KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do KHANDSE
- Forcast & Targets KHANDSE
- KHANDSE Experts view
- Tomorrow's Movement KHANDSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHANDSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSecurities
Strong intraday Stock price targets for KhandwalaSecurities are 26.21 and 28.2
Intraday Target 1 | 25.81 |
Intraday Target 2 | 26.6 |
Intraday Target 3 | 27.796666666667 |
Intraday Target 4 | 28.59 |
Intraday Target 5 | 29.79 |
Daily price and volume Khandwala Securities
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 27.40 (-2.53%) | 27.89 | 27.00 - 28.99 | 0.5505 times | Thu 06 February 2025 | 28.11 (1.37%) | 28.93 | 27.50 - 28.95 | 0.3667 times | Wed 05 February 2025 | 27.73 (0.65%) | 28.19 | 27.40 - 30.01 | 0.7148 times | Tue 04 February 2025 | 27.55 (-3.97%) | 28.99 | 27.25 - 29.75 | 0.8114 times | Mon 03 February 2025 | 28.69 (2.14%) | 28.85 | 27.53 - 29.00 | 0.1651 times | Fri 31 January 2025 | 28.09 (1.7%) | 28.60 | 27.52 - 28.62 | 0.2929 times | Thu 30 January 2025 | 27.62 (1.99%) | 27.41 | 27.01 - 28.17 | 0.6406 times | Wed 29 January 2025 | 27.08 (3.44%) | 25.99 | 25.30 - 28.70 | 2.4568 times | Tue 28 January 2025 | 26.18 (-0.83%) | 26.20 | 25.50 - 29.65 | 3.1293 times | Mon 27 January 2025 | 26.40 (-3.68%) | 27.41 | 25.50 - 28.00 | 0.872 times | Fri 24 January 2025 | 27.41 (-3.01%) | 28.77 | 27.11 - 28.87 | 0.6459 times |
Weekly price and charts KhandwalaSecurities
Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 25.7 and 28.71
Weekly Target 1 | 25.13 |
Weekly Target 2 | 26.26 |
Weekly Target 3 | 28.136666666667 |
Weekly Target 4 | 29.27 |
Weekly Target 5 | 31.15 |
Weekly price and volumes for Khandwala Securities
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 27.40 (-2.46%) | 28.85 | 27.00 - 30.01 | 0.3924 times | Fri 31 January 2025 | 28.09 (2.48%) | 27.41 | 25.30 - 29.65 | 1.112 times | Fri 24 January 2025 | 27.41 (-2.11%) | 28.50 | 27.11 - 32.50 | 1.5784 times | Fri 17 January 2025 | 28.00 (14.24%) | 27.98 | 24.05 - 31.21 | 4.2101 times | Mon 13 January 2025 | 24.51 (-12.09%) | 27.98 | 24.20 - 27.98 | 0.4049 times | Fri 10 January 2025 | 27.88 (-0.5%) | 28.85 | 26.48 - 28.85 | 0.7651 times | Fri 03 January 2025 | 28.02 (0.79%) | 28.58 | 26.82 - 28.59 | 0.1919 times | Fri 27 December 2024 | 27.80 (-1.21%) | 28.99 | 26.30 - 30.78 | 0.9448 times | Fri 20 December 2024 | 28.14 (0.82%) | 28.50 | 26.90 - 28.75 | 0.2328 times | Wed 18 December 2024 | 27.91 (-2.04%) | 28.91 | 27.58 - 28.91 | 0.1676 times | Fri 13 December 2024 | 28.49 (-1.96%) | 29.06 | 27.21 - 29.70 | 0.5281 times |
Monthly price and charts KhandwalaSecurities
Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 25.7 and 28.71
Monthly Target 1 | 25.13 |
Monthly Target 2 | 26.26 |
Monthly Target 3 | 28.136666666667 |
Monthly Target 4 | 29.27 |
Monthly Target 5 | 31.15 |
Monthly price and volumes Khandwala Securities
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 27.40 (-2.46%) | 28.85 | 27.00 - 30.01 | 0.0486 times | Fri 31 January 2025 | 28.09 (2.82%) | 27.96 | 24.05 - 32.50 | 1.0128 times | Tue 31 December 2024 | 27.32 (-7.45%) | 29.99 | 26.30 - 30.78 | 0.3135 times | Fri 29 November 2024 | 29.52 (-2.89%) | 31.90 | 26.51 - 31.90 | 0.5065 times | Thu 31 October 2024 | 30.40 (-2.63%) | 32.40 | 26.10 - 32.80 | 0.495 times | Mon 30 September 2024 | 31.22 (-5.19%) | 34.41 | 30.02 - 34.95 | 0.8884 times | Fri 30 August 2024 | 32.93 (4.21%) | 31.60 | 28.01 - 35.70 | 3.0611 times | Wed 31 July 2024 | 31.60 (12.18%) | 28.20 | 26.80 - 36.78 | 2.5167 times | Fri 28 June 2024 | 28.17 (1.88%) | 28.90 | 26.50 - 34.00 | 0.8153 times | Fri 31 May 2024 | 27.65 (-7.53%) | 29.90 | 26.10 - 30.80 | 0.342 times | Tue 30 April 2024 | 29.90 (1.87%) | 29.95 | 27.50 - 31.95 | 0.3233 times |
Indicator Analysis of KhandwalaSecurities
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 February 2025
![Munafa value: 35 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KhandwalaSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KhandwalaSecurities in short term but the buy signal is initial and weak.
KhandwalaSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhandwalaSecurities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhandwalaSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.97 and KhandwalaSecurities KHANDSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.
KhandwalaSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Securities KHANDSE
DMA (daily moving average) of Khandwala Securities KHANDSE
DMA period | DMA value |
5 day DMA | 27.9 |
12 day DMA | 27.54 |
20 day DMA | 27.85 |
35 day DMA | 27.72 |
50 day DMA | 27.93 |
100 day DMA | 28.57 |
150 day DMA | 29.5 |
200 day DMA | 29.27 |
EMA (exponential moving average) of Khandwala Securities KHANDSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.73 | 27.89 | 27.78 |
12 day EMA | 27.74 | 27.8 | 27.74 |
20 day EMA | 27.76 | 27.8 | 27.77 |
35 day EMA | 27.92 | 27.95 | 27.94 |
50 day EMA | 28.03 | 28.06 | 28.06 |
SMA (simple moving average) of Khandwala Securities KHANDSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.9 | 28.03 | 27.94 |
12 day SMA | 27.54 | 27.64 | 27.72 |
20 day SMA | 27.85 | 27.7 | 27.69 |
35 day SMA | 27.72 | 27.74 | 27.73 |
50 day SMA | 27.93 | 27.95 | 27.98 |
100 day SMA | 28.57 | 28.62 | 28.66 |
150 day SMA | 29.5 | 29.5 | 29.5 |
200 day SMA | 29.27 | 29.28 | 29.29 |
Fundamentals, profit and EPS of Khandwala Securities KHANDSE
EPS is 0.11 and PE is: 249.09
Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)
Debt: 1.47 in crores
Market capitalization: 42.18
EPS is -0.79 and PE is: -34.68
Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)
Debt: 2.11 in crores
Market capitalization: 47.29
Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance