Munafa Stock Market Course + Intraday & FNO calls 
Indo Thai (INDOTHAI) Technical (Analysis) Reports Indo Thai ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Indo Thai (INDOTHAI)
Technical Analysis Report for NSE stock INDOTHAI Indo Thai. Dated: 13 Jul 2026 Updated Daily. Stock trades under Other Financial Services in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock INDOTHAI Indo Thai then click here. or read Experts views on Indo Thai or Forecast & share price targets of Indo Thai
Indo Thai Opened at 218.00 and Closed at: 216.93, which is -0.68% of previous session's close. It moved within a range of 213.00 and 220.34
The session was a Bearish session with an average volume of 589194, which is -31.86% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 211.3 and resistance for tomorrow is 218.64
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 213.17, 209.42 resistance for tomorrow's hourly charts is 220.51, 224.1
10 Day SMA for Indo Thai (INDOTHAI) is 229.68 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Indo Thai (INDOTHAI) is 231.35 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Indo Thai (INDOTHAI) is 247.08 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 260.97 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Indo Thai is 286.03 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Indo Thai is at 231.35 and 200 DMA is at 286.03, while 50 DMA and 100 DMA are at 247.08 and 260.97 respectively
Indo Thai (INDOTHAI) moving average of 20 SMA is at 231.35 and 20 EMA is at 230.29
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Jul | 216.93 | 231.35 | 230.29 |
| 10 Fri Jul | 218.41 | 232.46 | 231.7 |
| 09 Thu Jul | 216.60 | 233.33 | 233.1 |
| 08 Wed Jul | 216.10 | 233.98 | 234.84 |
| 07 Tue Jul | 224.89 | 234.54 | 236.81 |
| 06 Mon Jul | 240.72 | 234.98 | 238.06 |
Indo Thai (INDOTHAI) moving average of 50 SMA is at 247.08 and 50 EMA is at 243.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Jul | 216.93 | 247.08 | 243.47 |
| 10 Fri Jul | 218.41 | 248.68 | 244.55 |
| 09 Thu Jul | 216.60 | 250.15 | 245.62 |
| 08 Wed Jul | 216.10 | 251.77 | 246.8 |
| 07 Tue Jul | 224.89 | 253.38 | 248.05 |
| 06 Mon Jul | 240.72 | 254.98 | 248.99 |
Indo Thai (INDOTHAI) moving average of 100 SMA is at 260.97 and 100 EMA is at 257.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Jul | 216.93 | 260.97 | 257.71 |
| 10 Fri Jul | 218.41 | 261.45 | 258.53 |
| 09 Thu Jul | 216.60 | 261.8 | 259.34 |
| 08 Wed Jul | 216.10 | 262.11 | 260.2 |
| 07 Tue Jul | 224.89 | 262.5 | 261.09 |
| 06 Mon Jul | 240.72 | 262.82 | 261.82 |
Indo Thai (INDOTHAI) moving average of 200 SMA is at 286.03 and 200 EMA is at 266.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Jul | 216.93 | 286.03 | 266.52 |
| 10 Fri Jul | 218.41 | 286.32 | 267.02 |
| 09 Thu Jul | 216.60 | 286.61 | 267.51 |
| 08 Wed Jul | 216.10 | 286.9 | 268.02 |
| 07 Tue Jul | 224.89 | 287.2 | 268.54 |
| 06 Mon Jul | 240.72 | 287.5 | 268.98 |
Vls Finance has performed better than Indo Thai in short term. You could have earned much better returns by investing in Vls Finance, about 16.89% more returns!
Religare Enterprises has performed better than Indo Thai in short term. You could have earned much better returns by investing in Religare Enterprises, about 17.45% more returns!
Prime Securities has performed better than Indo Thai in short term. You could have earned much better returns by investing in Prime Securities, about 5.42% more returns!
21st Cent has performed better than Indo Thai in short term. You could have earned much better returns by investing in 21st Cent, about 8.29% more returns!
Almondz Global has performed better than Indo Thai in short term. You could have earned much better returns by investing in Almondz Global, about 7.63% more returns!
Aditya Birla has performed better than Indo Thai in short term. You could have earned much better returns by investing in Aditya Birla, about 25.7% more returns!
Blb has performed better than Indo Thai in short term. You could have earned much better returns by investing in Blb, about 10.82% more returns!
Credit Analysis has performed better than Indo Thai in short term. You could have earned much better returns by investing in Credit Analysis, about 11.86% more returns!
Crisil has performed better than Indo Thai in short term. You could have earned much better returns by investing in Crisil, about 12.57% more returns!
Edelweiss Financial has performed better than Indo Thai in short term. You could have earned much better returns by investing in Edelweiss Financial, about 18.54% more returns!
Iifl Holdings has performed better than Indo Thai in short term. You could have earned much better returns by investing in Iifl Holdings, about 16.93% more returns!
Indbank Merchant has performed better than Indo Thai in short term. You could have earned much better returns by investing in Indbank Merchant, about 9.02% more returns!
Inventure Growth has performed better than Indo Thai in short term. You could have earned much better returns by investing in Inventure Growth, about 4.2% more returns!
Jm Financial has performed better than Indo Thai in short term. You could have earned much better returns by investing in Jm Financial, about 15.82% more returns!
Jindal Poly has performed better than Indo Thai in short term. You could have earned much better returns by investing in Jindal Poly, about 14.12% more returns!
Khandwala Securities has performed better than Indo Thai in short term. You could have earned much better returns by investing in Khandwala Securities, about 6.2% more returns!
Multi Commodity has performed better than Indo Thai in short term. You could have earned much better returns by investing in Multi Commodity, about 7.83% more returns!
Indo Thai Technical analysis of indicators
Price action analysis of Indo Thai (INDOTHAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.96 and Indo Thai INDOTHAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai INDOTHAI stock. Volume based technical analysis of Indo Thai INDOTHAI stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock INDOTHAI Indo Thai These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And INDOTHAI Experts View which covers a lot of information including buying and selling signals
INDOTHAI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Indo Thai or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Indo Thai (INDOTHAI) Technical (Analysis) Reports Indo Thai ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
