KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do KHANDSE
- Forcast & Targets KHANDSE
- KHANDSE Experts view
- Tomorrow's Movement KHANDSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHANDSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSecurities
Strong intraday Stock price targets for KhandwalaSecurities are 17.74 and 19.6
| Intraday Target 1 | 17.26 |
| Intraday Target 2 | 18.22 |
| Intraday Target 3 | 19.116666666667 |
| Intraday Target 4 | 20.08 |
| Intraday Target 5 | 20.98 |
Daily price and volume Khandwala Securities
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.19 (0.52%) | 19.60 | 18.15 - 20.01 | 4.8366 times | Wed 11 February 2026 | 19.09 (-0.57%) | 19.20 | 19.00 - 19.58 | 0.5768 times | Tue 10 February 2026 | 19.20 (1.59%) | 19.50 | 19.00 - 19.70 | 2.4194 times | Mon 09 February 2026 | 18.90 (-0.47%) | 19.00 | 18.11 - 19.00 | 1.4243 times | Fri 06 February 2026 | 18.99 (0%) | 19.00 | 18.82 - 19.00 | 0.0514 times | Thu 05 February 2026 | 18.99 (-3.56%) | 19.69 | 18.92 - 19.69 | 0.5505 times | Wed 04 February 2026 | 19.69 (2.02%) | 19.70 | 19.61 - 19.70 | 0.0658 times | Tue 03 February 2026 | 19.30 (0.26%) | 19.26 | 19.25 - 19.99 | 0.0564 times | Mon 02 February 2026 | 19.25 (-1.38%) | 19.52 | 19.25 - 19.52 | 0.0153 times | Sun 01 February 2026 | 19.52 (1.4%) | 19.25 | 19.25 - 19.70 | 0.0035 times | Fri 30 January 2026 | 19.25 (2.18%) | 18.72 | 18.72 - 19.40 | 0.1769 times |
Weekly price and charts KhandwalaSecurities
Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 18.65 and 20.55
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 19.103333333333 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Khandwala Securities
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.19 (1.05%) | 19.00 | 18.11 - 20.01 | 0.8041 times | Fri 06 February 2026 | 18.99 (-1.35%) | 19.25 | 18.82 - 19.99 | 0.0645 times | Fri 30 January 2026 | 19.25 (1.69%) | 19.70 | 18.33 - 19.79 | 0.3365 times | Fri 23 January 2026 | 18.93 (-6.93%) | 20.88 | 18.00 - 21.19 | 1.0312 times | Fri 16 January 2026 | 20.34 (2.88%) | 19.77 | 18.11 - 21.45 | 2.6396 times | Fri 09 January 2026 | 19.77 (-7.7%) | 21.85 | 19.00 - 21.85 | 0.812 times | Fri 02 January 2026 | 21.42 (3.58%) | 21.09 | 19.62 - 23.50 | 2.0107 times | Fri 26 December 2025 | 20.68 (-6.97%) | 22.70 | 20.52 - 22.70 | 0.7154 times | Fri 19 December 2025 | 22.23 (1.65%) | 22.20 | 21.50 - 22.70 | 0.1199 times | Fri 12 December 2025 | 21.87 (-2.45%) | 22.10 | 21.10 - 23.45 | 1.4659 times | Fri 05 December 2025 | 22.42 (2.33%) | 21.96 | 21.65 - 22.90 | 0.3587 times |
Monthly price and charts KhandwalaSecurities
Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 17.7 and 19.6
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 19.103333333333 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 21 |
Monthly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.19 (-0.31%) | 19.25 | 18.11 - 20.01 | 0.1101 times | Fri 30 January 2026 | 19.25 (-6.33%) | 20.30 | 18.00 - 23.50 | 0.8315 times | Wed 31 December 2025 | 20.55 (-6.21%) | 21.96 | 20.05 - 23.45 | 0.371 times | Fri 28 November 2025 | 21.91 (-4.28%) | 23.35 | 21.47 - 25.50 | 0.9792 times | Fri 31 October 2025 | 22.89 (-3.01%) | 23.88 | 20.80 - 23.97 | 0.1404 times | Tue 30 September 2025 | 23.60 (-0.51%) | 23.65 | 22.50 - 26.88 | 0.2731 times | Fri 29 August 2025 | 23.72 (-4.74%) | 24.90 | 21.56 - 29.00 | 1.7721 times | Thu 31 July 2025 | 24.90 (5.87%) | 23.41 | 23.17 - 28.80 | 4.1165 times | Mon 30 June 2025 | 23.52 (2.84%) | 23.30 | 22.01 - 27.90 | 1.0765 times | Fri 30 May 2025 | 22.87 (2.05%) | 22.41 | 21.06 - 25.40 | 0.3295 times | Wed 30 April 2025 | 22.41 (6.92%) | 21.48 | 20.01 - 26.50 | 1.1835 times |
