Munafa technical analysis Indo Thai Securities Limited INDOTHAI technical analysis buy or sell
Munafa technical analysis Indo Thai Securities Limited INDOTHAI technical analysis buy or sell Analysis of Indo Thai Securities Limited INDOTHAI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 253.27 | 249.00 | 255.00 | 248.35 |
| 09 Mon Feb | 247.86 | 259.00 | 259.00 | 245.36 |
| 06 Fri Feb | 254.82 | 260.00 | 260.00 | 253.00 |
| 05 Thu Feb | 257.25 | 262.80 | 269.43 | 245.10 |
| 04 Wed Feb | 256.60 | 246.03 | 258.26 | 246.03 |
Stock of Indo Thai Securities Limited closed at 253.27 and it opened at 249.00
It moved inside a range of 248.35 and 255.00
52 week High is 1165.80 and 52 week Low is 185.00
Financial Year High is 1165.80 and Low is 148.50
This year High is 292.30 and Low is 235.10
Indo Thai Securities Limited INDOTHAI Daily Analysis to buy or sell
As per my analysis of Indo Thai Securities Limited INDOTHAI, 12 day returns for Indo Thai Securities Limited INDOTHAI have been positive, with total returns of 5.87, which is 2.37% with investment starting at 247.40.
An investment of 100,000 bucks in Indo Thai Securities Limited would have become 102370 bucks today.
Indo Thai Securities Limited INDOTHAI moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 1.82% of returns per day.
Indo Thai Securities Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indo Thai Securities Limited INDOTHAI at this time.
It appears as if Indo Thai Securities Limited INDOTHAI gave a large move recently.
Stock of Indo Thai Securities Limited (INDOTHAI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Indo Thai Securities Limited is bearish for shortterm, and stock might move down till 244.2 or till 232.4. Use a stoploss of 254.05 and if the stock hits stoploss, then it can shoot up till 263.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Indo Thai Securities Limited INDOTHAI
Candle stick analysis of Indo Thai Securities Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 2.7 HC: 0.7 LC: 2 OC: 2.4
Indo Thai Securities Limited is moving towards a high expiry
Candle stick analysis of Indo Thai Securities Limited as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 5.6 HC: 4.5 LC: 1 OC: 0
Indo Thai Securities Limited is moving towards a low expiry
Indo Thai Securities Limited is forming a DOJI candle
Candle stick analysis of Indo Thai Securities Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 2.8 HC: 2 LC: 0.7 OC: 0
Indo Thai Securities Limited is moving towards a low expiry
Indo Thai Securities Limited is forming a DOJI candle
Candle stick analysis of Indo Thai Securities Limited as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 9.9 HC: 4.7 LC: 5 OC: 2.5
Indo Thai Securities Limited is moving towards a high expiry
Candle stick analysis of Indo Thai Securities Limited as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 5 HC: 0.7 LC: 4.3 OC: 5
Indo Thai Securities Limited is moving towards a high expiry
Indo Thai Securities Limited INDOTHAI Weekly Analysis to buy or sell
As per my analysis of Indo Thai Securities Limited INDOTHAI, 12 week returns for Indo Thai Securities Limited INDOTHAI have been negative, with total returns of -884.18, which is -77.73% with investment starting at 1137.45.
An investment of 100,000 bucks in Indo Thai Securities Limited would have become 22270 bucks today.
Indo Thai Securities Limited INDOTHAI moves in a range of 21.1 points on a week to week basis. This means that a total of approx 21.1 plus points of returns can be expected in a bullish week, and a total of 21.1 minus points can be expected in a bearish week.
This is about 8.33% of returns per week.
Weekly Candle Stick analysis of Indo Thai Securities Limited INDOTHAI
Candle stick analysis of Indo Thai Securities Limited as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 5.6 HC: 2.3 LC: 3.2 OC: 0
Indo Thai Securities Limited is moving towards a high expiry
Indo Thai Securities Limited is forming a DOJI candle
Candle stick analysis of Indo Thai Securities Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 14.6 HC: 5.7 LC: 8.4 OC: 14.1
Indo Thai Securities Limited is moving towards a high expiry
Candle stick analysis of Indo Thai Securities Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 5.9 HC: 3.9 LC: 2 OC: 2
Indo Thai Securities Limited is moving towards a low expiry
Candle stick analysis of Indo Thai Securities Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 12.1 HC: 12 LC: 0.2 OC: 6.2
Indo Thai Securities Limited is moving towards a low expiry
Candle stick analysis of Indo Thai Securities Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 11.9 HC: 4.3 LC: 7.3 OC: 5.9
Indo Thai Securities Limited is moving towards a high expiry
Indo Thai Securities Limited INDOTHAI Monthly Analysis to buy or sell
As per my analysis of Indo Thai Securities Limited INDOTHAI, 12 month returns for Indo Thai Securities Limited INDOTHAI have been negative, with total returns of -52.18, which is -17.08% with investment starting at 305.45.
An investment of 100,000 bucks in Indo Thai Securities Limited would have become 82920 bucks today.
Indo Thai Securities Limited INDOTHAI moves in a range of 54 points on a month to month basis. This means that a total of approx 54 plus points of returns can be expected in a bullish month, and a total of 54 minus points can be expected in a bearish month.
This is about 21.32% of returns per month.
Monthly Candle Stick analysis of Indo Thai Securities Limited INDOTHAI
Candle stick analysis of Indo Thai Securities Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 14.6 HC: 6.4 LC: 7.7 OC: 14.1
Indo Thai Securities Limited is moving towards a high expiry
Candle stick analysis of Indo Thai Securities Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 45.5 HC: 42.8 LC: 2 OC: 5.3
Indo Thai Securities Limited is moving towards a low expiry
Candle stick analysis of Indo Thai Securities Limited as on 10 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 43.7 HC: 0.2 LC: 43.3 OC: 40.6
Indo Thai Securities Limited is moving towards a high expiry
Candle stick analysis of Indo Thai Securities Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 40.9 HC: 0.8 LC: 39.7 OC: 25.3
Indo Thai Securities Limited is moving towards a high expiry
Candle stick analysis of Indo Thai Securities Limited as on 11 Wed Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 4 HC: 2.5 LC: 1.5 OC: 2.1
Indo Thai Securities Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Indo Thai Securities Limited INDOTHAI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


