ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Indo Thai Securities Limited INDOTHAI technical analysis buy or sell

Munafa technical analysis Indo Thai Securities Limited INDOTHAI technical analysis buy or sell Analysis of Indo Thai Securities Limited INDOTHAI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
13 Mon Apr 282.75 287.30 293.40 280.10
10 Fri Apr 290.80 288.25 294.95 288.25
09 Thu Apr 290.10 290.30 294.80 286.00
08 Wed Apr 290.20 300.00 300.00 279.20
07 Tue Apr 290.95 297.30 297.30 282.60

Stock of Indo Thai Securities Limited closed at 282.75 and it opened at 287.30
It moved inside a range of 280.10 and 293.40

52 week High is 1165.80 and 52 week Low is 185.00
Financial Year High is 300.00 and Low is 279.20
This year High is 300.00 and Low is 235.10

Indo Thai Securities Limited INDOTHAI Daily Analysis to buy or sell

As per my analysis of Indo Thai Securities Limited INDOTHAI, 12 day returns for Indo Thai Securities Limited INDOTHAI have been positive, with total returns of 11.9, which is 4.39% with investment starting at 270.85.
An investment of 100,000 bucks in Indo Thai Securities Limited would have become 104390 bucks today.

Indo Thai Securities Limited INDOTHAI moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.

Indo Thai Securities Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indo Thai Securities Limited INDOTHAI at this time.

It appears as if Indo Thai Securities Limited INDOTHAI gave a large move recently.

Stock of Indo Thai Securities Limited (INDOTHAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Indo Thai Securities Limited is bullish for shortterm, and stock might move up till 291.9 or till 312.7. Use a stoploss of 274.69 and if this stock hits its stoploss, then it can fall down till 257.43

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Indo Thai Securities Limited INDOTHAI

Candle stick analysis of Indo Thai Securities Limited as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 4.8 HC: 3.8 LC: 1 OC: 2.1

Indo Thai Securities Limited is moving towards a low expiry

Candle stick analysis of Indo Thai Securities Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 2.3

Indo Thai Securities Limited is moving towards a low expiry

Candle stick analysis of Indo Thai Securities Limited as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 3.1 HC: 1.6 LC: 1.4 OC: 1.6

Indo Thai Securities Limited is moving towards a low expiry

Candle stick analysis of Indo Thai Securities Limited as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 7.5 HC: 3.4 LC: 3.9 OC: 0

Indo Thai Securities Limited is moving towards a high expiry

Indo Thai Securities Limited is forming a DOJI candle

Candle stick analysis of Indo Thai Securities Limited as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 5.2 HC: 2.2 LC: 3 OC: 0

Indo Thai Securities Limited is moving towards a high expiry

Indo Thai Securities Limited is forming a DOJI candle

Indo Thai Securities Limited INDOTHAI Weekly Analysis to buy or sell

As per my analysis of Indo Thai Securities Limited INDOTHAI, 12 week returns for Indo Thai Securities Limited INDOTHAI have been positive, with total returns of 42.05, which is 17.47% with investment starting at 240.70.
An investment of 100,000 bucks in Indo Thai Securities Limited would have become 117470 bucks today.

Indo Thai Securities Limited INDOTHAI moves in a range of 10.2 points on a week to week basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish week, and a total of 10.2 minus points can be expected in a bearish week.
This is about 3.61% of returns per week.

Weekly Candle Stick analysis of Indo Thai Securities Limited INDOTHAI

Candle stick analysis of Indo Thai Securities Limited as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 4.8 HC: 3.8 LC: 1 OC: 2.1

Indo Thai Securities Limited is moving towards a low expiry

Candle stick analysis of Indo Thai Securities Limited as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 7.5 HC: 3.2 LC: 4.2 OC: 3.1

Indo Thai Securities Limited is moving towards a high expiry

Candle stick analysis of Indo Thai Securities Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 6.6 HC: 2.6 LC: 3.9 OC: 3.5

Indo Thai Securities Limited is moving towards a high expiry

Candle stick analysis of Indo Thai Securities Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 19.6 HC: 1.8 LC: 17.6 OC: 15.8

Indo Thai Securities Limited is moving towards a high expiry

Candle stick analysis of Indo Thai Securities Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 7.9 HC: 5.1 LC: 2.7 OC: 3.3

Indo Thai Securities Limited is moving towards a low expiry

Indo Thai Securities Limited INDOTHAI Monthly Analysis to buy or sell

As per my analysis of Indo Thai Securities Limited INDOTHAI, 12 month returns for Indo Thai Securities Limited INDOTHAI have been negative, with total returns of -30.3, which is -9.68% with investment starting at 313.05.
An investment of 100,000 bucks in Indo Thai Securities Limited would have become 90320 bucks today.

Indo Thai Securities Limited INDOTHAI moves in a range of 51.3 points on a month to month basis. This means that a total of approx 51.3 plus points of returns can be expected in a bullish month, and a total of 51.3 minus points can be expected in a bearish month.
This is about 18.14% of returns per month.

Monthly Candle Stick analysis of Indo Thai Securities Limited INDOTHAI

Candle stick analysis of Indo Thai Securities Limited as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 7.5 HC: 6.1 LC: 1.3 OC: 3.8

Indo Thai Securities Limited is moving towards a low expiry

Candle stick analysis of Indo Thai Securities Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 21.9 HC: 1.8 LC: 19.8 OC: 17.8

Indo Thai Securities Limited is moving towards a high expiry

Candle stick analysis of Indo Thai Securities Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 17.3 HC: 5.4 LC: 11.3 OC: 16.8

Indo Thai Securities Limited is moving towards a high expiry

Candle stick analysis of Indo Thai Securities Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 45.5 HC: 42.8 LC: 2 OC: 5.3

Indo Thai Securities Limited is moving towards a low expiry

Candle stick analysis of Indo Thai Securities Limited as on 10 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Indo Thai Securities Limited are:
HL: 43.7 HC: 0.2 LC: 43.3 OC: 40.6

Indo Thai Securities Limited is moving towards a high expiry

Videos related to: Munafa technical analysis Indo Thai Securities Limited INDOTHAI technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Indo Thai Securities Limited INDOTHAI technical analysis buy or sell

 

Back to top