Munafa Stock Market Course + Intraday & FNO calls 
IndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INDOTHAI
- Forcast & Targets INDOTHAI
- INDOTHAI Experts view
- Tomorrow's Movement INDOTHAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOTHAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoThai
Strong intraday Stock price targets for IndoThai are 280.03 and 293.33
| Intraday Target 1 | 277.42 |
| Intraday Target 2 | 282.63 |
| Intraday Target 3 | 290.71666666667 |
| Intraday Target 4 | 295.93 |
| Intraday Target 5 | 304.02 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 287.85 (-3.06%) | 298.80 | 285.50 - 298.80 | 0.482 times | Wed 29 April 2026 | 296.95 (1.61%) | 289.00 | 284.80 - 299.80 | 1.2154 times | Tue 28 April 2026 | 292.25 (-1.73%) | 297.40 | 287.30 - 297.40 | 0.7053 times | Mon 27 April 2026 | 297.40 (0.19%) | 300.00 | 297.05 - 304.85 | 0.4415 times | Fri 24 April 2026 | 296.85 (-2.53%) | 307.90 | 294.00 - 307.90 | 0.5974 times | Thu 23 April 2026 | 304.55 (-1.73%) | 313.00 | 295.70 - 313.00 | 1.2298 times | Wed 22 April 2026 | 309.90 (1.08%) | 305.85 | 303.60 - 317.20 | 2.3106 times | Tue 21 April 2026 | 306.60 (-0.7%) | 308.75 | 300.40 - 312.50 | 0.6812 times | Mon 20 April 2026 | 308.75 (0.08%) | 311.90 | 306.20 - 319.95 | 1.66 times | Fri 17 April 2026 | 308.50 (6.16%) | 295.00 | 288.20 - 311.00 | 0.6769 times | Thu 16 April 2026 | 290.60 (2.09%) | 284.70 | 281.20 - 292.90 | 0.5746 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 276.3 and 296.35
| Weekly Target 1 | 272.45 |
| Weekly Target 2 | 280.15 |
| Weekly Target 3 | 292.5 |
| Weekly Target 4 | 300.2 |
| Weekly Target 5 | 312.55 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 287.85 (-3.03%) | 300.00 | 284.80 - 304.85 | 0.733 times | Fri 24 April 2026 | 296.85 (-3.78%) | 311.90 | 294.00 - 319.95 | 1.6697 times | Fri 17 April 2026 | 308.50 (6.09%) | 287.30 | 278.35 - 311.00 | 0.7397 times | Fri 10 April 2026 | 290.80 (-0.19%) | 291.00 | 279.20 - 300.00 | 1.3909 times | Thu 02 April 2026 | 291.35 (0.87%) | 288.90 | 280.45 - 299.00 | 0.6276 times | Fri 27 March 2026 | 288.85 (14.55%) | 253.85 | 245.70 - 293.95 | 1.2716 times | Fri 20 March 2026 | 252.15 (0.78%) | 256.40 | 245.55 - 264.90 | 0.5348 times | Fri 13 March 2026 | 250.20 (-4.49%) | 259.85 | 241.20 - 266.90 | 0.7918 times | Fri 06 March 2026 | 261.95 (0.13%) | 249.50 | 249.50 - 266.75 | 0.6577 times | Fri 27 February 2026 | 261.60 (2.75%) | 254.00 | 245.56 - 275.79 | 1.5832 times | Fri 20 February 2026 | 254.59 (-5.29%) | 267.68 | 250.00 - 268.37 | 0.5709 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are 262.3 and 303.9
| Monthly Target 1 | 253.78 |
| Monthly Target 2 | 270.82 |
| Monthly Target 3 | 295.38333333333 |
| Monthly Target 4 | 312.42 |
| Monthly Target 5 | 336.98 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 287.85 (0.23%) | 296.80 | 278.35 - 319.95 | 1.8568 times | Mon 30 March 2026 | 287.20 (9.79%) | 249.50 | 241.20 - 294.20 | 1.2524 times | Fri 27 February 2026 | 261.60 (8.68%) | 236.10 | 235.10 - 275.79 | 1.6659 times | Fri 30 January 2026 | 240.70 (-18.81%) | 281.65 | 236.10 - 292.30 | 2.0829 times | Wed 31 December 2025 | 296.45 (-21.14%) | 326.30 | 296.45 - 343.60 | 0.086 times | Fri 10 October 2025 | 375.90 (33.95%) | 284.25 | 284.00 - 376.80 | 1.2991 times | Tue 30 September 2025 | 280.63 (-75.33%) | 207.99 | 185.00 - 281.45 | 1.4727 times | Wed 11 December 2024 | 1137.45 (122.44%) | 1141.95 | 1121.00 - 1165.80 | 0.0032 times | Thu 05 September 2024 | 511.35 (21.2%) | 431.50 | 405.60 - 511.35 | 0.0583 times | Fri 30 August 2024 | 421.90 (56.06%) | 269.50 | 236.00 - 438.10 | 0.2229 times | Wed 31 July 2024 | 270.35 (-2.66%) | 278.05 | 261.05 - 300.00 | 0.032 times |
