KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do KHANDSE
- Forcast & Targets KHANDSE
- KHANDSE Experts view
- Tomorrow's Movement KHANDSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHANDSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSecurities
Strong intraday Stock price targets for KhandwalaSecurities are 19.96 and 21.38
| Intraday Target 1 | 18.89 |
| Intraday Target 2 | 19.61 |
| Intraday Target 3 | 20.306666666667 |
| Intraday Target 4 | 21.03 |
| Intraday Target 5 | 21.73 |
Daily price and volume Khandwala Securities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.34 (0.79%) | 20.18 | 19.58 - 21.00 | 0.3177 times | Wed 14 January 2026 | 20.18 (2.59%) | 20.90 | 19.11 - 21.45 | 0.37 times | Tue 13 January 2026 | 19.67 (5.75%) | 18.60 | 18.39 - 21.30 | 6.0438 times | Mon 12 January 2026 | 18.60 (-5.92%) | 19.77 | 18.11 - 19.77 | 0.6235 times | Fri 09 January 2026 | 19.77 (0.25%) | 21.14 | 19.00 - 21.47 | 1.3736 times | Thu 08 January 2026 | 19.72 (-3.66%) | 20.99 | 19.56 - 20.99 | 0.4372 times | Wed 07 January 2026 | 20.47 (-0.34%) | 20.54 | 20.10 - 20.99 | 0.2491 times | Tue 06 January 2026 | 20.54 (-0.72%) | 20.69 | 20.50 - 21.39 | 0.1152 times | Mon 05 January 2026 | 20.69 (-3.41%) | 21.85 | 20.57 - 21.85 | 0.0875 times | Fri 02 January 2026 | 21.42 (2.1%) | 21.33 | 20.85 - 22.19 | 0.3824 times | Thu 01 January 2026 | 20.98 (2.09%) | 20.30 | 19.62 - 23.50 | 4.4737 times |
Weekly price and charts KhandwalaSecurities
Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 19.23 and 22.57
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 19.966666666667 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Khandwala Securities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.34 (2.88%) | 19.77 | 18.11 - 21.45 | 1.6784 times | Fri 09 January 2026 | 19.77 (-7.7%) | 21.85 | 19.00 - 21.85 | 0.5163 times | Fri 02 January 2026 | 21.42 (3.58%) | 21.09 | 19.62 - 23.50 | 1.2785 times | Fri 26 December 2025 | 20.68 (-6.97%) | 22.70 | 20.52 - 22.70 | 0.4549 times | Fri 19 December 2025 | 22.23 (1.65%) | 22.20 | 21.50 - 22.70 | 0.0763 times | Fri 12 December 2025 | 21.87 (-2.45%) | 22.10 | 21.10 - 23.45 | 0.9321 times | Fri 05 December 2025 | 22.42 (2.33%) | 21.96 | 21.65 - 22.90 | 0.2281 times | Fri 28 November 2025 | 21.91 (-1.92%) | 22.34 | 21.47 - 22.99 | 0.1902 times | Fri 21 November 2025 | 22.34 (-3.37%) | 25.00 | 21.70 - 25.00 | 1.4119 times | Fri 14 November 2025 | 23.12 (2.8%) | 23.30 | 21.60 - 25.50 | 3.2333 times | Fri 07 November 2025 | 22.49 (-1.75%) | 23.35 | 21.66 - 24.49 | 0.0785 times |
Monthly price and charts KhandwalaSecurities
Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 19.23 and 24.62
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 20.65 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.34 (-1.02%) | 20.30 | 18.11 - 23.50 | 0.6038 times | Wed 31 December 2025 | 20.55 (-6.21%) | 21.96 | 20.05 - 23.45 | 0.3404 times | Fri 28 November 2025 | 21.91 (-4.28%) | 23.35 | 21.47 - 25.50 | 0.8984 times | Fri 31 October 2025 | 22.89 (-3.01%) | 23.88 | 20.80 - 23.97 | 0.1288 times | Tue 30 September 2025 | 23.60 (-0.51%) | 23.65 | 22.50 - 26.88 | 0.2506 times | Fri 29 August 2025 | 23.72 (-4.74%) | 24.90 | 21.56 - 29.00 | 1.6258 times | Thu 31 July 2025 | 24.90 (5.87%) | 23.41 | 23.17 - 28.80 | 3.7765 times | Mon 30 June 2025 | 23.52 (2.84%) | 23.30 | 22.01 - 27.90 | 0.9876 times | Fri 30 May 2025 | 22.87 (2.05%) | 22.41 | 21.06 - 25.40 | 0.3023 times | Wed 30 April 2025 | 22.41 (6.92%) | 21.48 | 20.01 - 26.50 | 1.0858 times | Fri 28 March 2025 | 20.96 (-8.43%) | 23.65 | 19.23 - 27.69 | 2.0294 times |
