Indo Thai Securities Limited INDOTHAI Support Resistance charts Indo Thai Securities Limited INDOTHAI NSE

Stock INDOTHAI - Share Indo Thai Securities Limited trades in NSE under Other Financial Services

Daily Support: 276.33
Daily Resistance: 286.98

Short term support and resistance levels are 318.9 and 284.9
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Indo Thai Securities Limited

5Day Average: 318.9
12Day Average: 317.86
20Day Average: 284.9
50Day Average: 357.41
100Day Average: 322.83
150Day Average: 309.75
200Day Average: 289.15

INDOTHAI Indicators & signals

Indicator MACD (12,26,9)

315.81, 333.24, -19.15
Indicator MACD is in negative zone

Indicator ADX (14)

8.05, 38.06, 44.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of INDOTHAI Indo Thai Securities Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Thu Jan 2026	281.65	281.65 to 292.30	-4.99%	0.17 times
31 Wed Dec 2025	296.45	296.45 to 306.05	-5%	0.21 times
30 Tue Dec 2025	312.05	312.05 to 336.60	-4.99%	0.24 times
29 Mon Dec 2025	328.45	320.45 to 343.60	-12.62%	0.18 times
10 Fri Oct 2025	375.90	354.05 to 376.80	4.72%	1.63 times
09 Thu Oct 2025	358.95	331.10 to 358.95	4.99%	1.45 times
08 Wed Oct 2025	341.90	333.15 to 342.40	4.8%	0.9 times
07 Tue Oct 2025	326.25	299.30 to 327.00	3.98%	1.52 times
06 Mon Oct 2025	313.75	307.10 to 317.90	2.85%	2.08 times
03 Fri Oct 2025	305.05	298.00 to 306.50	4.02%	0.94 times
01 Wed Oct 2025	293.25	284.00 to 294.00	4.5%	0.86 times
30 Tue Sep 2025	280.63	267.20 to 281.45	4.26%	0.96 times