ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOTHAI Historical charts - Indo Thai Securities Limited

Historical charts for Stock INDOTHAI - Share Indo Thai Securities Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 291.71
  • 12Day Average: 282.76
  • 20Day Average: 272.14
  • 50Day Average: 262.29
  • 100Day Average: 305.79
  • 150Day Average: 298

INDOTHAI Indicators & signals

Indicator MACD (12,26,9)

283.69, 274.86, 6.5
Indicator MACD is in positive zone

Indicator ADX (14)

6.08, 20.18, 17.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOTHAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 290.10 286.00 to 294.80 -0.03% 0.76 times
08 Wed Apr 2026 290.20 279.20 to 300.00 -0.26% 1.04 times
07 Tue Apr 2026 290.95 282.60 to 297.30 -1.69% 1.43 times
06 Mon Apr 2026 295.95 291.00 to 300.00 1.58% 1.23 times
02 Thu Apr 2026 291.35 286.25 to 295.90 -1.37% 1.18 times
01 Wed Apr 2026 295.40 290.00 to 299.00 2.86% 0.45 times
30 Mon Mar 2026 287.20 280.45 to 294.20 -0.57% 0.45 times
27 Fri Mar 2026 288.85 278.30 to 293.95 2.47% 1.21 times
25 Wed Mar 2026 281.90 273.00 to 284.35 4.08% 1.41 times
24 Tue Mar 2026 270.85 258.25 to 271.10 4.9% 0.69 times
23 Mon Mar 2026 258.20 245.70 to 264.75 2.4% 0.9 times
20 Fri Mar 2026 252.15 251.05 to 259.90 -1.52% 0.31 times

Technical analysis forecast of INDOTHAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDOTHAI INDOTHAI at this time. Stock is rising and might rise more.

It appears as if INDOTHAI INDOTHAI gave a large move recently.

Stock of INDOTHAI (INDOTHAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDOTHAI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 294.7 as stoploss in an intra day sell trade for a target of 277.62. However, stock will show a bullish move above 294.7.

Tomorrow's movement Prediction of INDOTHAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOTHAI Historical charts - Share Indo Thai Securities Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDOTHAI Historical charts - Share Indo Thai Securities Limited

 

Back to top