Munafa Stock Market Course + Intraday & FNO calls 
IndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INDOTHAI
- Forcast & Targets INDOTHAI
- INDOTHAI Experts view
- Tomorrow's Movement INDOTHAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOTHAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoThai
Strong intraday Stock price targets for IndoThai are 208.92 and 216.03
| Intraday Target 1 | 207.41 |
| Intraday Target 2 | 210.42 |
| Intraday Target 3 | 214.52 |
| Intraday Target 4 | 217.53 |
| Intraday Target 5 | 221.63 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 213.43 (-2.14%) | 218.20 | 211.51 - 218.62 | 0.6494 times | Thu 30 July 2026 | 218.09 (0.07%) | 220.00 | 216.85 - 226.06 | 1.1839 times | Wed 29 July 2026 | 217.94 (-1.17%) | 223.00 | 217.00 - 234.89 | 1.909 times | Tue 28 July 2026 | 220.51 (0.19%) | 221.40 | 213.73 - 231.90 | 2.2627 times | Mon 27 July 2026 | 220.09 (1.75%) | 217.00 | 216.24 - 223.00 | 0.4342 times | Fri 24 July 2026 | 216.30 (-0.5%) | 217.59 | 214.52 - 221.70 | 0.7932 times | Thu 23 July 2026 | 217.38 (0.53%) | 217.09 | 215.01 - 221.33 | 1.0769 times | Wed 22 July 2026 | 216.24 (-0.71%) | 217.80 | 214.11 - 221.88 | 0.5327 times | Tue 21 July 2026 | 217.79 (-0.58%) | 220.00 | 214.28 - 225.90 | 0.464 times | Mon 20 July 2026 | 219.06 (-0.35%) | 221.48 | 217.01 - 228.08 | 0.694 times | Fri 17 July 2026 | 219.84 (0.31%) | 220.74 | 216.80 - 221.50 | 0.1838 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 200.78 and 224.16
| Weekly Target 1 | 196.56 |
| Weekly Target 2 | 205 |
| Weekly Target 3 | 219.94333333333 |
| Weekly Target 4 | 228.38 |
| Weekly Target 5 | 243.32 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 213.43 (-1.33%) | 217.00 | 211.51 - 234.89 | 2.7713 times | Fri 24 July 2026 | 216.30 (-1.61%) | 221.48 | 214.11 - 228.08 | 1.5325 times | Fri 17 July 2026 | 219.84 (0.65%) | 218.00 | 212.42 - 223.50 | 0.6787 times | Fri 10 July 2026 | 218.41 (-13.8%) | 254.80 | 213.76 - 254.80 | 0.6081 times | Fri 03 July 2026 | 253.38 (9.41%) | 231.58 | 218.30 - 258.39 | 0.8138 times | Thu 25 June 2026 | 231.58 (-2.08%) | 236.16 | 220.00 - 246.59 | 0.9904 times | Fri 19 June 2026 | 236.51 (-1.12%) | 242.95 | 232.21 - 251.24 | 0.7248 times | Fri 12 June 2026 | 239.18 (7.78%) | 221.92 | 218.70 - 245.00 | 0.7627 times | Fri 05 June 2026 | 221.92 (-2.28%) | 234.88 | 210.45 - 234.88 | 0.5542 times | Fri 29 May 2026 | 227.10 (-10.11%) | 252.65 | 224.15 - 260.40 | 0.5635 times | Fri 22 May 2026 | 252.65 (-6.18%) | 269.80 | 250.10 - 275.50 | 0.5628 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are 189.03 and 235.91
| Monthly Target 1 | 180.9 |
| Monthly Target 2 | 197.16 |
| Monthly Target 3 | 227.77666666667 |
| Monthly Target 4 | 244.04 |
| Monthly Target 5 | 274.66 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 213.43 (-6%) | 227.07 | 211.51 - 258.39 | 2.6235 times | Tue 30 June 2026 | 227.06 (-0.02%) | 234.88 | 210.45 - 251.24 | 1.3312 times | Fri 29 May 2026 | 227.10 (-21.1%) | 291.00 | 224.15 - 320.00 | 0.8596 times | Thu 30 April 2026 | 287.85 (0.23%) | 296.80 | 278.35 - 319.95 | 0.9911 times | Mon 30 March 2026 | 287.20 (9.79%) | 249.50 | 241.20 - 294.20 | 0.6685 times | Fri 27 February 2026 | 261.60 (8.68%) | 236.10 | 235.10 - 275.79 | 0.8892 times | Fri 30 January 2026 | 240.70 (-18.81%) | 281.65 | 236.10 - 292.30 | 1.1117 times | Wed 31 December 2025 | 296.45 (-21.14%) | 326.30 | 296.45 - 343.60 | 0.0459 times | Fri 10 October 2025 | 375.90 (33.95%) | 284.25 | 284.00 - 376.80 | 0.6934 times | Tue 30 September 2025 | 280.63 (-75.33%) | 207.99 | 185.00 - 281.45 | 0.786 times | Wed 11 December 2024 | 1137.45 (122.44%) | 1141.95 | 1121.00 - 1165.80 | 0.0017 times |
