ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Indo Thai Securities Limited INDOTHAI technical analysis buy or sell

Munafa technical analysis Indo Thai Securities Limited INDOTHAI technical analysis buy or sell Analysis of Indo Thai Securities Limited INDOTHAI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
10 Thu Sep 43.43 43.43 43.43 43.43
09 Wed Sep 41.37 41.37 41.37 41.37
08 Tue Sep 39.40 39.40 39.40 39.40
07 Mon Sep 37.53 33.97 37.53 33.97
04 Fri Sep 35.75 35.75 35.75 35.75

Stock of Indo Thai Securities Limited closed at 43.43 and it opened at 43.43
It moved inside a range of 43.43 and 43.43

52 week High is 1165.80 and 52 week Low is 33.97
Financial Year High is 320.00 and Low is 33.97
This year High is 320.00 and Low is 33.97

Indo Thai Securities Limited INDOTHAI Daily Analysis to buy or sell

As per my analysis of Indo Thai Securities Limited INDOTHAI, 12 day returns for Indo Thai Securities Limited INDOTHAI have been negative, with total returns of -7.73, which is -15.11% with investment starting at 51.16.
An investment of 100,000 bucks in Indo Thai Securities Limited would have become 84890 bucks today.

Indo Thai Securities Limited INDOTHAI moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.

Indo Thai Securities Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indo Thai Securities Limited INDOTHAI at this time.

It appears as if Indo Thai Securities Limited INDOTHAI gave a large move recently.

Stock of Indo Thai Securities Limited (INDOTHAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Indo Thai Securities Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.7 as stoploss in an intra day buy trade for a target of 51.26. However, stock will show a bearish move below 38.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Indo Thai Securities Limited INDOTHAI

Candle stick analysis of Indo Thai Securities Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 0 HC: 0 LC: 0 OC: 0

Indo Thai Securities Limited is forming a DOJI candle

Candle stick analysis of Indo Thai Securities Limited as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 0 HC: 0 LC: 0 OC: 0

Indo Thai Securities Limited is forming a DOJI candle

Candle stick analysis of Indo Thai Securities Limited as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 0 HC: 0 LC: 0 OC: 0

Indo Thai Securities Limited is forming a DOJI candle

Candle stick analysis of Indo Thai Securities Limited as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 10.5 HC: 0 LC: 10.5 OC: 10.5

Indo Thai Securities Limited is moving towards a high expiry

Candle stick analysis of Indo Thai Securities Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 0 HC: 0 LC: 0 OC: 0

Indo Thai Securities Limited is forming a DOJI candle

Indo Thai Securities Limited INDOTHAI Weekly Analysis to buy or sell

As per my analysis of Indo Thai Securities Limited INDOTHAI, 12 week returns for Indo Thai Securities Limited INDOTHAI have been negative, with total returns of -188.15, which is -81.25% with investment starting at 231.58.
An investment of 100,000 bucks in Indo Thai Securities Limited would have become 18750 bucks today.

Indo Thai Securities Limited INDOTHAI moves in a range of 20.7 points on a week to week basis. This means that a total of approx 20.7 plus points of returns can be expected in a bullish week, and a total of 20.7 minus points can be expected in a bearish week.
This is about 47.66% of returns per week.

Weekly Candle Stick analysis of Indo Thai Securities Limited INDOTHAI

Candle stick analysis of Indo Thai Securities Limited as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 27.9 HC: 0 LC: 27.9 OC: 27.9

Indo Thai Securities Limited is moving towards a high expiry

Candle stick analysis of Indo Thai Securities Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 22.7 HC: 22.7 LC: 0 OC: 0

Indo Thai Securities Limited is moving towards a low expiry

Indo Thai Securities Limited is forming a DOJI candle

Candle stick analysis of Indo Thai Securities Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 22.7 HC: 22.7 LC: 0 OC: 0

Indo Thai Securities Limited is moving towards a low expiry

Indo Thai Securities Limited is forming a DOJI candle

Candle stick analysis of Indo Thai Securities Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 22.8 HC: 22.8 LC: 0 OC: 0

Indo Thai Securities Limited is moving towards a low expiry

Indo Thai Securities Limited is forming a DOJI candle

Candle stick analysis of Indo Thai Securities Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 22.8 HC: 22.8 LC: 0 OC: 0

Indo Thai Securities Limited is moving towards a low expiry

Indo Thai Securities Limited is forming a DOJI candle

Indo Thai Securities Limited INDOTHAI Monthly Analysis to buy or sell

As per my analysis of Indo Thai Securities Limited INDOTHAI, 12 month returns for Indo Thai Securities Limited INDOTHAI have been negative, with total returns of -1094.02, which is -96.18% with investment starting at 1137.45.
An investment of 100,000 bucks in Indo Thai Securities Limited would have become 3820 bucks today.

Indo Thai Securities Limited INDOTHAI moves in a range of 47.4 points on a month to month basis. This means that a total of approx 47.4 plus points of returns can be expected in a bullish month, and a total of 47.4 minus points can be expected in a bearish month.
This is about 109.14% of returns per month.

Monthly Candle Stick analysis of Indo Thai Securities Limited INDOTHAI

Candle stick analysis of Indo Thai Securities Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 29.2 HC: 1 LC: 27.9 OC: 0

Indo Thai Securities Limited is moving towards a high expiry

Indo Thai Securities Limited is forming a DOJI candle

Candle stick analysis of Indo Thai Securities Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 365.6 HC: 365.6 LC: 0 OC: 0.1

Indo Thai Securities Limited is moving towards a low expiry

Indo Thai Securities Limited is forming a DOJI candle

Candle stick analysis of Indo Thai Securities Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 22.2 HC: 21.1 LC: 0.9 OC: 11.6

Indo Thai Securities Limited is moving towards a low expiry

Candle stick analysis of Indo Thai Securities Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 19.4 HC: 8.5 LC: 10 OC: 7

Indo Thai Securities Limited is moving towards a high expiry

Candle stick analysis of Indo Thai Securities Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 42.8 HC: 40.9 LC: 1.3 OC: 10

Indo Thai Securities Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Indo Thai Securities Limited INDOTHAI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Indo Thai Securities Limited INDOTHAI technical analysis buy or sell

 

Back to top