Indo Thai Securities Limited INDOTHAI Support Resistance charts Indo Thai Securities Limited INDOTHAI NSE

Stock INDOTHAI - Share Indo Thai Securities Limited trades in NSE under Other Financial Services

Daily Support: 274.95
Daily Resistance: 285.9

Short term support and resistance levels are 292.58 and 295.69
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Indo Thai Securities Limited

5Day Average: 292.58
12Day Average: 293.12
20Day Average: 295.69
50Day Average: 279.92
100Day Average: 275.4
150Day Average: 299.72
200Day Average: 299.88

INDOTHAI Indicators & signals

Indicator MACD (12,26,9)

292.63, 290.56, 4.52
Indicator MACD is in positive zone

Indicator ADX (14)

6.64, 21.48, 18.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOTHAI Indo Thai Securities Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Tue May 2026	280.85	280.00 to 290.95	-2.77%	0.39 times
11 Mon May 2026	288.85	286.25 to 300.00	-2.76%	0.45 times
08 Fri May 2026	297.05	291.10 to 320.00	-2.85%	2.05 times
07 Thu May 2026	305.75	290.10 to 313.85	5.29%	1.5 times
06 Wed May 2026	290.40	288.25 to 294.35	-0.87%	0.61 times
05 Tue May 2026	292.95	287.55 to 295.15	0.93%	1.2 times
04 Mon May 2026	290.25	279.05 to 292.70	0.83%	1.01 times
30 Thu Apr 2026	287.85	285.50 to 298.80	-3.06%	0.54 times
29 Wed Apr 2026	296.95	284.80 to 299.80	1.61%	1.36 times
28 Tue Apr 2026	292.25	287.30 to 297.40	-1.73%	0.79 times
27 Mon Apr 2026	297.40	297.05 to 304.85	0.19%	0.49 times
24 Fri Apr 2026	296.85	294.00 to 307.90	-2.53%	0.67 times