Munafa Stock Market Course + Intraday & FNO calls 
IndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INDOTHAI
- Forcast & Targets INDOTHAI
- INDOTHAI Experts view
- Tomorrow's Movement INDOTHAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOTHAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoThai
Strong intraday Stock price targets for IndoThai are 53.85 and 53.85
| Intraday Target 1 | 53.85 |
| Intraday Target 2 | 53.85 |
| Intraday Target 3 | 53.85 |
| Intraday Target 4 | 53.85 |
| Intraday Target 5 | 53.85 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 53.85 (-4.99%) | 53.85 | 53.85 - 53.85 | 0.7345 times | Mon 24 August 2026 | 56.68 (-4.99%) | 56.68 | 56.68 - 56.68 | 1.1442 times | Fri 21 August 2026 | 59.66 (-5%) | 59.66 | 59.66 - 59.66 | 1.7172 times | Thu 20 August 2026 | 62.80 (-4.99%) | 62.80 | 62.80 - 62.80 | 0.9157 times | Wed 19 August 2026 | 66.10 (-4.99%) | 66.10 | 66.10 - 66.10 | 0.8706 times | Tue 18 August 2026 | 69.57 (-5%) | 69.57 | 69.57 - 69.57 | 0.4256 times | Mon 17 August 2026 | 73.23 (-4.99%) | 73.23 | 73.23 - 73.23 | 0.8407 times | Fri 14 August 2026 | 77.08 (-4.99%) | 77.08 | 77.08 - 77.08 | 1.1019 times | Thu 13 August 2026 | 81.13 (-5%) | 81.13 | 81.13 - 81.13 | 0.7911 times | Wed 12 August 2026 | 85.40 (-4.99%) | 85.40 | 85.40 - 85.40 | 1.4585 times | Tue 11 August 2026 | 89.89 (-5%) | 89.89 | 89.89 - 89.89 | 3.3299 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 52.44 and 55.27
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 52.91 |
| Weekly Target 3 | 54.793333333333 |
| Weekly Target 4 | 55.74 |
| Weekly Target 5 | 57.62 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 53.85 (-9.74%) | 56.68 | 53.85 - 56.68 | 0.0145 times | Fri 21 August 2026 | 59.66 (-22.6%) | 73.23 | 59.66 - 73.23 | 0.0369 times | Fri 14 August 2026 | 77.08 (-22.6%) | 94.62 | 77.08 - 94.62 | 0.1114 times | Fri 07 August 2026 | 99.59 (-53.34%) | 214.90 | 99.59 - 215.00 | 0.5439 times | Fri 31 July 2026 | 213.43 (-1.33%) | 217.00 | 211.51 - 234.89 | 3.4829 times | Fri 24 July 2026 | 216.30 (-1.61%) | 221.48 | 214.11 - 228.08 | 1.926 times | Fri 17 July 2026 | 219.84 (0.65%) | 218.00 | 212.42 - 223.50 | 0.8529 times | Fri 10 July 2026 | 218.41 (-13.8%) | 254.80 | 213.76 - 254.80 | 0.7642 times | Fri 03 July 2026 | 253.38 (9.41%) | 231.58 | 218.30 - 258.39 | 1.0227 times | Thu 25 June 2026 | 231.58 (-2.08%) | 236.16 | 220.00 - 246.59 | 1.2446 times | Fri 19 June 2026 | 236.51 (-1.12%) | 242.95 | 232.21 - 251.24 | 0.9109 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are -26.73 and 134.43
| Monthly Target 1 | -53.58 |
| Monthly Target 2 | 0.13 |
| Monthly Target 3 | 107.56666666667 |
| Monthly Target 4 | 161.28 |
| Monthly Target 5 | 268.72 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 53.85 (-74.77%) | 214.90 | 53.85 - 215.00 | 0.2494 times | Fri 31 July 2026 | 213.43 (-6%) | 227.07 | 211.51 - 258.39 | 2.7763 times | Tue 30 June 2026 | 227.06 (-0.02%) | 234.88 | 210.45 - 251.24 | 1.4087 times | Fri 29 May 2026 | 227.10 (-21.1%) | 291.00 | 224.15 - 320.00 | 0.9096 times | Thu 30 April 2026 | 287.85 (0.23%) | 296.80 | 278.35 - 319.95 | 1.0488 times | Mon 30 March 2026 | 287.20 (9.79%) | 249.50 | 241.20 - 294.20 | 0.7074 times | Fri 27 February 2026 | 261.60 (8.68%) | 236.10 | 235.10 - 275.79 | 0.941 times | Fri 30 January 2026 | 240.70 (-18.81%) | 281.65 | 236.10 - 292.30 | 1.1765 times | Wed 31 December 2025 | 296.45 (-21.14%) | 326.30 | 296.45 - 343.60 | 0.0486 times | Fri 10 October 2025 | 375.90 (33.95%) | 284.25 | 284.00 - 376.80 | 0.7338 times | Tue 30 September 2025 | 280.63 (-75.33%) | 207.99 | 185.00 - 281.45 | 0.8318 times |
