ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOTHAI Historical charts - Indo Thai Securities Limited

Historical charts for Stock INDOTHAI - Share Indo Thai Securities Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 38.37
  • 12Day Average: 34.82
  • 20Day Average: 35.7
  • 50Day Average: 62.38
  • 100Day Average: 146.69
  • 150Day Average: 191.34

INDOTHAI Indicators & signals

Indicator MACD (12,26,9)

36.67, 43.99, -10.95
Indicator MACD is in negative zone

Indicator ADX (14)

24.38, 26.39, 43.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOTHAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 36.75 36.75 to 37.69 -4.99% 1.63 times
08 Thu Oct 2026 38.68 38.68 to 42.68 -4.99% 1.57 times
07 Wed Oct 2026 40.71 40.30 to 40.71 4.98% 0.25 times
06 Tue Oct 2026 38.78 37.09 to 38.78 4.98% 0.51 times
05 Mon Oct 2026 36.94 35.42 to 36.94 4.97% 0.89 times
01 Thu Oct 2026 35.19 34.00 to 35.19 4.98% 1.43 times
30 Wed Sep 2026 33.52 32.39 to 33.52 4.98% 0.42 times
29 Tue Sep 2026 31.93 29.00 to 31.93 5% 1.15 times
28 Mon Sep 2026 30.41 30.29 to 32.44 -4.55% 0.65 times
25 Fri Sep 2026 31.86 30.68 to 32.80 -1.33% 1.12 times
24 Thu Sep 2026 32.29 30.11 to 32.30 4.94% 2 times
23 Wed Sep 2026 30.77 30.77 to 31.80 -4.97% 2.72 times

Technical analysis forecast for INDOTHAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDOTHAI INDOTHAI at this time. Stock is falling and might fall more.

It appears as if INDOTHAI INDOTHAI gave a large move recently.

Stock of INDOTHAI (INDOTHAI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDOTHAI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.7 as stoploss in an intra day buy trade for a target of 39.36. However, stock will show a bearish move below 35.7.

Tomorrow's movement Prediction of INDOTHAI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOTHAI Historical charts - Share Indo Thai Securities Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDOTHAI Historical charts - Share Indo Thai Securities Limited

 

Back to top