Munafa technical analysis Indo Thai Securities Limited INDOTHAI technical analysis buy or sell
Munafa technical analysis Indo Thai Securities Limited INDOTHAI technical analysis buy or sell Analysis of Indo Thai Securities Limited INDOTHAI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Oct | 375.90 | 363.50 | 376.80 | 354.05 |
| 09 Thu Oct | 358.95 | 348.00 | 358.95 | 331.10 |
| 08 Wed Oct | 341.90 | 335.00 | 342.40 | 333.15 |
| 07 Tue Oct | 326.25 | 311.05 | 327.00 | 299.30 |
| 06 Mon Oct | 313.75 | 317.90 | 317.90 | 307.10 |
Stock of Indo Thai Securities Limited closed at 375.90 and it opened at 363.50
It moved inside a range of 354.05 and 376.80
52 week High is 1165.80 and 52 week Low is 160.10
Financial Year High is 1165.80 and Low is 148.50
This year High is 376.80 and Low is 185.00
Indo Thai Securities Limited INDOTHAI Daily Analysis to buy or sell
As per my analysis of Indo Thai Securities Limited INDOTHAI, 12 day returns for Indo Thai Securities Limited INDOTHAI have been positive, with total returns of 135.62, which is 56.44% with investment starting at 240.28.
An investment of 100,000 bucks in Indo Thai Securities Limited would have become 156440 bucks today.
Indo Thai Securities Limited INDOTHAI moves in a range of 7.8 points on a day to day basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish day, and a total of 7.8 minus points can be expected in a bearish day.
This is about 2.08% of returns per day.
Indo Thai Securities Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indo Thai Securities Limited INDOTHAI at this time.
It appears as if Indo Thai Securities Limited INDOTHAI gave a large move recently.
Stock of Indo Thai Securities Limited (INDOTHAI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Indo Thai Securities Limited is bullish for shortterm, and stock might move up till 507.8 or till 745. Use a stoploss of 310.02 and if this stock hits its stoploss, then it can fall down till 112.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Indo Thai Securities Limited INDOTHAI
Candle stick analysis of Indo Thai Securities Limited as on 10 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 6.4 HC: 0.2 LC: 6.2 OC: 3.7
Indo Thai Securities Limited is moving towards a high expiry
Candle stick analysis of Indo Thai Securities Limited as on 09 Thu Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 8.4 HC: 0 LC: 8.4 OC: 3.2
Indo Thai Securities Limited is moving towards a high expiry
Candle stick analysis of Indo Thai Securities Limited as on 08 Wed Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 2.2
Indo Thai Securities Limited is moving towards a high expiry
Candle stick analysis of Indo Thai Securities Limited as on 07 Tue Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 9.3 HC: 0.2 LC: 9 OC: 5.1
Indo Thai Securities Limited is moving towards a high expiry
Candle stick analysis of Indo Thai Securities Limited as on 06 Mon Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 3.5 HC: 1.3 LC: 2.2 OC: 0
Indo Thai Securities Limited is moving towards a high expiry
Indo Thai Securities Limited is forming a DOJI candle
Indo Thai Securities Limited INDOTHAI Weekly Analysis to buy or sell
As per my analysis of Indo Thai Securities Limited INDOTHAI, 12 week returns for Indo Thai Securities Limited INDOTHAI have been positive, with total returns of 100.4, which is 36.44% with investment starting at 275.50.
An investment of 100,000 bucks in Indo Thai Securities Limited would have become 136440 bucks today.
Indo Thai Securities Limited INDOTHAI moves in a range of 36.8 points on a week to week basis. This means that a total of approx 36.8 plus points of returns can be expected in a bullish week, and a total of 36.8 minus points can be expected in a bearish week.
This is about 9.79% of returns per week.
Weekly Candle Stick analysis of Indo Thai Securities Limited INDOTHAI
Candle stick analysis of Indo Thai Securities Limited as on 10 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 25.9 HC: 0.2 LC: 25.6 OC: 18.5
Indo Thai Securities Limited is moving towards a high expiry
Candle stick analysis of Indo Thai Securities Limited as on 03 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 16.9 HC: 0.5 LC: 16.3 OC: 14.4
Indo Thai Securities Limited is moving towards a high expiry
Candle stick analysis of Indo Thai Securities Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 26.6 HC: 0.8 LC: 25.5 OC: 22
Indo Thai Securities Limited is moving towards a high expiry
Candle stick analysis of Indo Thai Securities Limited as on 19 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 16.3 HC: 2.1 LC: 13.9 OC: 3.4
Indo Thai Securities Limited is moving towards a high expiry
Candle stick analysis of Indo Thai Securities Limited as on 11 Wed Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 4 HC: 2.5 LC: 1.5 OC: 2.1
Indo Thai Securities Limited is moving towards a low expiry
Indo Thai Securities Limited INDOTHAI Monthly Analysis to buy or sell
As per my analysis of Indo Thai Securities Limited INDOTHAI, 12 month returns for Indo Thai Securities Limited INDOTHAI have been positive, with total returns of 160.4, which is 74.43% with investment starting at 215.50.
An investment of 100,000 bucks in Indo Thai Securities Limited would have become 174430 bucks today.
Indo Thai Securities Limited INDOTHAI moves in a range of 47.3 points on a month to month basis. This means that a total of approx 47.3 plus points of returns can be expected in a bullish month, and a total of 47.3 minus points can be expected in a bearish month.
This is about 12.58% of returns per month.
Monthly Candle Stick analysis of Indo Thai Securities Limited INDOTHAI
Candle stick analysis of Indo Thai Securities Limited as on 10 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 43.7 HC: 0.2 LC: 43.3 OC: 40.6
Indo Thai Securities Limited is moving towards a high expiry
Candle stick analysis of Indo Thai Securities Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 40.9 HC: 0.8 LC: 39.7 OC: 25.3
Indo Thai Securities Limited is moving towards a high expiry
Candle stick analysis of Indo Thai Securities Limited as on 11 Wed Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 4 HC: 2.5 LC: 1.5 OC: 2.1
Indo Thai Securities Limited is moving towards a low expiry
Candle stick analysis of Indo Thai Securities Limited as on 05 Thu Sep 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 26.1 HC: 0 LC: 26.1 OC: 18.5
Indo Thai Securities Limited is moving towards a high expiry
Candle stick analysis of Indo Thai Securities Limited as on 30 Fri Aug 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indo Thai Securities Limited are:
HL: 85.6 HC: 3.8 LC: 78.8 OC: 53.7
Indo Thai Securities Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Indo Thai Securities Limited INDOTHAI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