Yearly price and charts KhandwalaSecurities
Strong yearly Stock price targets for KhandwalaSecurities KHANDSE are 15.85 and 21.35
| Yearly Target 1 | 14.73 |
| Yearly Target 2 | 16.96 |
| Yearly Target 3 | 20.23 |
| Yearly Target 4 | 22.46 |
| Yearly Target 5 | 25.73 |
Yearly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.19 (-6.62%) | 20.30 | 18.00 - 23.50 | 0.1545 times | Wed 31 December 2025 | 20.55 (-24.78%) | 27.96 | 19.23 - 32.50 | 2.3571 times | Tue 31 December 2024 | 27.32 (6.51%) | 25.30 | 25.05 - 36.78 | 3.4857 times | Fri 29 December 2023 | 25.65 (-32.94%) | 29.55 | 21.90 - 40.85 | 1.6638 times | Mon 05 December 2022 | 38.25 (96.15%) | 20.30 | 18.25 - 44.80 | 1.0397 times | Fri 31 December 2021 | 19.50 (-2.74%) | 14.80 | 12.35 - 22.75 | 0.526 times | Wed 30 December 2020 | 20.05 (41.7%) | 13.45 | 7.45 - 23.30 | 0.3186 times | Tue 31 December 2019 | 14.15 (-3.41%) | 20.45 | 13.00 - 20.45 | 0.0145 times | Fri 21 December 2018 | 14.65 (-52.97%) | 29.85 | 13.20 - 33.80 | 0.2164 times | Fri 29 December 2017 | 31.15 (73.06%) | 17.95 | 12.15 - 32.85 | 0.2236 times | Fri 30 December 2016 | 18.00 (-0.28%) | 18.65 | 14.75 - 20.45 | 0.0216 times |
Indicator Analysis of KhandwalaSecurities
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhandwalaSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhandwalaSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhandwalaSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KhandwalaSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhandwalaSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and KhandwalaSecurities KHANDSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.
KhandwalaSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Securities KHANDSE
DMA (daily moving average) of Khandwala Securities KHANDSE
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 19.18 |
| 20 day DMA | 19.37 |
| 35 day DMA | 19.81 |
| 50 day DMA | 20.47 |
| 100 day DMA | 21.56 |
| 150 day DMA | 22.58 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Khandwala Securities KHANDSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.12 | 19.13 |
| 12 day EMA | 19.23 | 19.24 | 19.27 |
| 20 day EMA | 19.43 | 19.46 | 19.5 |
| 35 day EMA | 19.94 | 19.98 | 20.03 |
| 50 day EMA | 20.46 | 20.51 | 20.57 |
SMA (simple moving average) of Khandwala Securities KHANDSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 19.03 | 19.15 |
| 12 day SMA | 19.18 | 19.23 | 19.24 |
| 20 day SMA | 19.37 | 19.42 | 19.45 |
| 35 day SMA | 19.81 | 19.88 | 19.96 |
| 50 day SMA | 20.47 | 20.53 | 20.58 |
| 100 day SMA | 21.56 | 21.61 | 21.66 |
| 150 day SMA | 22.58 | 22.62 | 22.65 |
| 200 day SMA | 22.73 | 22.75 | 22.77 |
Fundamentals, profit and EPS of Khandwala Securities KHANDSE
EPS is 0.11 and PE is: 174.45
Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)
Debt: 1.47 in crores
Market capitalization: 42.18
EPS is -0.79 and PE is: -24.29
Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)
Debt: 2.11 in crores
Market capitalization: 47.29
Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


