ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOTHAI Historical charts - Indo Thai Securities Limited

Historical charts for Stock INDOTHAI - Share Indo Thai Securities Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 294.26
  • 12Day Average: 298.74
  • 20Day Average: 295.62
  • 50Day Average: 275.25
  • 100Day Average: 270.49
  • 150Day Average: 299.12

INDOTHAI Indicators & signals

Indicator MACD (12,26,9)

295.47, 289.6, 7.94
Indicator MACD is in positive zone

Indicator ADX (14)

6.17, 17.7, 20.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOTHAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 287.85 285.50 to 298.80 -3.06% 0.48 times
29 Wed Apr 2026 296.95 284.80 to 299.80 1.61% 1.2 times
28 Tue Apr 2026 292.25 287.30 to 297.40 -1.73% 0.7 times
27 Mon Apr 2026 297.40 297.05 to 304.85 0.19% 0.44 times
24 Fri Apr 2026 296.85 294.00 to 307.90 -2.53% 0.59 times
23 Thu Apr 2026 304.55 295.70 to 313.00 -1.73% 1.22 times
22 Wed Apr 2026 309.90 303.60 to 317.20 1.08% 2.29 times
21 Tue Apr 2026 306.60 300.40 to 312.50 -0.7% 0.67 times
20 Mon Apr 2026 308.75 306.20 to 319.95 0.08% 1.64 times
17 Fri Apr 2026 308.50 288.20 to 311.00 6.16% 0.67 times
16 Thu Apr 2026 290.60 281.20 to 292.90 2.09% 0.57 times
15 Wed Apr 2026 284.65 278.35 to 288.45 0.67% 0.96 times

Technical analysis forecast for INDOTHAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDOTHAI INDOTHAI at this time. Stock is falling and might fall more.

It appears as if INDOTHAI INDOTHAI gave a large move recently.

Stock of INDOTHAI (INDOTHAI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDOTHAI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 284.4 as stoploss in an intra day buy trade for a target of 292.33. However, stock will show a bearish move below 284.4.

Tomorrow's movement Prediction of INDOTHAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOTHAI Historical charts - Share Indo Thai Securities Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDOTHAI Historical charts - Share Indo Thai Securities Limited

 

Back to top