KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do KHANDSE
- Forcast & Targets KHANDSE
- KHANDSE Experts view
- Tomorrow's Movement KHANDSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHANDSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSecurities
Strong intraday Stock price targets for KhandwalaSecurities are 17.13 and 18.54
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16.84 |
| Intraday Target 3 | 17.413333333333 |
| Intraday Target 4 | 18.25 |
| Intraday Target 5 | 18.82 |
Daily price and volume Khandwala Securities
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17.67 (3.33%) | 16.58 | 16.58 - 17.99 | 0.434 times | Fri 11 September 2026 | 17.10 (0.77%) | 17.49 | 16.50 - 17.49 | 0.207 times | Thu 10 September 2026 | 16.97 (-4.12%) | 18.01 | 16.70 - 18.38 | 4.704 times | Wed 09 September 2026 | 17.70 (-2.75%) | 18.40 | 17.01 - 18.40 | 0.3936 times | Tue 08 September 2026 | 18.20 (3.35%) | 18.00 | 16.75 - 18.40 | 0.4077 times | Mon 07 September 2026 | 17.61 (-4.19%) | 18.48 | 16.96 - 18.58 | 1.0354 times | Fri 04 September 2026 | 18.38 (1.49%) | 18.40 | 17.20 - 18.41 | 0.233 times | Thu 03 September 2026 | 18.11 (3.13%) | 17.56 | 17.55 - 18.40 | 2.1355 times | Wed 02 September 2026 | 17.56 (-2.28%) | 17.89 | 17.00 - 17.89 | 0.225 times | Tue 01 September 2026 | 17.97 (5.52%) | 17.50 | 17.50 - 18.40 | 0.2247 times | Mon 31 August 2026 | 17.03 (-0.12%) | 17.83 | 16.31 - 17.83 | 0.3873 times |
Weekly price and charts KhandwalaSecurities
Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 17.13 and 18.54
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.413333333333 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Khandwala Securities
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17.67 (3.33%) | 16.58 | 16.58 - 17.99 | 0.1134 times | Fri 11 September 2026 | 17.10 (-6.96%) | 18.48 | 16.50 - 18.58 | 1.7625 times | Fri 04 September 2026 | 18.38 (7.8%) | 17.83 | 16.31 - 18.41 | 0.8373 times | Fri 28 August 2026 | 17.05 (-2.57%) | 17.50 | 16.10 - 18.50 | 0.8997 times | Fri 21 August 2026 | 17.50 (-1.13%) | 17.95 | 16.50 - 18.20 | 1.1954 times | Fri 14 August 2026 | 17.70 (1.72%) | 17.25 | 15.60 - 18.00 | 0.8186 times | Fri 07 August 2026 | 17.40 (-2.96%) | 17.90 | 16.51 - 17.90 | 0.482 times | Fri 31 July 2026 | 17.93 (0.56%) | 17.83 | 16.60 - 18.50 | 1.4809 times | Fri 24 July 2026 | 17.83 (2.47%) | 17.21 | 16.50 - 18.00 | 0.4701 times | Fri 17 July 2026 | 17.40 (-1.92%) | 17.60 | 16.60 - 17.82 | 1.9401 times | Fri 10 July 2026 | 17.74 (1.08%) | 17.79 | 16.30 - 18.20 | 2.5362 times |
Monthly price and charts KhandwalaSecurities
Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 17.09 and 19.17
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 17.583333333333 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17.67 (3.76%) | 17.50 | 16.50 - 18.58 | 0.194 times | Mon 31 August 2026 | 17.03 (-5.02%) | 17.90 | 15.60 - 18.50 | 0.2597 times | Fri 31 July 2026 | 17.93 (4.55%) | 17.77 | 16.30 - 18.50 | 0.4963 times | Tue 30 June 2026 | 17.15 (-2.83%) | 17.65 | 16.50 - 20.50 | 1.4016 times | Fri 29 May 2026 | 17.65 (2.68%) | 17.19 | 15.90 - 18.90 | 0.4298 times | Thu 30 April 2026 | 17.19 (37.52%) | 13.85 | 13.00 - 17.90 | 0.6691 times | Mon 30 March 2026 | 12.50 (-26.69%) | 17.00 | 12.20 - 18.79 | 1.2074 times | Fri 27 February 2026 | 17.05 (-11.43%) | 19.25 | 16.93 - 20.01 | 0.9111 times | Fri 30 January 2026 | 19.25 (-6.33%) | 20.30 | 18.00 - 23.50 | 3.064 times | Wed 31 December 2025 | 20.55 (-6.21%) | 21.96 | 20.05 - 23.45 | 1.3671 times | Fri 28 November 2025 | 21.91 (-4.28%) | 23.35 | 21.47 - 25.50 | 3.6084 times |
