ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOTHAI Historical charts - Indo Thai Securities Limited

Historical charts for Stock INDOTHAI - Share Indo Thai Securities Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 234.81
  • 12Day Average: 251.22
  • 20Day Average: 265.91
  • 50Day Average: 278.65
  • 100Day Average: 267.61
  • 150Day Average: 297.54

INDOTHAI Indicators & signals

Indicator MACD (12,26,9)

248.38, 263.31, -10.07
Indicator MACD is in negative zone

Indicator ADX (14)

59.94, 8.37, 33.42
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOTHAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 228.66 223.60 to 232.80 0.92% 0.45 times
01 Mon Jun 2026 226.57 219.02 to 234.88 -0.23% 1.32 times
29 Fri May 2026 227.10 224.15 to 251.95 -7.89% 1.06 times
27 Wed May 2026 246.55 245.05 to 254.90 0.57% 0.64 times
26 Tue May 2026 245.15 231.30 to 253.05 2.62% 0.88 times
25 Mon May 2026 238.90 235.55 to 260.40 -5.44% 1.75 times
22 Fri May 2026 252.65 250.10 to 269.35 -6.44% 1.91 times
21 Thu May 2026 270.05 266.40 to 274.80 -0.79% 1.29 times
20 Wed May 2026 272.20 267.05 to 274.85 1.38% 0.34 times
19 Tue May 2026 268.50 266.00 to 275.50 -0.2% 0.53 times
18 Mon May 2026 269.05 259.00 to 273.15 -0.09% 0.27 times
15 Fri May 2026 269.30 266.50 to 278.00 -1.39% 0.52 times

Technical analysis forecast for INDOTHAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDOTHAI INDOTHAI at this time. Stock is falling and might fall more.

It appears as if INDOTHAI INDOTHAI gave a large move recently.

Stock of INDOTHAI (INDOTHAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDOTHAI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDOTHAI stays below 235.2, but if it comes above 235.2, then a intra day buy could be more profitable.
If you take a sell trade below 235.2, then use 235.2 as stoploss and 207.1 as target. However if you take a buy trade in INDOTHAI, then use 235.2 as stoploss and 258.66 as target.

Tomorrow's movement Prediction of INDOTHAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOTHAI Historical charts - Share Indo Thai Securities Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDOTHAI Historical charts - Share Indo Thai Securities Limited

 

Back to top