Munafa technical analysis Indo Thai Securities Limited INDOTHAI technical analysis buy or sell
Munafa technical analysis Indo Thai Securities Limited INDOTHAI technical analysis buy or sell Analysis of Indo Thai Securities Limited INDOTHAI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Oct | 31.45 | 31.77 | 32.80 | 31.45 |
| 19 Mon Oct | 33.10 | 35.70 | 35.70 | 33.07 |
| 16 Fri Oct | 34.81 | 34.00 | 34.81 | 32.51 |
| 15 Thu Oct | 33.16 | 34.99 | 35.06 | 33.00 |
| 14 Wed Oct | 34.05 | 34.32 | 35.18 | 33.18 |
Stock of Indo Thai Securities Limited closed at 31.45 and it opened at 31.77
It moved inside a range of 31.45 and 32.80
52 week High is 1165.80 and 52 week Low is 29.00
Financial Year High is 320.00 and Low is 29.00
This year High is 320.00 and Low is 29.00
Indo Thai Securities Limited INDOTHAI Daily Analysis to buy or sell
As per my analysis of Indo Thai Securities Limited INDOTHAI, 12 day returns for Indo Thai Securities Limited INDOTHAI have been negative, with total returns of -5.49, which is -14.86% with investment starting at 36.94.
An investment of 100,000 bucks in Indo Thai Securities Limited would have become 85140 bucks today.
Indo Thai Securities Limited INDOTHAI moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 3.18% of returns per day.
Indo Thai Securities Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indo Thai Securities Limited INDOTHAI at this time.
It appears as if Indo Thai Securities Limited INDOTHAI gave a large move recently.
Stock of Indo Thai Securities Limited (INDOTHAI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Indo Thai Securities Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indo Thai Securities Limited stays below 31.6, but if it comes above 31.6, then a intra day buy could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 28.2 as target. However if you take a buy trade in Indo Thai Securities Limited, then use 31.6 as stoploss and 34.32 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Indo Thai Securities Limited INDOTHAI
Candle stick analysis of Indo Thai Securities Limited as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 4.3 HC: 4.3 LC: 0 OC: 3.2
Indo Thai Securities Limited is moving towards a low expiry
Candle stick analysis of Indo Thai Securities Limited as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 8 HC: 7.9 LC: 0.1 OC: 0
Indo Thai Securities Limited is moving towards a low expiry
Indo Thai Securities Limited is forming a DOJI candle
Candle stick analysis of Indo Thai Securities Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 7.1 HC: 0 LC: 7.1 OC: 2.4
Indo Thai Securities Limited is moving towards a high expiry
Candle stick analysis of Indo Thai Securities Limited as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 6.2 HC: 5.7 LC: 0.5 OC: 0.2
Indo Thai Securities Limited is moving towards a low expiry
Indo Thai Securities Limited is forming a DOJI candle
Candle stick analysis of Indo Thai Securities Limited as on 14 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 6 HC: 3.3 LC: 2.6 OC: 2.5
Indo Thai Securities Limited is moving towards a low expiry
Indo Thai Securities Limited INDOTHAI Weekly Analysis to buy or sell
As per my analysis of Indo Thai Securities Limited INDOTHAI, 12 week returns for Indo Thai Securities Limited INDOTHAI have been negative, with total returns of -68.14, which is -68.42% with investment starting at 99.59.
An investment of 100,000 bucks in Indo Thai Securities Limited would have become 31580 bucks today.
Indo Thai Securities Limited INDOTHAI moves in a range of 15.7 points on a week to week basis. This means that a total of approx 15.7 plus points of returns can be expected in a bullish week, and a total of 15.7 minus points can be expected in a bearish week.
This is about 49.92% of returns per week.
Weekly Candle Stick analysis of Indo Thai Securities Limited INDOTHAI
Candle stick analysis of Indo Thai Securities Limited as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 13.5 HC: 13.5 LC: 0 OC: 0
Indo Thai Securities Limited is moving towards a low expiry
Indo Thai Securities Limited is forming a DOJI candle
Candle stick analysis of Indo Thai Securities Limited as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 12.6 HC: 5.1 LC: 7.1 OC: 4.8
Indo Thai Securities Limited is moving towards a high expiry
Candle stick analysis of Indo Thai Securities Limited as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 20.5 HC: 16.1 LC: 3.8 OC: 16.3
Indo Thai Securities Limited is moving towards a low expiry
Candle stick analysis of Indo Thai Securities Limited as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 21.3 HC: 0 LC: 21.3 OC: 10.2
Indo Thai Securities Limited is moving towards a high expiry
Candle stick analysis of Indo Thai Securities Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 17 HC: 10.6 LC: 5.8 OC: 1.4
Indo Thai Securities Limited is moving towards a low expiry
Indo Thai Securities Limited INDOTHAI Monthly Analysis to buy or sell
As per my analysis of Indo Thai Securities Limited INDOTHAI, 12 month returns for Indo Thai Securities Limited INDOTHAI have been negative, with total returns of -227.07, which is -87.83% with investment starting at 258.52.
An investment of 100,000 bucks in Indo Thai Securities Limited would have become 12170 bucks today.
Indo Thai Securities Limited INDOTHAI moves in a range of 48 points on a month to month basis. This means that a total of approx 48 plus points of returns can be expected in a bullish month, and a total of 48 minus points can be expected in a bearish month.
This is about 152.62% of returns per month.
Monthly Candle Stick analysis of Indo Thai Securities Limited INDOTHAI
Candle stick analysis of Indo Thai Securities Limited as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 47.2 HC: 35.7 LC: 8.5 OC: 33.6
Indo Thai Securities Limited is moving towards a low expiry
Candle stick analysis of Indo Thai Securities Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 51.1 HC: 42.8 LC: 5.8 OC: 3.7
Indo Thai Securities Limited is moving towards a low expiry
Candle stick analysis of Indo Thai Securities Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 365.6 HC: 365.6 LC: 0 OC: 0.1
Indo Thai Securities Limited is moving towards a low expiry
Indo Thai Securities Limited is forming a DOJI candle
Candle stick analysis of Indo Thai Securities Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 22.2 HC: 21.1 LC: 0.9 OC: 11.6
Indo Thai Securities Limited is moving towards a low expiry
Candle stick analysis of Indo Thai Securities Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 19.4 HC: 8.5 LC: 10 OC: 7
Indo Thai Securities Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Indo Thai Securities Limited INDOTHAI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