Yearly price and charts IndoThai
Strong yearly Stock price targets for IndoThai INDOTHAI are -79.23 and 186.93
| Yearly Target 1 | -123.58 |
| Yearly Target 2 | -34.87 |
| Yearly Target 3 | 142.56666666667 |
| Yearly Target 4 | 231.28 |
| Yearly Target 5 | 408.72 |
Yearly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 53.85 (-81.84%) | 281.65 | 53.85 - 320.00 | 7.0003 times | Wed 31 December 2025 | 296.45 (-73.94%) | 207.99 | 185.00 - 376.80 | 1.2259 times | Wed 11 December 2024 | 1137.45 (395.3%) | 233.50 | 224.50 - 1165.80 | 0.2017 times | Fri 29 December 2023 | 229.65 (-21.58%) | 290.00 | 205.20 - 311.00 | 0.0236 times | Wed 16 November 2022 | 292.85 (-16.99%) | 370.40 | 140.60 - 417.45 | 0.0578 times | Fri 31 December 2021 | 352.80 (1206.67%) | 27.55 | 26.50 - 352.80 | 0.2471 times | Thu 31 December 2020 | 27.00 (13.92%) | 24.45 | 12.40 - 34.05 | 0.128 times | Tue 31 December 2019 | 23.70 (-31.2%) | 34.15 | 18.60 - 41.35 | 0.0973 times | Mon 31 December 2018 | 34.45 (-56.5%) | 79.45 | 31.00 - 127.80 | 0.3799 times | Fri 29 December 2017 | 79.20 (295.01%) | 19.50 | 19.15 - 83.85 | 0.6385 times | Fri 30 December 2016 | 20.05 (-24.62%) | 27.20 | 17.40 - 29.05 | 0.0498 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai INDOTHAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Thai INDOTHAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 54 points
Upper Bollinger band is at 216 and lower is at 1, while middle bands are at 55 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoThai (INDOTHAI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndoThai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoThai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoThai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoThai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoThai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.68 and IndoThai INDOTHAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoThai INDOTHAI stock. Volume based technical analysis of IndoThai INDOTHAI stock is negative.
IndoThai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 59.82 |
| 12 day DMA | 72.5 |
| 20 day DMA | 108 |
| 35 day DMA | 155.03 |
| 50 day DMA | 178.86 |
| 100 day DMA | 225.36 |
| 150 day DMA | 236.52 |
| 200 day DMA | 265.72 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.32 | 63.55 | 66.99 |
| 12 day EMA | 79 | 83.57 | 88.46 |
| 20 day EMA | 102.72 | 107.86 | 113.24 |
| 35 day EMA | 135.9 | 140.73 | 145.68 |
| 50 day EMA | 171.57 | 176.37 | 181.25 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.82 | 62.96 | 66.27 |
| 12 day SMA | 72.5 | 76.31 | 80.81 |
| 20 day SMA | 108 | 116.33 | 124.5 |
| 35 day SMA | 155.03 | 159.92 | 165.18 |
| 50 day SMA | 178.86 | 182.62 | 186.27 |
| 100 day SMA | 225.36 | 227.7 | 230.02 |
| 150 day SMA | 236.52 | 237.92 | 239.27 |
| 200 day SMA | 265.72 | 266.76 | 267.83 |
Fundamentals, profit and EPS of Indo Thai INDOTHAI
EPS is 12.08 and PE is: 4.46
Last quarter profit: (March 2026 quarter) 26.18 crores (1114.73%)
Debt: 24.70 in crores
Market capitalization: 3001.70
EPS is 3.01 and PE is: 17.89
Last quarter profit: (December 2025 quarter) 17.00 crores (1670.83%)
Debt: 3.82 in crores
Market capitalization: 3163.55
Videos related to: IndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
