ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOTHAI Historical charts - Indo Thai Securities Limited

Historical charts for Stock INDOTHAI - Share Indo Thai Securities Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 256.38
  • 12Day Average: 259.84
  • 20Day Average: 259.14
  • 50Day Average: 257.08
  • 100Day Average: 307.16
  • 150Day Average: 301.15

INDOTHAI Indicators & signals

Indicator MACD (12,26,9)

257.3, 259.38, -1.65
Indicator MACD is in negative zone

Indicator ADX (14)

21.94, 16.75, 26.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOTHAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 250.20 241.20 to 253.95 0.58% 1.02 times
12 Thu Mar 2026 248.75 248.55 to 265.00 -4.91% 0.89 times
11 Wed Mar 2026 261.60 260.15 to 266.90 0.21% 0.56 times
10 Tue Mar 2026 261.05 257.20 to 263.50 0.29% 0.53 times
09 Mon Mar 2026 260.30 253.45 to 264.00 -0.63% 0.27 times
06 Fri Mar 2026 261.95 255.95 to 262.90 1.43% 0.34 times
05 Thu Mar 2026 258.25 255.60 to 263.35 -0.84% 0.34 times
04 Wed Mar 2026 260.45 255.25 to 264.00 0.83% 0.51 times
02 Mon Mar 2026 258.30 249.50 to 266.75 -1.26% 1.53 times
27 Fri Feb 2026 261.60 259.33 to 270.00 -4.17% 3.32 times
26 Thu Feb 2026 272.97 260.58 to 275.79 3.93% 1.72 times
25 Wed Feb 2026 262.66 249.39 to 263.90 4.17% 0.97 times

Technical analysis forecast for INDOTHAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDOTHAI INDOTHAI at this time. Stock is falling and might fall more.

It appears as if INDOTHAI INDOTHAI gave a large move recently.

Stock of INDOTHAI (INDOTHAI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDOTHAI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDOTHAI stays below 252.4, but if it comes above 252.4, then a intra day buy could be more profitable.
If you take a sell trade below 252.4, then use 252.4 as stoploss and 245.4 as target. However if you take a buy trade in INDOTHAI, then use 252.4 as stoploss and 258.21 as target.

Tomorrow's movement Prediction of INDOTHAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INDOTHAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.73

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOTHAI Historical charts - Share Indo Thai Securities Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDOTHAI Historical charts - Share Indo Thai Securities Limited

 

Back to top