Munafa Stock Market Course + Intraday & FNO calls 
Indo Thai (INDOTHAI) Technical (Analysis) Reports Indo Thai ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Indo Thai (INDOTHAI)
Technical Analysis Report for NSE stock INDOTHAI Indo Thai. Dated: 06 Oct 2026 Updated Daily. Stock trades under Other Financial Services in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock INDOTHAI Indo Thai then click here. or read Experts views on Indo Thai or Forecast & share price targets of Indo Thai
Indo Thai Opened at 37.59 and Closed at: 38.78, which is 4.74% of previous session's close. It moved within a range of 37.09 and 38.78
The session was a Bullish session with an average volume of 552471, which is -73.35% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 37.94 and resistance for tomorrow is 39.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 37.65, 36.53 resistance for tomorrow's hourly charts is 39.34, 39.91
10 Day SMA for Indo Thai (INDOTHAI) is 33.41 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Indo Thai (INDOTHAI) is 35.81 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Indo Thai (INDOTHAI) is 73.23 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 153.64 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Indo Thai is 214.6 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Indo Thai is at 35.81 and 200 DMA is at 214.6, while 50 DMA and 100 DMA are at 73.23 and 153.64 respectively
Indo Thai (INDOTHAI) moving average of 20 SMA is at 35.81 and 20 EMA is at 39.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Tue Oct | 38.78 | 35.81 | 39.63 |
| 05 Mon Oct | 36.94 | 35.66 | 39.72 |
| 01 Thu Oct | 35.19 | 35.69 | 40.01 |
| 30 Wed Sep | 33.52 | 35.92 | 40.52 |
| 29 Tue Sep | 31.93 | 36.32 | 41.26 |
| 28 Mon Sep | 30.41 | 36.92 | 42.24 |
Indo Thai (INDOTHAI) moving average of 50 SMA is at 73.23 and 50 EMA is at 76.61
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Tue Oct | 38.78 | 73.23 | 76.61 |
| 05 Mon Oct | 36.94 | 76.78 | 78.15 |
| 01 Thu Oct | 35.19 | 80.39 | 79.83 |
| 30 Wed Sep | 33.52 | 84.01 | 81.65 |
| 29 Tue Sep | 31.93 | 87.69 | 83.61 |
| 28 Mon Sep | 30.41 | 91.43 | 85.72 |
Indo Thai (INDOTHAI) moving average of 100 SMA is at 153.64 and 100 EMA is at 130.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Tue Oct | 38.78 | 153.64 | 130.96 |
| 05 Mon Oct | 36.94 | 156 | 132.82 |
| 01 Thu Oct | 35.19 | 158.44 | 134.76 |
| 30 Wed Sep | 33.52 | 160.97 | 136.77 |
| 29 Tue Sep | 31.93 | 163.61 | 138.86 |
| 28 Mon Sep | 30.41 | 166.35 | 141.02 |
Indo Thai (INDOTHAI) moving average of 200 SMA is at 214.6 and 200 EMA is at 184.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Tue Oct | 38.78 | 214.6 | 184.58 |
| 05 Mon Oct | 36.94 | 215.7 | 186.05 |
| 01 Thu Oct | 35.19 | 216.76 | 187.56 |
| 30 Wed Sep | 33.52 | 217.78 | 189.1 |
| 29 Tue Sep | 31.93 | 218.77 | 190.67 |
| 28 Mon Sep | 30.41 | 219.71 | 192.27 |
Indo Thai has performed better than Alankit Inr2 in short term. Holding Indo Thai could be a better choice for now!
Indo Thai has performed better than Aditya Birla in short term. Holding Indo Thai could be a better choice for now!
Indo Thai has performed better than Blb in short term. Holding Indo Thai could be a better choice for now!
Indo Thai has performed better than Crisil in short term. Holding Indo Thai could be a better choice for now!
Indo Thai has performed better than Edelweiss Financial in short term. Holding Indo Thai could be a better choice for now!
Emkay Global has performed better than Indo Thai in short term. You could have earned much better returns by investing in Emkay Global, about 4.38% more returns!
Indo Thai has performed better than Icra in short term. Holding Indo Thai could be a better choice for now!
Indo Thai has performed better than Iifl Holdings in short term. Holding Indo Thai could be a better choice for now!
Indo Thai has performed better than Indbank Merchant in short term. Holding Indo Thai could be a better choice for now!
Indo Thai has performed better than Inventure Growth in short term. Holding Indo Thai could be a better choice for now!
Indo Thai has performed better than Jm Financial in short term. Holding Indo Thai could be a better choice for now!
Indo Thai has performed better than Jindal Poly in short term. Holding Indo Thai could be a better choice for now!
Indo Thai has performed better than Khandwala Securities in short term. Holding Indo Thai could be a better choice for now!
Indo Thai has performed better than Multi Commodity in short term. Holding Indo Thai could be a better choice for now!
Indo Thai has performed better than Religare Enterprises in short term. Holding Indo Thai could be a better choice for now!
Indo Thai has performed better than Vls Finance in short term. Holding Indo Thai could be a better choice for now!
Indo Thai Technical analysis of indicators
Price action analysis of Indo Thai (INDOTHAI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.78 and Indo Thai INDOTHAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indo Thai INDOTHAI stock. Volume based technical analysis of Indo Thai INDOTHAI stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock INDOTHAI Indo Thai These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And INDOTHAI Experts View which covers a lot of information including buying and selling signals
INDOTHAI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Indo Thai or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Indo Thai (INDOTHAI) Technical (Analysis) Reports Indo Thai ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
