ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Indo Thai Securities Limited INDOTHAI technical analysis buy or sell

Munafa technical analysis Indo Thai Securities Limited INDOTHAI technical analysis buy or sell Analysis of Indo Thai Securities Limited INDOTHAI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
15 Mon Jun 241.90 242.95 251.24 240.38
12 Fri Jun 239.18 244.50 245.00 232.33
11 Thu Jun 235.70 229.50 243.35 227.01
10 Wed Jun 229.70 229.37 234.15 225.62
09 Tue Jun 227.14 235.00 239.50 226.05

Stock of Indo Thai Securities Limited closed at 241.90 and it opened at 242.95
It moved inside a range of 240.38 and 251.24

52 week High is 1165.80 and 52 week Low is 185.00
Financial Year High is 320.00 and Low is 210.45
This year High is 320.00 and Low is 210.45

Indo Thai Securities Limited INDOTHAI Daily Analysis to buy or sell

As per my analysis of Indo Thai Securities Limited INDOTHAI, 12 day returns for Indo Thai Securities Limited INDOTHAI have been positive, with total returns of 14.8, which is 6.52% with investment starting at 227.10.
An investment of 100,000 bucks in Indo Thai Securities Limited would have become 106520 bucks today.

Indo Thai Securities Limited INDOTHAI moves in a range of 7.1 points on a day to day basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish day, and a total of 7.1 minus points can be expected in a bearish day.
This is about 2.94% of returns per day.

Indo Thai Securities Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indo Thai Securities Limited INDOTHAI at this time.

It appears as if Indo Thai Securities Limited INDOTHAI gave a large move recently.

Stock of Indo Thai Securities Limited (INDOTHAI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Indo Thai Securities Limited is bullish for shortterm, and stock might move up till 257.7 or till 278. Use a stoploss of 240.89 and if this stock hits its stoploss, then it can fall down till 224.03

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Indo Thai Securities Limited INDOTHAI

Candle stick analysis of Indo Thai Securities Limited as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 4.5 HC: 3.9 LC: 0.6 OC: 3.4

Indo Thai Securities Limited is moving towards a low expiry

Candle stick analysis of Indo Thai Securities Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 5.5 HC: 2.4 LC: 3 OC: 0.2

Indo Thai Securities Limited is moving towards a high expiry

Indo Thai Securities Limited is forming a DOJI candle

Candle stick analysis of Indo Thai Securities Limited as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 7.2 HC: 3.3 LC: 3.8 OC: 6

Indo Thai Securities Limited is moving towards a high expiry

Candle stick analysis of Indo Thai Securities Limited as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 3.8 HC: 1.9 LC: 1.8 OC: 2.1

Indo Thai Securities Limited is moving towards a low expiry

Candle stick analysis of Indo Thai Securities Limited as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 6 HC: 5.4 LC: 0.5 OC: 1.9

Indo Thai Securities Limited is moving towards a low expiry

Indo Thai Securities Limited INDOTHAI Weekly Analysis to buy or sell

As per my analysis of Indo Thai Securities Limited INDOTHAI, 12 week returns for Indo Thai Securities Limited INDOTHAI have been negative, with total returns of -49.45, which is -16.97% with investment starting at 291.35.
An investment of 100,000 bucks in Indo Thai Securities Limited would have become 83030 bucks today.

Indo Thai Securities Limited INDOTHAI moves in a range of 13.5 points on a week to week basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish week, and a total of 13.5 minus points can be expected in a bearish week.
This is about 5.58% of returns per week.

Weekly Candle Stick analysis of Indo Thai Securities Limited INDOTHAI

Candle stick analysis of Indo Thai Securities Limited as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 4.5 HC: 3.9 LC: 0.6 OC: 3.4

Indo Thai Securities Limited is moving towards a low expiry

Candle stick analysis of Indo Thai Securities Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 12 HC: 2.4 LC: 9.4 OC: 10.4

Indo Thai Securities Limited is moving towards a high expiry

Candle stick analysis of Indo Thai Securities Limited as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 11.6 HC: 5.8 LC: 5.5 OC: 0

Indo Thai Securities Limited is moving towards a low expiry

Indo Thai Securities Limited is forming a DOJI candle

Candle stick analysis of Indo Thai Securities Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 16.2 HC: 14.7 LC: 1.3 OC: 3.1

Indo Thai Securities Limited is moving towards a low expiry

Candle stick analysis of Indo Thai Securities Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 10.2 HC: 9 LC: 1 OC: 2.1

Indo Thai Securities Limited is moving towards a low expiry

Indo Thai Securities Limited INDOTHAI Monthly Analysis to buy or sell

As per my analysis of Indo Thai Securities Limited INDOTHAI, 12 month returns for Indo Thai Securities Limited INDOTHAI have been negative, with total returns of -33.6, which is -12.2% with investment starting at 275.50.
An investment of 100,000 bucks in Indo Thai Securities Limited would have become 87800 bucks today.

Indo Thai Securities Limited INDOTHAI moves in a range of 50.4 points on a month to month basis. This means that a total of approx 50.4 plus points of returns can be expected in a bullish month, and a total of 50.4 minus points can be expected in a bearish month.
This is about 20.84% of returns per month.

Monthly Candle Stick analysis of Indo Thai Securities Limited INDOTHAI

Candle stick analysis of Indo Thai Securities Limited as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 19.4 HC: 3.9 LC: 14.9 OC: 7

Indo Thai Securities Limited is moving towards a high expiry

Candle stick analysis of Indo Thai Securities Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 42.8 HC: 40.9 LC: 1.3 OC: 10

Indo Thai Securities Limited is moving towards a low expiry

Candle stick analysis of Indo Thai Securities Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 15 HC: 11.2 LC: 3.4 OC: 10.8

Indo Thai Securities Limited is moving towards a low expiry

Candle stick analysis of Indo Thai Securities Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 21.9 HC: 1.8 LC: 19.8 OC: 17.8

Indo Thai Securities Limited is moving towards a high expiry

Candle stick analysis of Indo Thai Securities Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 17.3 HC: 5.4 LC: 11.3 OC: 16.8

Indo Thai Securities Limited is moving towards a high expiry

Videos related to: Munafa technical analysis Indo Thai Securities Limited INDOTHAI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Indo Thai Securities Limited INDOTHAI technical analysis buy or sell

 

Back to top