ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOTHAI Historical charts - Indo Thai Securities Limited

Historical charts for Stock INDOTHAI - Share Indo Thai Securities Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 343.35
  • 12Day Average: 301
  • 20Day Average: 310.02
  • 50Day Average: 354.64
  • 100Day Average: 323.5
  • 150Day Average: 307.99

INDOTHAI Indicators & signals

Indicator MACD (12,26,9)

329.49, 344.1, -24.48
Indicator MACD is in negative zone

Indicator ADX (14)

6.38, 45.71, 40.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of INDOTHAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Oct 2025 375.90 354.05 to 376.80 4.72% 1.45 times
09 Thu Oct 2025 358.95 331.10 to 358.95 4.99% 1.3 times
08 Wed Oct 2025 341.90 333.15 to 342.40 4.8% 0.8 times
07 Tue Oct 2025 326.25 299.30 to 327.00 3.98% 1.35 times
06 Mon Oct 2025 313.75 307.10 to 317.90 2.85% 1.86 times
03 Fri Oct 2025 305.05 298.00 to 306.50 4.02% 0.83 times
01 Wed Oct 2025 293.25 284.00 to 294.00 4.5% 0.77 times
30 Tue Sep 2025 280.63 267.20 to 281.45 4.26% 0.85 times
29 Mon Sep 2025 269.17 262.25 to 269.75 4.12% 0.7 times
26 Fri Sep 2025 258.52 250.00 to 260.70 4.12% 0.5 times
25 Thu Sep 2025 248.29 240.65 to 249.00 3.33% 1.04 times
24 Wed Sep 2025 240.28 231.51 to 240.70 4.11% 0.6 times

Technical analysis forecast of INDOTHAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDOTHAI INDOTHAI at this time. Stock is rising and might rise more.

It appears as if INDOTHAI INDOTHAI gave a large move recently.

Stock of INDOTHAI (INDOTHAI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDOTHAI is bullish for shortterm, and stock might move up till 536.2 or till 773.5. Use a stoploss of 338.49 and if this stock hits its stoploss, then it can fall down till 140.75

Tomorrow's movement Prediction of INDOTHAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INDOTHAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 327.9

Tomorrow's movement Prediction of INDOTHAI is strongly bullish. It has broken a strong resistance of 285 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOTHAI Historical charts - Share Indo Thai Securities Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDOTHAI Historical charts - Share Indo Thai Securities Limited

 

Back to top