks today.

Indo Thai Securities Limited INDOTHAI moves in a range of 39.8 points on a week to week basis. This means that a total of approx 39.8 plus points of returns can be expected in a bullish week, and a total of 39.8 minus points can be expected in a bearish week.
This is about 14.13% of returns per week.

Weekly Candle Stick analysis of Indo Thai Securities Limited INDOTHAI

Candle stick analysis of Indo Thai Securities Limited as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 22 HC: 22 LC: 0 OC: 5.3

Indo Thai Securities Limited is moving towards a low expiry

Candle stick analysis of Indo Thai Securities Limited as on 10 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 25.9 HC: 0.2 LC: 25.6 OC: 18.5

Indo Thai Securities Limited is moving towards a high expiry

Candle stick analysis of Indo Thai Securities Limited as on 03 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 16.9 HC: 0.5 LC: 16.3 OC: 14.4

Indo Thai Securities Limited is moving towards a high expiry

Candle stick analysis of Indo Thai Securities Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 26.6 HC: 0.8 LC: 25.5 OC: 22

Indo Thai Securities Limited is moving towards a high expiry

Candle stick analysis of Indo Thai Securities Limited as on 19 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 16.3 HC: 2.1 LC: 13.9 OC: 3.4

Indo Thai Securities Limited is moving towards a high expiry

Indo Thai Securities Limited INDOTHAI Monthly Analysis to buy or sell

As per my analysis of Indo Thai Securities Limited INDOTHAI, 12 month returns for Indo Thai Securities Limited INDOTHAI have been positive, with total returns of 52, which is 22.64% with investment starting at 229.65.
An investment of 100,000 bucks in Indo Thai Securities Limited would have become 122640 bucks today.

Indo Thai Securities Limited INDOTHAI moves in a range of 50 points on a month to month basis. This means that a total of approx 50 plus points of returns can be expected in a bullish month, and a total of 50 minus points can be expected in a bearish month.
This is about 17.75% of returns per month.

Monthly Candle Stick analysis of Indo Thai Securities Limited INDOTHAI

Candle stick analysis of Indo Thai Securities Limited as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 22 HC: 22 LC: 0 OC: 5.3

Indo Thai Securities Limited is moving towards a low expiry

Candle stick analysis of Indo Thai Securities Limited as on 10 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 43.7 HC: 0.2 LC: 43.3 OC: 40.6

Indo Thai Securities Limited is moving towards a high expiry

Candle stick analysis of Indo Thai Securities Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 40.9 HC: 0.8 LC: 39.7 OC: 25.3

Indo Thai Securities Limited is moving towards a high expiry

Candle stick analysis of Indo Thai Securities Limited as on 11 Wed Dec 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 4 HC: 2.5 LC: 1.5 OC: 2.1

Indo Thai Securities Limited is moving towards a low expiry

Candle stick analysis of Indo Thai Securities Limited as on 05 Thu Sep 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 26.1 HC: 0 LC: 26.1 OC: 18.5

Indo Thai Securities Limited is moving towards a high expiry

Videos related to: Munafa technical analysis Indo Thai Securities Limited INDOTHAI technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Indo Thai Securities Limited INDOTHAI technical analysis buy or sell

 

Back to top