ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOTHAI Historical charts - Indo Thai Securities Limited

Historical charts for Stock INDOTHAI - Share Indo Thai Securities Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 28.8
  • 12Day Average: 31.19
  • 20Day Average: 33.55
  • 50Day Average: 38.4
  • 100Day Average: 117.38
  • 150Day Average: 170.29

INDOTHAI Indicators & signals

Indicator MACD (12,26,9)

30.9, 35.41, -5.16
Indicator MACD is in negative zone

Indicator ADX (14)

47.9, 14.29, 40.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOTHAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 28.73 28.44 to 29.13 0.7% 0.54 times
29 Thu Oct 2026 28.53 28.00 to 29.58 -0.24% 0.79 times
28 Wed Oct 2026 28.60 28.41 to 29.39 -0.17% 0.64 times
27 Tue Oct 2026 28.65 28.14 to 29.98 -2.88% 1.69 times
26 Mon Oct 2026 29.50 29.50 to 30.54 -4.99% 1.83 times
23 Fri Oct 2026 31.05 31.05 to 31.81 -4.99% 0.51 times
22 Thu Oct 2026 32.68 30.04 to 33.02 3.91% 1.29 times
21 Wed Oct 2026 31.45 31.45 to 32.80 -4.98% 1.31 times
19 Mon Oct 2026 33.10 33.07 to 35.70 -4.91% 0.69 times
16 Fri Oct 2026 34.81 32.51 to 34.81 4.98% 0.69 times
15 Thu Oct 2026 33.16 33.00 to 35.06 -2.61% 0.56 times
14 Wed Oct 2026 34.05 33.18 to 35.18 -1.87% 1.29 times

Technical analysis forecast for INDOTHAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDOTHAI INDOTHAI at this time. Stock is falling and might fall more.

It appears as if INDOTHAI INDOTHAI gave a large move recently.

Stock of INDOTHAI (INDOTHAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDOTHAI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDOTHAI stays below 29.3, but if it comes above 29.3, then a intra day buy could be more profitable.
If you take a sell trade below 29.3, then use 29.3 as stoploss and 25 as target. However if you take a buy trade in INDOTHAI, then use 29.3 as stoploss and 32.91 as target.

Tomorrow's movement Prediction of INDOTHAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOTHAI Historical charts - Share Indo Thai Securities Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDOTHAI Historical charts - Share Indo Thai Securities Limited

 

Back to top