Yearly price and charts KhandwalaSecurities
Strong yearly Stock price targets for KhandwalaSecurities KHANDSE are 9.29 and 20.59
| Yearly Target 1 | 6.49 |
| Yearly Target 2 | 12.08 |
| Yearly Target 3 | 17.79 |
| Yearly Target 4 | 23.38 |
| Yearly Target 5 | 29.09 |
Yearly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17.67 (-14.01%) | 20.30 | 12.20 - 23.50 | 0.3757 times | Wed 31 December 2025 | 20.55 (-24.78%) | 27.96 | 19.23 - 32.50 | 2.3041 times | Tue 31 December 2024 | 27.32 (6.51%) | 25.30 | 25.05 - 36.78 | 3.4074 times | Fri 29 December 2023 | 25.65 (-32.94%) | 29.55 | 21.90 - 40.85 | 1.6264 times | Mon 05 December 2022 | 38.25 (96.15%) | 20.30 | 18.25 - 44.80 | 1.0163 times | Fri 31 December 2021 | 19.50 (-2.74%) | 14.80 | 12.35 - 22.75 | 0.5142 times | Wed 30 December 2020 | 20.05 (41.7%) | 13.45 | 7.45 - 23.30 | 0.3114 times | Tue 31 December 2019 | 14.15 (-3.41%) | 20.45 | 13.00 - 20.45 | 0.0142 times | Fri 21 December 2018 | 14.65 (-52.97%) | 29.85 | 13.20 - 33.80 | 0.2116 times | Fri 29 December 2017 | 31.15 (73.06%) | 17.95 | 12.15 - 32.85 | 0.2186 times | Fri 30 December 2016 | 18.00 (-0.28%) | 18.65 | 14.75 - 20.45 | 0.0211 times |
Indicator Analysis of KhandwalaSecurities
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KhandwalaSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhandwalaSecurities in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhandwalaSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhandwalaSecurities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhandwalaSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and KhandwalaSecurities KHANDSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.
KhandwalaSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Securities KHANDSE
DMA (daily moving average) of Khandwala Securities KHANDSE
| DMA period | DMA value |
| 5 day DMA | 17.53 |
| 12 day DMA | 17.61 |
| 20 day DMA | 17.44 |
| 35 day DMA | 17.41 |
| 50 day DMA | 17.42 |
| 100 day DMA | 17.53 |
| 150 day DMA | 17.28 |
| 200 day DMA | 18.18 |
EMA (exponential moving average) of Khandwala Securities KHANDSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.41 | 17.56 |
| 12 day EMA | 17.53 | 17.5 | 17.57 |
| 20 day EMA | 17.5 | 17.48 | 17.52 |
| 35 day EMA | 17.45 | 17.44 | 17.46 |
| 50 day EMA | 17.43 | 17.42 | 17.43 |
SMA (simple moving average) of Khandwala Securities KHANDSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.53 | 17.52 | 17.77 |
| 12 day SMA | 17.61 | 17.59 | 17.58 |
| 20 day SMA | 17.44 | 17.42 | 17.45 |
| 35 day SMA | 17.41 | 17.4 | 17.42 |
| 50 day SMA | 17.42 | 17.42 | 17.43 |
| 100 day SMA | 17.53 | 17.51 | 17.5 |
| 150 day SMA | 17.28 | 17.29 | 17.3 |
| 200 day SMA | 18.18 | 18.2 | 18.23 |
Fundamentals, profit and EPS of Khandwala Securities KHANDSE
EPS is 0.11 and PE is: 160.64
Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)
Debt: 1.47 in crores
Market capitalization: 42.18
EPS is -0.79 and PE is: -22.37
Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)
Debt: 2.11 in crores
Market capitalization: 47.29
Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


