Munafa Stock Market Course + Intraday & FNO calls 
IndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INDOTHAI
- Forcast & Targets INDOTHAI
- INDOTHAI Experts view
- Tomorrow's Movement INDOTHAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOTHAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoThai
Strong intraday Stock price targets for IndoThai are 293.48 and 302.48
| Intraday Target 1 | 286.65 |
| Intraday Target 2 | 291.3 |
| Intraday Target 3 | 295.65 |
| Intraday Target 4 | 300.3 |
| Intraday Target 5 | 304.65 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 295.95 (1.58%) | 291.00 | 291.00 - 300.00 | 1.4793 times | Thu 02 April 2026 | 291.35 (-1.37%) | 291.45 | 286.25 - 295.90 | 1.427 times | Wed 01 April 2026 | 295.40 (2.86%) | 296.80 | 290.00 - 299.00 | 0.5432 times | Mon 30 March 2026 | 287.20 (-0.57%) | 288.90 | 280.45 - 294.20 | 0.5369 times | Fri 27 March 2026 | 288.85 (2.47%) | 284.30 | 278.30 - 293.95 | 1.4599 times | Wed 25 March 2026 | 281.90 (4.08%) | 276.00 | 273.00 - 284.35 | 1.701 times | Tue 24 March 2026 | 270.85 (4.9%) | 260.00 | 258.25 - 271.10 | 0.8306 times | Mon 23 March 2026 | 258.20 (2.4%) | 253.85 | 245.70 - 264.75 | 1.0886 times | Fri 20 March 2026 | 252.15 (-1.52%) | 255.25 | 251.05 - 259.90 | 0.369 times | Thu 19 March 2026 | 256.05 (-0.45%) | 254.00 | 252.20 - 263.65 | 0.5644 times | Wed 18 March 2026 | 257.20 (-0.73%) | 262.40 | 255.90 - 263.10 | 0.2761 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 293.48 and 302.48
| Weekly Target 1 | 286.65 |
| Weekly Target 2 | 291.3 |
| Weekly Target 3 | 295.65 |
| Weekly Target 4 | 300.3 |
| Weekly Target 5 | 304.65 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 295.95 (1.58%) | 291.00 | 291.00 - 300.00 | 0.4225 times | Thu 02 April 2026 | 291.35 (0.87%) | 288.90 | 280.45 - 299.00 | 0.7161 times | Fri 27 March 2026 | 288.85 (14.55%) | 253.85 | 245.70 - 293.95 | 1.451 times | Fri 20 March 2026 | 252.15 (0.78%) | 256.40 | 245.55 - 264.90 | 0.6103 times | Fri 13 March 2026 | 250.20 (-4.49%) | 259.85 | 241.20 - 266.90 | 0.9036 times | Fri 06 March 2026 | 261.95 (0.13%) | 249.50 | 249.50 - 266.75 | 0.7505 times | Fri 27 February 2026 | 261.60 (2.75%) | 254.00 | 245.56 - 275.79 | 1.8066 times | Fri 20 February 2026 | 254.59 (-5.29%) | 267.68 | 250.00 - 268.37 | 0.6514 times | Fri 13 February 2026 | 268.82 (5.49%) | 259.00 | 245.36 - 272.60 | 1.5185 times | Fri 06 February 2026 | 254.82 (5.87%) | 236.10 | 235.10 - 269.43 | 1.1695 times | Fri 30 January 2026 | 240.70 (-3.06%) | 245.00 | 236.10 - 250.00 | 0.743 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are 284.23 and 297.98
| Monthly Target 1 | 280.32 |
| Monthly Target 2 | 288.13 |
| Monthly Target 3 | 294.06666666667 |
| Monthly Target 4 | 301.88 |
| Monthly Target 5 | 307.82 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 295.95 (3.05%) | 296.80 | 286.25 - 300.00 | 0.3769 times | Mon 30 March 2026 | 287.20 (9.79%) | 249.50 | 241.20 - 294.20 | 1.48 times | Fri 27 February 2026 | 261.60 (8.68%) | 236.10 | 235.10 - 275.79 | 1.9686 times | Fri 30 January 2026 | 240.70 (-18.81%) | 281.65 | 236.10 - 292.30 | 2.4614 times | Wed 31 December 2025 | 296.45 (-21.14%) | 326.30 | 296.45 - 343.60 | 0.1016 times | Fri 10 October 2025 | 375.90 (33.95%) | 284.25 | 284.00 - 376.80 | 1.5351 times | Tue 30 September 2025 | 280.63 (-75.33%) | 207.99 | 185.00 - 281.45 | 1.7403 times | Wed 11 December 2024 | 1137.45 (122.44%) | 1141.95 | 1121.00 - 1165.80 | 0.0038 times | Thu 05 September 2024 | 511.35 (21.2%) | 431.50 | 405.60 - 511.35 | 0.0689 times | Fri 30 August 2024 | 421.90 (56.06%) | 269.50 | 236.00 - 438.10 | 0.2634 times | Wed 31 July 2024 | 270.35 (-2.66%) | 278.05 | 261.05 - 300.00 | 0.0379 times |
