NSE Indo Thai Securities Limited INDOTHAI PriceVolume indicator, Indo Thai Securities Limited INDOTHAI indicators PriceVolume technical analysis, Indo Thai Securities Limited INDOTHAI indicators PriceVolume free charts, Indo Thai Securities Limited INDOTHAI indicators PriceVolume historical values NSE

Stock INDOTHAI - Share Indo Thai Securities Limited trades in NSE under Other Financial Services

Daily Support: 250.81
Daily Resistance: 257.46
5 Day DMA Moving Average is 253.96
20 Day DMA Moving Average is 254.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.18%	249.00	253.27	255.00	248.35	47.34 times
Mon 09 Feb 2026	-2.73%	259.00	247.86	259.00	245.36	161.45 times
Fri 06 Feb 2026	-0.94%	260.00	254.82	260.00	253.00	16.98 times
Thu 05 Feb 2026	0.25%	262.80	257.25	269.43	245.10	170.92 times
Wed 04 Feb 2026	4.32%	246.03	256.60	258.26	246.03	75.17 times
Tue 03 Feb 2026	1.64%	248.00	245.97	252.00	236.65	45.57 times
Mon 02 Feb 2026	0.62%	240.10	242.01	244.00	239.25	31.2 times
Sun 01 Feb 2026	-0.07%	236.10	240.52	241.49	235.10	18.58 times
Fri 30 Jan 2026	-1.61%	240.70	240.70	242.95	236.10	123.41 times
Thu 29 Jan 2026	-0.43%	249.70	244.65	249.70	236.55	56.44 times

Volume is calculated using 10 day average volume

NSE Indo Thai Securities Limited INDOTHAI PriceVolume indicator, Indo Thai Securities Limited INDOTHAI indicators PriceVolume technical analysis, Indo Thai Securities Limited INDOTHAI indicators PriceVolume free charts, Indo Thai Securities Limited INDOTHAI indicators PriceVolume historical values NSE

Below are charts of NSE Indo Thai Securities Limited INDOTHAI PriceVolume indicator, Indo Thai Securities Limited INDOTHAI indicators PriceVolume technical analysis, Indo Thai Securities Limited INDOTHAI indicators PriceVolume free charts, Indo Thai Securities Limited INDOTHAI indicators PriceVolume historical values NSE

Indo Thai Securities Limited INDOTHAI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indo Thai Securities Limited INDOTHAI is: 3415.2 M

Current day volume is 149.488 times compared to averaged volume Indo Thai Securities Limited has

Historical price to volume measure of Indo Thai Securities Limited is:

Price	Percent Change	Percent change within day	Volume change
253.27	2.18%	1.71%	149.488 times
247.86	-2.73%	-4.3%	509.814 times
254.82	-0.94%	-1.99%	53.607 times
257.25	0.25%	-2.11%	539.712 times
256.60	4.32%	4.3%	237.365 times
245.97	1.64%	-0.82%	143.902 times
242.01	0.62%	0.8%	98.524 times
240.52	-0.07%	1.87%	58.679 times
240.70	-1.61%	0%	389.681 times
244.65	-0.43%	-2.02%	178.211 times

Price to volume Charts of Indo Thai Securities Limited INDOTHAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day