Yearly price and charts IndoThai
Strong yearly Stock price targets for IndoThai INDOTHAI are 261.48 and 346.33
| Yearly Target 1 | 196.12 |
| Yearly Target 2 | 241.98 |
| Yearly Target 3 | 280.96666666667 |
| Yearly Target 4 | 326.83 |
| Yearly Target 5 | 365.82 |
Yearly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 287.85 (-2.9%) | 281.65 | 235.10 - 319.95 | 4.9512 times | Wed 31 December 2025 | 296.45 (-73.94%) | 207.99 | 185.00 - 376.80 | 2.0632 times | Wed 11 December 2024 | 1137.45 (395.3%) | 233.50 | 224.50 - 1165.80 | 0.3394 times | Fri 29 December 2023 | 229.65 (-21.58%) | 290.00 | 205.20 - 311.00 | 0.0396 times | Wed 16 November 2022 | 292.85 (-16.99%) | 370.40 | 140.60 - 417.45 | 0.0973 times | Fri 31 December 2021 | 352.80 (1206.67%) | 27.55 | 26.50 - 352.80 | 0.4158 times | Thu 31 December 2020 | 27.00 (13.92%) | 24.45 | 12.40 - 34.05 | 0.2155 times | Tue 31 December 2019 | 23.70 (-31.2%) | 34.15 | 18.60 - 41.35 | 0.1638 times | Mon 31 December 2018 | 34.45 (-56.5%) | 79.45 | 31.00 - 127.80 | 0.6394 times | Fri 29 December 2017 | 79.20 (295.01%) | 19.50 | 19.15 - 83.85 | 1.0746 times | Fri 30 December 2016 | 20.05 (-24.62%) | 27.20 | 17.40 - 29.05 | 0.0838 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai INDOTHAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 295.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Thai INDOTHAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Thai INDOTHAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 8 points
Upper Bollinger band is at 312 and lower is at 280, while middle bands are at 288 and 304
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoThai (INDOTHAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoThai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndoThai in short term but the sell signal is initial and weak.
IndoThai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoThai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoThai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.52 and IndoThai INDOTHAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoThai INDOTHAI stock. Volume based technical analysis of IndoThai INDOTHAI stock is negative.
IndoThai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 294.26 |
| 12 day DMA | 298.74 |
| 20 day DMA | 295.62 |
| 35 day DMA | 281.76 |
| 50 day DMA | 275.25 |
| 100 day DMA | 270.49 |
| 150 day DMA | 299.12 |
| 200 day DMA | 301.49 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.26 | 297.46 | 297.72 |
| 12 day EMA | 295.47 | 296.86 | 296.84 |
| 20 day EMA | 292.31 | 292.78 | 292.34 |
| 35 day EMA | 285.05 | 284.89 | 284.18 |
| 50 day EMA | 275.69 | 275.19 | 274.3 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.26 | 297.6 | 300.19 |
| 12 day SMA | 298.74 | 298.31 | 297.8 |
| 20 day SMA | 295.62 | 295.59 | 295.18 |
| 35 day SMA | 281.76 | 281.02 | 279.91 |
| 50 day SMA | 275.25 | 274.86 | 274.22 |
| 100 day SMA | 270.49 | 269.51 | 268.49 |
| 150 day SMA | 299.12 | 299.01 | 298.86 |
| 200 day SMA | 301.49 | 301.49 | 301.49 |
Fundamentals, profit and EPS of Indo Thai INDOTHAI
EPS is 3.01 and PE is: 95.63
Last quarter profit: (December 2025 quarter) 17.00 crores (1670.83%)
Debt: 3.82 in crores
Market capitalization: 3163.55
EPS is 1.78 and PE is: 161.71
Last quarter profit: (September 2025 quarter) 14.41 crores (218.10%)
Debt: 3.82 in crores
Market capitalization: 4414.86
Videos related to: IndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