Yearly price and charts IndoThai
Strong yearly Stock price targets for IndoThai INDOTHAI are 157.17 and 266.72
| Yearly Target 1 | 138.41 |
| Yearly Target 2 | 175.92 |
| Yearly Target 3 | 247.96 |
| Yearly Target 4 | 285.47 |
| Yearly Target 5 | 357.51 |
Yearly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 213.43 (-28%) | 281.65 | 210.45 - 320.00 | 6.9424 times | Wed 31 December 2025 | 296.45 (-73.94%) | 207.99 | 185.00 - 376.80 | 1.2495 times | Wed 11 December 2024 | 1137.45 (395.3%) | 233.50 | 224.50 - 1165.80 | 0.2056 times | Fri 29 December 2023 | 229.65 (-21.58%) | 290.00 | 205.20 - 311.00 | 0.024 times | Wed 16 November 2022 | 292.85 (-16.99%) | 370.40 | 140.60 - 417.45 | 0.0589 times | Fri 31 December 2021 | 352.80 (1206.67%) | 27.55 | 26.50 - 352.80 | 0.2518 times | Thu 31 December 2020 | 27.00 (13.92%) | 24.45 | 12.40 - 34.05 | 0.1305 times | Tue 31 December 2019 | 23.70 (-31.2%) | 34.15 | 18.60 - 41.35 | 0.0992 times | Mon 31 December 2018 | 34.45 (-56.5%) | 79.45 | 31.00 - 127.80 | 0.3872 times | Fri 29 December 2017 | 79.20 (295.01%) | 19.50 | 19.15 - 83.85 | 0.6508 times | Fri 30 December 2016 | 20.05 (-24.62%) | 27.20 | 17.40 - 29.05 | 0.0507 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai INDOTHAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Thai INDOTHAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 6 points
Upper Bollinger band is at 231 and lower is at 209, while middle bands are at 214 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoThai (INDOTHAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndoThai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoThai in short term but the buy signal is initial and weak.
IndoThai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoThai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoThai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.13 and IndoThai INDOTHAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoThai INDOTHAI stock. Volume based technical analysis of IndoThai INDOTHAI stock is negative.
IndoThai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 218.01 |
| 12 day DMA | 217.99 |
| 20 day DMA | 219.06 |
| 35 day DMA | 226.11 |
| 50 day DMA | 228.81 |
| 100 day DMA | 254.95 |
| 150 day DMA | 259.25 |
| 200 day DMA | 281.59 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.77 | 218.44 | 218.61 |
| 12 day EMA | 218.33 | 219.22 | 219.42 |
| 20 day EMA | 220.73 | 221.5 | 221.86 |
| 35 day EMA | 225.39 | 226.09 | 226.56 |
| 50 day EMA | 231.12 | 231.84 | 232.4 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.01 | 218.59 | 218.44 |
| 12 day SMA | 217.99 | 218.16 | 218 |
| 20 day SMA | 219.06 | 221.05 | 222.57 |
| 35 day SMA | 226.11 | 226.74 | 227.07 |
| 50 day SMA | 228.81 | 229.99 | 231 |
| 100 day SMA | 254.95 | 255.42 | 255.82 |
| 150 day SMA | 259.25 | 259.92 | 260.5 |
| 200 day SMA | 281.59 | 281.9 | 282.23 |
Fundamentals, profit and EPS of Indo Thai INDOTHAI
EPS is 12.08 and PE is: 17.67
Last quarter profit: (March 2026 quarter) 26.18 crores (1114.73%)
Debt: 24.70 in crores
Market capitalization: 3001.70
EPS is 3.01 and PE is: 70.91
Last quarter profit: (December 2025 quarter) 17.00 crores (1670.83%)
Debt: 3.82 in crores
Market capitalization: 3163.55
Videos related to: IndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
