ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOTHAI Historical charts - Indo Thai Securities Limited

Historical charts for Stock INDOTHAI - Share Indo Thai Securities Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 318.9
  • 12Day Average: 317.86
  • 20Day Average: 284.9
  • 50Day Average: 357.41
  • 100Day Average: 322.83
  • 150Day Average: 309.75

INDOTHAI Indicators & signals

Indicator MACD (12,26,9)

315.81, 333.24, -19.15
Indicator MACD is in negative zone

Indicator ADX (14)

8.05, 38.06, 44.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of INDOTHAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 281.65 281.65 to 292.30 -4.99% 0.17 times
31 Wed Dec 2025 296.45 296.45 to 306.05 -5% 0.21 times
30 Tue Dec 2025 312.05 312.05 to 336.60 -4.99% 0.24 times
29 Mon Dec 2025 328.45 320.45 to 343.60 -12.62% 0.18 times
10 Fri Oct 2025 375.90 354.05 to 376.80 4.72% 1.63 times
09 Thu Oct 2025 358.95 331.10 to 358.95 4.99% 1.45 times
08 Wed Oct 2025 341.90 333.15 to 342.40 4.8% 0.9 times
07 Tue Oct 2025 326.25 299.30 to 327.00 3.98% 1.52 times
06 Mon Oct 2025 313.75 307.10 to 317.90 2.85% 2.08 times
03 Fri Oct 2025 305.05 298.00 to 306.50 4.02% 0.94 times
01 Wed Oct 2025 293.25 284.00 to 294.00 4.5% 0.86 times
30 Tue Sep 2025 280.63 267.20 to 281.45 4.26% 0.96 times

Technical analysis forecast for INDOTHAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDOTHAI INDOTHAI at this time. Stock is falling and might fall more.

It appears as if INDOTHAI INDOTHAI gave a large move recently.

Stock of INDOTHAI (INDOTHAI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDOTHAI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 278.7 as stoploss in an intra day buy trade for a target of 326.68. However, stock will show a bearish move below 278.7.

Tomorrow's movement Prediction of INDOTHAI appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of INDOTHAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.6

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOTHAI Historical charts - Share Indo Thai Securities Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDOTHAI Historical charts - Share Indo Thai Securities Limited

 

Back to top