ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOTHAI Historical charts - Indo Thai Securities Limited

Historical charts for Stock INDOTHAI - Share Indo Thai Securities Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 231.37
  • 12Day Average: 233.94
  • 20Day Average: 231.74
  • 50Day Average: 263.64
  • 100Day Average: 263.4
  • 150Day Average: 291.24

INDOTHAI Indicators & signals

Indicator MACD (12,26,9)

233.43, 241.33, -9.34
Indicator MACD is in negative zone

Indicator ADX (14)

41.36, 9.47, 22.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOTHAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 231.57 224.50 to 232.85 2.91% 0.92 times
23 Tue Jun 2026 225.02 220.63 to 233.70 -0.29% 1.35 times
22 Mon Jun 2026 225.68 220.00 to 246.59 -4.58% 2.58 times
19 Fri Jun 2026 236.51 235.21 to 244.26 -0.66% 0.51 times
18 Thu Jun 2026 238.09 232.21 to 245.99 -0.81% 0.88 times
17 Wed Jun 2026 240.03 234.10 to 244.74 1.41% 0.87 times
16 Tue Jun 2026 236.70 233.00 to 247.90 -2.15% 0.61 times
15 Mon Jun 2026 241.90 240.38 to 251.24 1.14% 1.1 times
12 Fri Jun 2026 239.18 232.33 to 245.00 1.48% 0.88 times
11 Thu Jun 2026 235.70 227.01 to 243.35 2.61% 0.85 times
10 Wed Jun 2026 229.70 225.62 to 234.15 1.13% 0.38 times
09 Tue Jun 2026 227.14 226.05 to 239.50 -2.83% 0.91 times

Technical analysis forecast for INDOTHAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDOTHAI INDOTHAI at this time. Stock is falling and might fall more.

It appears as if INDOTHAI INDOTHAI gave a large move recently.

Stock of INDOTHAI (INDOTHAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDOTHAI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 230.3 as stoploss in an intra day buy trade for a target of 237.65. However, stock will show a bearish move below 230.3.

Tomorrow's movement Prediction of INDOTHAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOTHAI Historical charts - Share Indo Thai Securities Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDOTHAI Historical charts - Share Indo Thai Securities Limited

 

Back to top