NSE Indo Thai Securities Limited INDOTHAI All indicator, Indo Thai Securities Limited INDOTHAI indicators All technical analysis, Indo Thai Securities Limited INDOTHAI indicators All free charts, Indo Thai Securities Limited INDOTHAI indicators All historical values NSE

Stock INDOTHAI - Share Indo Thai Securities Limited trades in NSE under Other Financial Services

Daily Support: 274.95
Daily Resistance: 285.9
5 Day DMA Moving Average is 292.58
20 Day DMA Moving Average is 295.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.77%	290.95	280.85	290.95	280.00	32.93 times
Mon 11 May 2026	-2.76%	300.00	288.85	300.00	286.25	38.34 times
Fri 08 May 2026	-2.85%	320.00	297.05	320.00	291.10	174.55 times
Thu 07 May 2026	5.29%	292.80	305.75	313.85	290.10	128.21 times
Wed 06 May 2026	-0.87%	293.00	290.40	294.35	288.25	51.63 times
Tue 05 May 2026	0.93%	287.60	292.95	295.15	287.55	101.97 times
Mon 04 May 2026	0.83%	291.00	290.25	292.70	279.05	86.45 times
Thu 30 Apr 2026	-3.06%	298.80	287.85	298.80	285.50	46 times
Wed 29 Apr 2026	1.61%	289.00	296.95	299.80	284.80	115.98 times
Tue 28 Apr 2026	-1.73%	297.40	292.25	297.40	287.30	67.3 times

Volume is calculated using 10 day average volume

NSE Indo Thai Securities Limited INDOTHAI All indicator, Indo Thai Securities Limited INDOTHAI indicators All technical analysis, Indo Thai Securities Limited INDOTHAI indicators All free charts, Indo Thai Securities Limited INDOTHAI indicators All historical values NSE

Below are charts of NSE Indo Thai Securities Limited INDOTHAI All indicator, Indo Thai Securities Limited INDOTHAI indicators All technical analysis, Indo Thai Securities Limited INDOTHAI indicators All free charts, Indo Thai Securities Limited INDOTHAI indicators All historical values NSE

Indo Thai Securities Limited INDOTHAI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Indo Thai Securities Limited INDOTHAI ADX is: 7, 22, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Indo Thai Securities Limited INDOTHAI are:

ADX	+DY	-DY
6.6	21.5	18.8
15.9	22.8	16.5
23.7	24.5	15.1
17.2	25.1	17.7
10.8	16.4	20.4
10.8	17	21.2
14.9	16.4	22.1
6.2	17.7	20
6.1	19.1	21.6
2.8	20.9	22.1

ADX charts for Indo Thai Securities Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Indo Thai Securities Limited INDOTHAI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Indo Thai Securities Limited is 295.69

50 day MA of Indo Thai Securities Limited is 279.92

100 day MA of Indo Thai Securities Limited is 275.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Indo Thai Securities Limited INDOTHAI is downtrend

Historical Moving averages values of Indo Thai Securities Limited INDOTHAI are:

Price	20 day	50 day	100 day
280.85	295.69	279.92	275.4
288.85	296.18	279.32	275.08
297.05	296.25	278.64	274.59
305.75	295.9	277.89	273.93
290.40	295.16	276.88	273.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Indo Thai Securities Limited INDOTHAI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indo Thai Securities Limited INDOTHAI is: 102253.3 M

Current day volume is 3.28 times compared to averaged volume Indo Thai Securities Limited has

Historical price to volume measure of Indo Thai Securities Limited is:

Price	Percent Change	Percent change within day	Volume change
280.85	-2.77%	-3.47%	3.28 times
288.85	-2.76%	-3.72%	3.818 times
297.05	-2.85%	-7.17%	17.386 times
305.75	5.29%	4.42%	12.77 times
290.40	-0.87%	-0.89%	5.143 times
292.95	0.93%	1.86%	10.157 times
290.25	0.83%	-0.26%	8.611 times
287.85	-3.06%	-3.66%	4.581 times
296.95	1.61%	2.75%	11.553 times
292.25	-1.73%	-1.73%	6.704 times

Price to volume Charts of Indo Thai Securities Limited INDOTHAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Indo Thai Securities Limited INDOTHAI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Indo Thai Securities Limited INDOTHAI is: 295.69 & deviation is 8.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Indo Thai Securities Limited INDOTHAI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
280.85	295.69	8.84	313.37	278.01
288.85	296.18	8.25	312.69	279.67
297.05	296.25	8.2	312.66	279.84
305.75	295.9	8.3	312.51	279.29
290.40	295.16	8.05	311.26	279.06

Bollinger Bands charts for Indo Thai Securities Limited INDOTHAI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Indo Thai Securities Limited INDOTHAI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Indo Thai Securities Limited INDOTHAI

14 day Indo Thai Securities Limited INDOTHAI RSI is: 47.59

According to RSI indicator, Selling is dominating the stock of Indo Thai Securities Limited INDOTHAI

Historical values of RSI indicator for Indo Thai Securities Limited are as follows in descending order:

47.59 47.83 48.13 48.61 45.84 44.67 45.67 46.8 47.31 47.8 47.29 48.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Indo Thai Securities Limited INDOTHAI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Indo Thai Securities Limited INDOTHAI

12,26,9 day Indo Thai Securities Limited INDOTHAI MACD is: 292.63, 290.56, 2.07

According to MACD indicator, Prices of Indo Thai Securities Limited INDOTHAI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Indo Thai Securities Limited INDOTHAI are:

292.63, 290.56, 2.07
294.77, 291.34, 3.43
295.85, 291.54, 4.31
295.63, 291.1, 4.53
293.79, 289.93, 3.86
294.41, 289.89, 4.52
294.67, 289.65, 5.02
295.47, 289.6, 5.87
296.86, 289.74, 7.12
296.84, 289.16, 7.6799999999999

MACD charts of Indo Thai Securities Limited INDOTHAI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Indo Thai Securities Limited INDOTHAI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Indo Thai Securities Limited INDOTHAI CCI is: -125

According to CCI indicator, Indo Thai Securities Limited INDOTHAI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Indo Thai Securities Limited

Historical CCI values of Indo Thai Securities Limited INDOTHAI are:

-125 -44 72 77 -51 -42 -89 -54 -21 -37

CCI charts of Indo Thai Securities Limited INDOTHAI are below. Second charts towards left.

Indo Thai Securities Limited INDOTHAI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Indo Thai Securities Limited INDOTHAI Stochastics is: 25

According to Stochastics indicator, Selling is coming in Indo Thai Securities Limited

Indo Thai Securities Limited INDOTHAI is closing near its lowest lows

Historical Stochastics values of Indo Thai Securities Limited INDOTHAI are:

25 25 25 25 25 25 25 25 25 25

Indo Thai Securities Limited INDOTHAI Stochastics charts are below. Third charts to the left, at the bottom