ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOTHAI Historical charts - Indo Thai Securities Limited

Historical charts for Stock INDOTHAI - Share Indo Thai Securities Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 260.7
  • 12Day Average: 253.45
  • 20Day Average: 254.93
  • 50Day Average: 267.13
  • 100Day Average: 311.02
  • 150Day Average: 310

INDOTHAI Indicators & signals

Indicator MACD (12,26,9)

258.15, 263.42, -10.33
Indicator MACD is in negative zone

Indicator ADX (14)

9.2, 27.92, 23.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOTHAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 268.82 260.03 to 272.00 0.2% 0.55 times
12 Thu Feb 2026 268.28 257.05 to 272.60 1.13% 0.89 times
11 Wed Feb 2026 265.27 249.01 to 265.93 4.74% 1.84 times
10 Tue Feb 2026 253.27 248.35 to 255.00 2.18% 0.61 times
09 Mon Feb 2026 247.86 245.36 to 259.00 -2.73% 2.07 times
06 Fri Feb 2026 254.82 253.00 to 260.00 -0.94% 0.22 times
05 Thu Feb 2026 257.25 245.10 to 269.43 0.25% 2.19 times
04 Wed Feb 2026 256.60 246.03 to 258.26 4.32% 0.96 times
03 Tue Feb 2026 245.97 236.65 to 252.00 1.64% 0.58 times
02 Mon Feb 2026 242.01 239.25 to 244.00 0.62% 0.4 times
01 Sun Feb 2026 240.52 235.10 to 241.49 -0.07% 0.24 times
30 Fri Jan 2026 240.70 236.10 to 242.95 -1.61% 1.58 times

Technical analysis forecast of INDOTHAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDOTHAI INDOTHAI at this time. Stock is rising and might rise more.

It appears as if INDOTHAI INDOTHAI gave a large move recently.

Stock of INDOTHAI (INDOTHAI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDOTHAI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 270.4 as stoploss in an intra day sell trade for a target of 259.67. However, stock will show a bullish move above 270.4.

Tomorrow's movement Prediction of INDOTHAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of INDOTHAI is strongly bullish. It has broken a strong resistance of 268 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOTHAI Historical charts - Share Indo Thai Securities Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDOTHAI Historical charts - Share Indo Thai Securities Limited

 

Back to top