NSE Indo Thai Securities Limited INDOTHAI All indicator, Indo Thai Securities Limited INDOTHAI indicators All technical analysis, Indo Thai Securities Limited INDOTHAI indicators All free charts, Indo Thai Securities Limited INDOTHAI indicators All historical values NSE

Stock INDOTHAI - Share Indo Thai Securities Limited trades in NSE under Other Financial Services

Daily Support: 277.45
Daily Resistance: 288.8
5 Day DMA Moving Average is 263.83
20 Day DMA Moving Average is 260.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	4.08%	276.00	281.90	284.35	273.00	349.1 times
Tue 24 Mar 2026	4.9%	260.00	270.85	271.10	258.25	170.47 times
Mon 23 Mar 2026	2.4%	253.85	258.20	264.75	245.70	223.4 times
Fri 20 Mar 2026	-1.52%	255.25	252.15	259.90	251.05	75.72 times
Thu 19 Mar 2026	-0.45%	254.00	256.05	263.65	252.20	115.84 times
Wed 18 Mar 2026	-0.73%	262.40	257.20	263.10	255.90	56.67 times
Tue 17 Mar 2026	1.31%	255.75	259.10	264.90	254.00	87.02 times
Mon 16 Mar 2026	2.22%	256.40	255.75	259.00	245.55	103.24 times
Fri 13 Mar 2026	0.58%	245.00	250.20	253.95	241.20	203.18 times
Thu 12 Mar 2026	-4.91%	265.00	248.75	265.00	248.55	177.17 times

Volume is calculated using 10 day average volume

NSE Indo Thai Securities Limited INDOTHAI All indicator, Indo Thai Securities Limited INDOTHAI indicators All technical analysis, Indo Thai Securities Limited INDOTHAI indicators All free charts, Indo Thai Securities Limited INDOTHAI indicators All historical values NSE

Below are charts of NSE Indo Thai Securities Limited INDOTHAI All indicator, Indo Thai Securities Limited INDOTHAI indicators All technical analysis, Indo Thai Securities Limited INDOTHAI indicators All free charts, Indo Thai Securities Limited INDOTHAI indicators All historical values NSE

Indo Thai Securities Limited INDOTHAI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Indo Thai Securities Limited INDOTHAI ADX is: 13, 25, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Indo Thai Securities Limited INDOTHAI are:

ADX	+DY	-DY
12.1	24.4	19.2
7	18.1	20.8
18.4	15.5	22.5
11.1	17.5	21.8
9.5	18.5	22.3
4.3	19.8	21.6
4.2	20.7	22.6
13.4	18.4	24.1
21.9	16.8	26.2
13.3	18.1	23.6

ADX charts for Indo Thai Securities Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Indo Thai Securities Limited INDOTHAI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Indo Thai Securities Limited is 260.46

50 day MA of Indo Thai Securities Limited is 257.77

100 day MA of Indo Thai Securities Limited is 305.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Indo Thai Securities Limited INDOTHAI is uptrend

Historical Moving averages values of Indo Thai Securities Limited INDOTHAI are:

Price	20 day	50 day	100 day
281.90	260.46	257.77	305.65
270.85	258.98	257.13	305.57
258.20	257.99	256.77	305.59
252.15	257.81	256.49	305.76
256.05	258.18	256.51	306.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Indo Thai Securities Limited INDOTHAI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indo Thai Securities Limited INDOTHAI is: 6992 M

Current day volume is 229.664 times compared to averaged volume Indo Thai Securities Limited has

Historical price to volume measure of Indo Thai Securities Limited is:

Price	Percent Change	Percent change within day	Volume change
281.90	4.08%	2.14%	229.664 times
270.85	4.9%	4.17%	112.146 times
258.20	2.4%	1.71%	146.97 times
252.15	-1.52%	-1.21%	49.817 times
256.05	-0.45%	0.81%	76.206 times
257.20	-0.73%	-1.98%	37.284 times
259.10	1.31%	1.31%	57.25 times
255.75	2.22%	-0.25%	67.92 times
250.20	0.58%	2.12%	133.668 times
248.75	-4.91%	-6.13%	116.555 times

Price to volume Charts of Indo Thai Securities Limited INDOTHAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Indo Thai Securities Limited INDOTHAI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Indo Thai Securities Limited INDOTHAI is: 260.46 & deviation is 7.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Indo Thai Securities Limited INDOTHAI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
281.90	260.46	7.46	275.39	245.53
270.85	258.98	5.83	270.64	247.32
258.20	257.99	5.39	268.77	247.21
252.15	257.81	5.44	268.69	246.93
256.05	258.18	5.29	268.76	247.6

Bollinger Bands charts for Indo Thai Securities Limited INDOTHAI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Indo Thai Securities Limited INDOTHAI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Indo Thai Securities Limited INDOTHAI

14 day Indo Thai Securities Limited INDOTHAI RSI is: 44.99

According to RSI indicator, Buying is dominating the stock of Indo Thai Securities Limited INDOTHAI

Historical values of RSI indicator for Indo Thai Securities Limited are as follows in descending order:

44.99 44.34 43.23 43.62 42.49 40.88 39.39 40.42 41.01 42.5 42.64 44.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Indo Thai Securities Limited INDOTHAI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Indo Thai Securities Limited INDOTHAI

12,26,9 day Indo Thai Securities Limited INDOTHAI MACD is: 262.38, 260.87, 1.51

According to MACD indicator, Prices of Indo Thai Securities Limited INDOTHAI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Indo Thai Securities Limited INDOTHAI are:

262.38, 260.87, 1.51
258.83, 259.19, -0.36000000000001
256.65, 258.26, -1.61
256.37, 258.26, -1.89
257.14, 258.75, -1.61
257.34, 258.97, -1.6300000000001
257.37, 259.11, -1.74
257.06, 259.11, -2.05
257.3, 259.38, -2.08
258.59, 260.11, -1.52

MACD charts of Indo Thai Securities Limited INDOTHAI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Indo Thai Securities Limited INDOTHAI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Indo Thai Securities Limited INDOTHAI CCI is: 286

According to CCI indicator, Indo Thai Securities Limited INDOTHAI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Indo Thai Securities Limited

Historical CCI values of Indo Thai Securities Limited INDOTHAI are:

286 104 -44 -70 -29 -9 -0 -83 -153 -74

CCI charts of Indo Thai Securities Limited INDOTHAI are below. Second charts towards left.

Indo Thai Securities Limited INDOTHAI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Indo Thai Securities Limited INDOTHAI Stochastics is: 87

According to Stochastics indicator, Buying is coming in Indo Thai Securities Limited

Indo Thai Securities Limited INDOTHAI is closing near its highest highs

Historical Stochastics values of Indo Thai Securities Limited INDOTHAI are:

87 87 87 87 87 87 87 87 87 87

Indo Thai Securities Limited INDOTHAI Stochastics charts are below. Third charts to the left, at the bottom