Indo Thai Securities Limited INDOTHAI Support Resistance charts Indo Thai Securities Limited INDOTHAI NSE

Stock INDOTHAI - Share Indo Thai Securities Limited trades in NSE under Other Financial Services

Daily Support: 214.87
Daily Resistance: 230.73

Short term support and resistance levels are 236.85 and 268.99
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Indo Thai Securities Limited

5Day Average: 236.85
12Day Average: 254.93
20Day Average: 268.99
50Day Average: 279.19
100Day Average: 268.14
150Day Average: 297.83
200Day Average: 295.66

INDOTHAI Indicators & signals

Indicator MACD (12,26,9)

251.97, 266.08, -8.85
Indicator MACD is in negative zone

Indicator ADX (14)

60.06, 8.73, 34.97
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOTHAI Indo Thai Securities Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Mon Jun 2026	226.57	219.02 to 234.88	-0.23%	1.43 times
29 Fri May 2026	227.10	224.15 to 251.95	-7.89%	1.16 times
27 Wed May 2026	246.55	245.05 to 254.90	0.57%	0.7 times
26 Tue May 2026	245.15	231.30 to 253.05	2.62%	0.96 times
25 Mon May 2026	238.90	235.55 to 260.40	-5.44%	1.91 times
22 Fri May 2026	252.65	250.10 to 269.35	-6.44%	2.07 times
21 Thu May 2026	270.05	266.40 to 274.80	-0.79%	1.4 times
20 Wed May 2026	272.20	267.05 to 274.85	1.38%	0.37 times
19 Tue May 2026	268.50	266.00 to 275.50	-0.2%	0.58 times
18 Mon May 2026	269.05	259.00 to 273.15	-0.09%	0.3 times
15 Fri May 2026	269.30	266.50 to 278.00	-1.39%	0.56 times
14 Thu May 2026	273.10	265.00 to 278.80	-0.53%	0.37 times