Munafa Stock Market Course + Intraday & FNO calls 
Indo Thai (INDOTHAI) Technical (Analysis) Reports Indo Thai ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Indo Thai (INDOTHAI)
Technical Analysis Report for NSE stock INDOTHAI Indo Thai. Dated: 16 Apr 2026 Updated Daily. Stock trades under Other Financial Services in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock INDOTHAI Indo Thai then click here. or read Experts views on Indo Thai or Forecast & share price targets of Indo Thai
Indo Thai Opened at 284.70 and Closed at: 290.60, which is 2.05% of previous session's close. It moved within a range of 281.20 and 292.90
The session was a Bullish session with an average volume of 558473, which is -69.13% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 285.9 and resistance for tomorrow is 297.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 283.57, 276.53 resistance for tomorrow's hourly charts is 295.27, 299.93
10 Day SMA for Indo Thai (INDOTHAI) is 290.28 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Indo Thai (INDOTHAI) is 278.5 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Indo Thai (INDOTHAI) is 265.69 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 301.69 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Indo Thai is 300.93 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Indo Thai is at 278.5 and 200 DMA is at 300.93, while 50 DMA and 100 DMA are at 265.69 and 301.69 respectively
Indo Thai (INDOTHAI) moving average of 20 SMA is at 278.5 and 20 EMA is at 280.79
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Thu Apr | 290.60 | 278.5 | 280.79 |
| 15 Wed Apr | 284.65 | 276.48 | 279.76 |
| 13 Mon Apr | 282.75 | 274.69 | 279.24 |
| 10 Fri Apr | 290.80 | 273.63 | 278.87 |
| 09 Thu Apr | 290.10 | 272.14 | 277.62 |
| 08 Wed Apr | 290.20 | 270.65 | 276.31 |
Indo Thai (INDOTHAI) moving average of 50 SMA is at 265.69 and 50 EMA is at 275.66
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Thu Apr | 290.60 | 265.69 | 275.66 |
| 15 Wed Apr | 284.65 | 264.7 | 275.05 |
| 13 Mon Apr | 282.75 | 263.9 | 274.66 |
| 10 Fri Apr | 290.80 | 263.15 | 274.33 |
| 09 Thu Apr | 290.10 | 262.29 | 273.66 |
| 08 Wed Apr | 290.20 | 261.45 | 272.99 |
Indo Thai (INDOTHAI) moving average of 100 SMA is at 301.69 and 100 EMA is at 282.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Thu Apr | 290.60 | 301.69 | 282.12 |
| 15 Wed Apr | 284.65 | 302.96 | 281.95 |
| 13 Mon Apr | 282.75 | 304.08 | 281.9 |
| 10 Fri Apr | 290.80 | 305.04 | 281.88 |
| 09 Thu Apr | 290.10 | 305.79 | 281.7 |
| 08 Wed Apr | 290.20 | 306.38 | 281.53 |
Indo Thai (INDOTHAI) moving average of 200 SMA is at 300.93 and 200 EMA is at 280.53
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Thu Apr | 290.60 | 300.93 | 280.53 |
| 15 Wed Apr | 284.65 | 300.68 | 280.43 |
| 13 Mon Apr | 282.75 | 300.41 | 280.39 |
| 10 Fri Apr | 290.80 | 300.18 | 280.37 |
| 09 Thu Apr | 290.10 | 299.9 | 280.26 |
| 08 Wed Apr | 290.20 | 299.62 | 280.16 |
Indo Thai has performed better than 21st Cent in short term. Holding Indo Thai could be a better choice for now!
Alankit Inr2 has performed better than Indo Thai in short term. You could have earned much better returns by investing in Alankit Inr2, about 7.29% more returns!
Indo Thai has performed better than Almondz Global in short term. Holding Indo Thai could be a better choice for now!
Aditya Birla has performed better than Indo Thai in short term. You could have earned much better returns by investing in Aditya Birla, about 7.36% more returns!
Indo Thai has performed better than Credit Analysis in short term. Holding Indo Thai could be a better choice for now!
Indo Thai has performed better than Crisil in short term. Holding Indo Thai could be a better choice for now!
Indo Thai has performed better than Db International in short term. Holding Indo Thai could be a better choice for now!
Indo Thai has performed better than Emkay Global in short term. Holding Indo Thai could be a better choice for now!
Indo Thai has performed better than Icra in short term. Holding Indo Thai could be a better choice for now!
Indo Thai has performed better than Iifl Holdings in short term. Holding Indo Thai could be a better choice for now!
Indo Thai has performed better than Prime Securities in short term. Holding Indo Thai could be a better choice for now!
Indo Thai has performed better than Religare Enterprises in short term. Holding Indo Thai could be a better choice for now!
Indo Thai has performed better than Sastasundar Ventures in short term. Holding Indo Thai could be a better choice for now!
Indo Thai has performed better than Vls Finance in short term. Holding Indo Thai could be a better choice for now!
Jm Financial has performed better than Indo Thai in short term. You could have earned much better returns by investing in Jm Financial, about 0.47% more returns!
Indo Thai has performed better than Jindal Poly in short term. Holding Indo Thai could be a better choice for now!
Indo Thai has performed better than Khandwala Securities in short term. Holding Indo Thai could be a better choice for now!
Multi Commodity has performed better than Indo Thai in short term. You could have earned much better returns by investing in Multi Commodity, about 0.47% more returns!
Indo Thai Technical analysis of indicators
Price action analysis of Indo Thai (INDOTHAI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.61 and Indo Thai INDOTHAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai INDOTHAI stock. Volume based technical analysis of Indo Thai INDOTHAI stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock INDOTHAI Indo Thai These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And INDOTHAI Experts View which covers a lot of information including buying and selling signals
INDOTHAI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Indo Thai or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Indo Thai (INDOTHAI) Technical (Analysis) Reports Indo Thai ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
