NSE Indo Thai Securities Limited INDOTHAI All indicator, Indo Thai Securities Limited INDOTHAI indicators All technical analysis, Indo Thai Securities Limited INDOTHAI indicators All free charts, Indo Thai Securities Limited INDOTHAI indicators All historical values NSE

Stock INDOTHAI - Share Indo Thai Securities Limited trades in NSE under Other Financial Services

Daily Support: 364.98
Daily Resistance: 387.73
5 Day DMA Moving Average is 343.35
20 Day DMA Moving Average is 310.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Oct 2025	4.72%	363.50	375.90	376.80	354.05	25.28 times
Thu 09 Oct 2025	4.99%	348.00	358.95	358.95	331.10	22.62 times
Wed 08 Oct 2025	4.8%	335.00	341.90	342.40	333.15	14.04 times
Tue 07 Oct 2025	3.98%	311.05	326.25	327.00	299.30	23.57 times
Mon 06 Oct 2025	2.85%	317.90	313.75	317.90	307.10	32.42 times
Fri 03 Oct 2025	4.02%	298.75	305.05	306.50	298.00	14.54 times
Wed 01 Oct 2025	4.5%	284.25	293.25	294.00	284.00	13.38 times
Tue 30 Sep 2025	4.26%	273.80	280.63	281.45	267.20	14.9 times
Mon 29 Sep 2025	4.12%	267.99	269.17	269.75	262.25	12.21 times
Fri 26 Sep 2025	4.12%	250.00	258.52	260.70	250.00	8.67 times

Volume is calculated using 10 day average volume

NSE Indo Thai Securities Limited INDOTHAI All indicator, Indo Thai Securities Limited INDOTHAI indicators All technical analysis, Indo Thai Securities Limited INDOTHAI indicators All free charts, Indo Thai Securities Limited INDOTHAI indicators All historical values NSE

Below are charts of NSE Indo Thai Securities Limited INDOTHAI All indicator, Indo Thai Securities Limited INDOTHAI indicators All technical analysis, Indo Thai Securities Limited INDOTHAI indicators All free charts, Indo Thai Securities Limited INDOTHAI indicators All historical values NSE

Indo Thai Securities Limited INDOTHAI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Indo Thai Securities Limited INDOTHAI ADX is: 7, 46, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Indo Thai Securities Limited INDOTHAI are:

ADX	+DY	-DY
6.4	45.7	40.2
3.2	44.5	41.7
0.3	43.8	43.6
2.3	42.6	44.6
3.8	43	46.4
5.7	42.2	47.2
7.6	41.2	48
9.5	40.4	48.8
11.1	39.7	49.6
12.3	39.2	50.2

ADX charts for Indo Thai Securities Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Indo Thai Securities Limited INDOTHAI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Indo Thai Securities Limited is 310.02

50 day MA of Indo Thai Securities Limited is 354.64

100 day MA of Indo Thai Securities Limited is 323.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Indo Thai Securities Limited INDOTHAI is downtrend

Historical Moving averages values of Indo Thai Securities Limited INDOTHAI are:

Price	20 day	50 day	100 day
375.90	310.02	354.64	323.5
358.95	348.18	352.63	322.96
341.90	387.29	350.89	322.57
326.25	395.77	349.54	322.41
313.75	403.8	348.6	322.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Indo Thai Securities Limited INDOTHAI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indo Thai Securities Limited INDOTHAI is: 7359.3 M

Current day volume is 312.332 times compared to averaged volume Indo Thai Securities Limited has

Historical price to volume measure of Indo Thai Securities Limited is:

Price	Percent Change	Percent change within day	Volume change
375.90	4.72%	3.41%	312.332 times
358.95	4.99%	3.15%	279.486 times
341.90	4.8%	2.06%	173.513 times
326.25	3.98%	4.89%	291.281 times
313.75	2.85%	-1.31%	400.584 times
305.05	4.02%	2.11%	179.691 times
293.25	4.5%	3.17%	165.344 times
280.63	4.26%	2.49%	184.056 times
269.17	4.12%	0.44%	150.913 times
258.52	4.12%	3.41%	107.082 times

Price to volume Charts of Indo Thai Securities Limited INDOTHAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Indo Thai Securities Limited INDOTHAI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Indo Thai Securities Limited INDOTHAI is: 310.02 & deviation is 197.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Indo Thai Securities Limited INDOTHAI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
375.90	310.02	197.74	705.5	-85.46
358.95	348.18	267.95	884.08	-187.72
341.90	387.29	318.92	1025.14	-250.56
326.25	395.77	319.86	1035.48	-243.94
313.75	403.8	320.03	1043.86	-236.26

Bollinger Bands charts for Indo Thai Securities Limited INDOTHAI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Indo Thai Securities Limited INDOTHAI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Indo Thai Securities Limited INDOTHAI

14 day Indo Thai Securities Limited INDOTHAI RSI is: 27.16

According to RSI indicator, Selling is dominating the stock of Indo Thai Securities Limited INDOTHAI

Historical values of RSI indicator for Indo Thai Securities Limited are as follows in descending order:

27.16 27.65 28.17 28.81 29.65 30.75 31.73 32.71 33.8 34.97 36.2 37.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Indo Thai Securities Limited INDOTHAI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Indo Thai Securities Limited INDOTHAI

12,26,9 day Indo Thai Securities Limited INDOTHAI MACD is: 329.49, 344.1, -14.61

According to MACD indicator, Prices of Indo Thai Securities Limited INDOTHAI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Indo Thai Securities Limited INDOTHAI are:

329.49, 344.1, -14.61
321.05, 341.55, -20.5
314.16, 340.16, -26
309.12, 340.02, -30.9
306.01, 341.12, -35.11
304.6, 343.31, -38.71
304.52, 346.37, -41.85
306.57, 350.62, -44.05
311.29, 356.22, -44.93
318.95, 363.19, -44.24

MACD charts of Indo Thai Securities Limited INDOTHAI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Indo Thai Securities Limited INDOTHAI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Indo Thai Securities Limited INDOTHAI CCI is: 139

According to CCI indicator, Indo Thai Securities Limited INDOTHAI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Indo Thai Securities Limited

Historical CCI values of Indo Thai Securities Limited INDOTHAI are:

139 107 89 53 45 29 8 -16 -32 -49

CCI charts of Indo Thai Securities Limited INDOTHAI are below. Second charts towards left.

Indo Thai Securities Limited INDOTHAI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Indo Thai Securities Limited INDOTHAI Stochastics is: 100

According to Stochastics indicator,

Indo Thai Securities Limited INDOTHAI is closing near its highest highs

Historical Stochastics values of Indo Thai Securities Limited INDOTHAI are:

100 100 100 100 100 100 100 100 100 100

Indo Thai Securities Limited INDOTHAI Stochastics charts are below. Third charts to the left, at the bottom