ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Indo Thai Securities Limited INDOTHAI technical analysis buy or sell

Munafa technical analysis Indo Thai Securities Limited INDOTHAI technical analysis buy or sell Analysis of Indo Thai Securities Limited INDOTHAI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
28 Tue Jul 220.51 221.40 231.90 213.73
27 Mon Jul 220.09 217.00 223.00 216.24
24 Fri Jul 216.30 217.59 221.70 214.52
23 Thu Jul 217.38 217.09 221.33 215.01
22 Wed Jul 216.24 217.80 221.88 214.11

Stock of Indo Thai Securities Limited closed at 220.51 and it opened at 221.40
It moved inside a range of 213.73 and 231.90

52 week High is 1165.80 and 52 week Low is 185.00
Financial Year High is 320.00 and Low is 210.45
This year High is 320.00 and Low is 210.45

Indo Thai Securities Limited INDOTHAI Daily Analysis to buy or sell

As per my analysis of Indo Thai Securities Limited INDOTHAI, 12 day returns for Indo Thai Securities Limited INDOTHAI have been positive, with total returns of 3.58, which is 1.65% with investment starting at 216.93.
An investment of 100,000 bucks in Indo Thai Securities Limited would have become 101650 bucks today.

Indo Thai Securities Limited INDOTHAI moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.

Indo Thai Securities Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indo Thai Securities Limited INDOTHAI at this time.

It appears as if Indo Thai Securities Limited INDOTHAI gave a large move recently.

Stock of Indo Thai Securities Limited (INDOTHAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Indo Thai Securities Limited is bearish for shortterm, and stock might move down till 212.3 or till 199. Use a stoploss of 223.39 and if the stock hits stoploss, then it can shoot up till 234.49

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Indo Thai Securities Limited INDOTHAI

Candle stick analysis of Indo Thai Securities Limited as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 8.5 HC: 5.2 LC: 3.2 OC: 4.7

Indo Thai Securities Limited is moving towards a low expiry

Candle stick analysis of Indo Thai Securities Limited as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 3.1 HC: 1.3 LC: 1.8 OC: 2.8

Indo Thai Securities Limited is moving towards a high expiry

Candle stick analysis of Indo Thai Securities Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 3.4 HC: 2.5 LC: 0.8 OC: 1.9

Indo Thai Securities Limited is moving towards a low expiry

Candle stick analysis of Indo Thai Securities Limited as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 2

Indo Thai Securities Limited is moving towards a low expiry

Candle stick analysis of Indo Thai Securities Limited as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 3.6 HC: 2.6 LC: 1 OC: 1.9

Indo Thai Securities Limited is moving towards a low expiry

Indo Thai Securities Limited INDOTHAI Weekly Analysis to buy or sell

As per my analysis of Indo Thai Securities Limited INDOTHAI, 12 week returns for Indo Thai Securities Limited INDOTHAI have been negative, with total returns of -48.79, which is -18.12% with investment starting at 269.30.
An investment of 100,000 bucks in Indo Thai Securities Limited would have become 81880 bucks today.

Indo Thai Securities Limited INDOTHAI moves in a range of 15.3 points on a week to week basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish week, and a total of 15.3 minus points can be expected in a bearish week.
This is about 6.94% of returns per week.

Weekly Candle Stick analysis of Indo Thai Securities Limited INDOTHAI

Candle stick analysis of Indo Thai Securities Limited as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 8.5 HC: 5.2 LC: 3.2 OC: 6.9

Indo Thai Securities Limited is moving towards a low expiry

Candle stick analysis of Indo Thai Securities Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 6.5 HC: 5.5 LC: 1 OC: 3

Indo Thai Securities Limited is moving towards a low expiry

Candle stick analysis of Indo Thai Securities Limited as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 5.2 HC: 1.7 LC: 3.5 OC: 2.5

Indo Thai Securities Limited is moving towards a high expiry

Candle stick analysis of Indo Thai Securities Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 19.2 HC: 16.7 LC: 2.2 OC: 0

Indo Thai Securities Limited is moving towards a low expiry

Indo Thai Securities Limited is forming a DOJI candle

Candle stick analysis of Indo Thai Securities Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 18.4 HC: 2 LC: 16.1 OC: 11.6

Indo Thai Securities Limited is moving towards a high expiry

Indo Thai Securities Limited INDOTHAI Monthly Analysis to buy or sell

As per my analysis of Indo Thai Securities Limited INDOTHAI, 12 month returns for Indo Thai Securities Limited INDOTHAI have been negative, with total returns of -201.39, which is -47.73% with investment starting at 421.90.
An investment of 100,000 bucks in Indo Thai Securities Limited would have become 52270 bucks today.

Indo Thai Securities Limited INDOTHAI moves in a range of 50.8 points on a month to month basis. This means that a total of approx 50.8 plus points of returns can be expected in a bullish month, and a total of 50.8 minus points can be expected in a bearish month.
This is about 23.04% of returns per month.

Monthly Candle Stick analysis of Indo Thai Securities Limited INDOTHAI

Candle stick analysis of Indo Thai Securities Limited as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 21.6 HC: 17.2 LC: 3.8 OC: 11.6

Indo Thai Securities Limited is moving towards a low expiry

Candle stick analysis of Indo Thai Securities Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 19.4 HC: 8.5 LC: 10 OC: 7

Indo Thai Securities Limited is moving towards a high expiry

Candle stick analysis of Indo Thai Securities Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 42.8 HC: 40.9 LC: 1.3 OC: 10

Indo Thai Securities Limited is moving towards a low expiry

Candle stick analysis of Indo Thai Securities Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 15 HC: 11.2 LC: 3.4 OC: 10.8

Indo Thai Securities Limited is moving towards a low expiry

Candle stick analysis of Indo Thai Securities Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 21.9 HC: 1.8 LC: 19.8 OC: 17.8

Indo Thai Securities Limited is moving towards a high expiry

Videos related to: Munafa technical analysis Indo Thai Securities Limited INDOTHAI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Indo Thai Securities Limited INDOTHAI technical analysis buy or sell

 

Back to top