ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOTHAI Historical charts - Indo Thai Securities Limited

Historical charts for Stock INDOTHAI - Share Indo Thai Securities Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 255.47
  • 12Day Average: 259.26
  • 20Day Average: 258.49
  • 50Day Average: 256.57
  • 100Day Average: 306.99
  • 150Day Average: 300.74

INDOTHAI Indicators & signals

Indicator MACD (12,26,9)

257.06, 259.11, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

13.4, 18.43, 24.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOTHAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 255.75 245.55 to 259.00 2.22% 0.56 times
13 Fri Mar 2026 250.20 241.20 to 253.95 0.58% 1.1 times
12 Thu Mar 2026 248.75 248.55 to 265.00 -4.91% 0.96 times
11 Wed Mar 2026 261.60 260.15 to 266.90 0.21% 0.6 times
10 Tue Mar 2026 261.05 257.20 to 263.50 0.29% 0.57 times
09 Mon Mar 2026 260.30 253.45 to 264.00 -0.63% 0.29 times
06 Fri Mar 2026 261.95 255.95 to 262.90 1.43% 0.36 times
05 Thu Mar 2026 258.25 255.60 to 263.35 -0.84% 0.36 times
04 Wed Mar 2026 260.45 255.25 to 264.00 0.83% 0.55 times
02 Mon Mar 2026 258.30 249.50 to 266.75 -1.26% 1.64 times
27 Fri Feb 2026 261.60 259.33 to 270.00 -4.17% 3.57 times
26 Thu Feb 2026 272.97 260.58 to 275.79 3.93% 1.85 times

Technical analysis forecast for INDOTHAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDOTHAI INDOTHAI at this time. Stock is falling and might fall more.

It appears as if INDOTHAI INDOTHAI gave a large move recently.

Stock of INDOTHAI (INDOTHAI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDOTHAI is bearish for shortterm, and stock might move down till 252.6 or till 246.1. Use a stoploss of 257.98 and if the stock hits stoploss, then it can shoot up till 263.4

Tomorrow's movement Prediction of INDOTHAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOTHAI Historical charts - Share Indo Thai Securities Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDOTHAI Historical charts - Share Indo Thai Securities Limited

 

Back to top