Yearly price and charts KhandwalaSecurities
Strong yearly Stock price targets for KhandwalaSecurities KHANDSE are 19.23 and 24.62
| Yearly Target 1 | 15.26 |
| Yearly Target 2 | 17.8 |
| Yearly Target 3 | 20.65 |
| Yearly Target 4 | 23.19 |
| Yearly Target 5 | 26.04 |
Yearly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.34 (-1.02%) | 20.30 | 18.11 - 23.50 | 0.1085 times | Wed 31 December 2025 | 20.55 (-24.78%) | 27.96 | 19.23 - 32.50 | 2.3681 times | Tue 31 December 2024 | 27.32 (6.51%) | 25.30 | 25.05 - 36.78 | 3.502 times | Fri 29 December 2023 | 25.65 (-32.94%) | 29.55 | 21.90 - 40.85 | 1.6716 times | Mon 05 December 2022 | 38.25 (96.15%) | 20.30 | 18.25 - 44.80 | 1.0445 times | Fri 31 December 2021 | 19.50 (-2.74%) | 14.80 | 12.35 - 22.75 | 0.5285 times | Wed 30 December 2020 | 20.05 (41.7%) | 13.45 | 7.45 - 23.30 | 0.3201 times | Tue 31 December 2019 | 14.15 (-3.41%) | 20.45 | 13.00 - 20.45 | 0.0146 times | Fri 21 December 2018 | 14.65 (-52.97%) | 29.85 | 13.20 - 33.80 | 0.2174 times | Fri 29 December 2017 | 31.15 (73.06%) | 17.95 | 12.15 - 32.85 | 0.2247 times | Fri 30 December 2016 | 18.00 (-0.28%) | 18.65 | 14.75 - 20.45 | 0.0217 times |
Indicator Analysis of KhandwalaSecurities
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhandwalaSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhandwalaSecurities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhandwalaSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhandwalaSecurities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhandwalaSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and KhandwalaSecurities KHANDSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.
KhandwalaSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Securities KHANDSE
DMA (daily moving average) of Khandwala Securities KHANDSE
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.72 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.57 |
| 100 day DMA | 22.48 |
| 150 day DMA | 23.12 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Khandwala Securities KHANDSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 19.83 | 19.66 |
| 12 day EMA | 20.23 | 20.21 | 20.22 |
| 20 day EMA | 20.58 | 20.6 | 20.64 |
| 35 day EMA | 21.05 | 21.09 | 21.14 |
| 50 day EMA | 21.52 | 21.57 | 21.63 |
SMA (simple moving average) of Khandwala Securities KHANDSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 19.59 | 19.65 |
| 12 day SMA | 20.24 | 20.25 | 20.29 |
| 20 day SMA | 20.72 | 20.8 | 20.9 |
| 35 day SMA | 21.28 | 21.32 | 21.37 |
| 50 day SMA | 21.57 | 21.63 | 21.7 |
| 100 day SMA | 22.48 | 22.52 | 22.57 |
| 150 day SMA | 23.12 | 23.14 | 23.16 |
| 200 day SMA | 23.06 | 23.07 | 23.08 |
Fundamentals, profit and EPS of Khandwala Securities KHANDSE
EPS is 0.11 and PE is: 184.91
Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)
Debt: 1.47 in crores
Market capitalization: 42.18
EPS is -0.79 and PE is: -25.75
Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)
Debt: 2.11 in crores
Market capitalization: 47.29
Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