Yearly price and charts IndoThai
Strong yearly Stock price targets for IndoThai INDOTHAI are 265.53 and 330.43
| Yearly Target 1 | 212.12 |
| Yearly Target 2 | 254.03 |
| Yearly Target 3 | 277.01666666667 |
| Yearly Target 4 | 318.93 |
| Yearly Target 5 | 341.92 |
Yearly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 295.95 (-0.17%) | 281.65 | 235.10 - 300.00 | 4.3207 times | Wed 31 December 2025 | 296.45 (-73.94%) | 207.99 | 185.00 - 376.80 | 2.3209 times | Wed 11 December 2024 | 1137.45 (395.3%) | 233.50 | 224.50 - 1165.80 | 0.3818 times | Fri 29 December 2023 | 229.65 (-21.58%) | 290.00 | 205.20 - 311.00 | 0.0446 times | Wed 16 November 2022 | 292.85 (-16.99%) | 370.40 | 140.60 - 417.45 | 0.1095 times | Fri 31 December 2021 | 352.80 (1206.67%) | 27.55 | 26.50 - 352.80 | 0.4678 times | Thu 31 December 2020 | 27.00 (13.92%) | 24.45 | 12.40 - 34.05 | 0.2424 times | Tue 31 December 2019 | 23.70 (-31.2%) | 34.15 | 18.60 - 41.35 | 0.1843 times | Mon 31 December 2018 | 34.45 (-56.5%) | 79.45 | 31.00 - 127.80 | 0.7193 times | Fri 29 December 2017 | 79.20 (295.01%) | 19.50 | 19.15 - 83.85 | 1.2088 times | Fri 30 December 2016 | 20.05 (-24.62%) | 27.20 | 17.40 - 29.05 | 0.0942 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai INDOTHAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 279.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Thai INDOTHAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Thai INDOTHAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 16 points
Upper Bollinger band is at 299 and lower is at 237, while middle bands are at 252 and 284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoThai (INDOTHAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoThai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoThai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoThai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoThai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoThai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.31 and IndoThai INDOTHAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoThai INDOTHAI stock. Volume based technical analysis of IndoThai INDOTHAI stock is negative.
IndoThai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 291.75 |
| 12 day DMA | 274.52 |
| 20 day DMA | 267.6 |
| 35 day DMA | 264.75 |
| 50 day DMA | 260.36 |
| 100 day DMA | 306.91 |
| 150 day DMA | 298.25 |
| 200 day DMA | 299.09 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.83 | 286.77 | 284.48 |
| 12 day EMA | 279.36 | 276.35 | 273.62 |
| 20 day EMA | 273.09 | 270.68 | 268.5 |
| 35 day EMA | 267.16 | 265.47 | 263.95 |
| 50 day EMA | 263.96 | 262.65 | 261.48 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.75 | 288.94 | 284.84 |
| 12 day SMA | 274.52 | 271.17 | 267.74 |
| 20 day SMA | 267.6 | 265.83 | 264.18 |
| 35 day SMA | 264.75 | 263.53 | 262.29 |
| 50 day SMA | 260.36 | 259.95 | 259.5 |
| 100 day SMA | 306.91 | 306.83 | 306.54 |
| 150 day SMA | 298.25 | 298.25 | 298.2 |
| 200 day SMA | 299.09 | 298.82 | 298.52 |
Fundamentals, profit and EPS of Indo Thai INDOTHAI
EPS is 3.01 and PE is: 98.32
Last quarter profit: (December 2025 quarter) 17.00 crores (1670.83%)
Debt: 3.82 in crores
Market capitalization: 3163.55
EPS is 1.78 and PE is: 166.26
Last quarter profit: (September 2025 quarter) 14.41 crores (218.10%)
Debt: 3.82 in crores
Market capitalization: 4414.86
Videos related to: IndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
