ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong intraday Stock price targets for KhandwalaSecurities are 19.96 and 21.38

Intraday Target 118.89
Intraday Target 219.61
Intraday Target 320.306666666667
Intraday Target 421.03
Intraday Target 521.73

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Fri 16 January 2026 20.34 (0.79%) 20.18 19.58 - 21.00 0.3177 times
Wed 14 January 2026 20.18 (2.59%) 20.90 19.11 - 21.45 0.37 times
Tue 13 January 2026 19.67 (5.75%) 18.60 18.39 - 21.30 6.0438 times
Mon 12 January 2026 18.60 (-5.92%) 19.77 18.11 - 19.77 0.6235 times
Fri 09 January 2026 19.77 (0.25%) 21.14 19.00 - 21.47 1.3736 times
Thu 08 January 2026 19.72 (-3.66%) 20.99 19.56 - 20.99 0.4372 times
Wed 07 January 2026 20.47 (-0.34%) 20.54 20.10 - 20.99 0.2491 times
Tue 06 January 2026 20.54 (-0.72%) 20.69 20.50 - 21.39 0.1152 times
Mon 05 January 2026 20.69 (-3.41%) 21.85 20.57 - 21.85 0.0875 times
Fri 02 January 2026 21.42 (2.1%) 21.33 20.85 - 22.19 0.3824 times
Thu 01 January 2026 20.98 (2.09%) 20.30 19.62 - 23.50 4.4737 times

 Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 19.23 and 22.57

Weekly Target 116.63
Weekly Target 218.48
Weekly Target 319.966666666667
Weekly Target 421.82
Weekly Target 523.31

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Fri 16 January 2026 20.34 (2.88%) 19.77 18.11 - 21.45 1.6784 times
Fri 09 January 2026 19.77 (-7.7%) 21.85 19.00 - 21.85 0.5163 times
Fri 02 January 2026 21.42 (3.58%) 21.09 19.62 - 23.50 1.2785 times
Fri 26 December 2025 20.68 (-6.97%) 22.70 20.52 - 22.70 0.4549 times
Fri 19 December 2025 22.23 (1.65%) 22.20 21.50 - 22.70 0.0763 times
Fri 12 December 2025 21.87 (-2.45%) 22.10 21.10 - 23.45 0.9321 times
Fri 05 December 2025 22.42 (2.33%) 21.96 21.65 - 22.90 0.2281 times
Fri 28 November 2025 21.91 (-1.92%) 22.34 21.47 - 22.99 0.1902 times
Fri 21 November 2025 22.34 (-3.37%) 25.00 21.70 - 25.00 1.4119 times
Fri 14 November 2025 23.12 (2.8%) 23.30 21.60 - 25.50 3.2333 times
Fri 07 November 2025 22.49 (-1.75%) 23.35 21.66 - 24.49 0.0785 times

 weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 19.23 and 24.62

Monthly Target 115.26
Monthly Target 217.8
Monthly Target 320.65
Monthly Target 423.19
Monthly Target 526.04

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Fri 16 January 2026 20.34 (-1.02%) 20.30 18.11 - 23.50 0.6038 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 0.3404 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 0.8984 times
Fri 31 October 2025 22.89 (-3.01%) 23.88 20.80 - 23.97 0.1288 times
Tue 30 September 2025 23.60 (-0.51%) 23.65 22.50 - 26.88 0.2506 times
Fri 29 August 2025 23.72 (-4.74%) 24.90 21.56 - 29.00 1.6258 times
Thu 31 July 2025 24.90 (5.87%) 23.41 23.17 - 28.80 3.7765 times
Mon 30 June 2025 23.52 (2.84%) 23.30 22.01 - 27.90 0.9876 times
Fri 30 May 2025 22.87 (2.05%) 22.41 21.06 - 25.40 0.3023 times
Wed 30 April 2025 22.41 (6.92%) 21.48 20.01 - 26.50 1.0858 times
Fri 28 March 2025 20.96 (-8.43%) 23.65 19.23 - 27.69 2.0294 times

 monthly chart KhandwalaSecurities

Yearly price and charts KhandwalaSecurities

Strong yearly Stock price targets for KhandwalaSecurities KHANDSE are 19.23 and 24.62

Yearly Target 115.26
Yearly Target 217.8
Yearly Target 320.65
Yearly Target 423.19
Yearly Target 526.04

Yearly price and volumes Khandwala Securities

Date Closing Open Range Volume
Fri 16 January 2026 20.34 (-1.02%) 20.30 18.11 - 23.50 0.1085 times
Wed 31 December 2025 20.55 (-24.78%) 27.96 19.23 - 32.50 2.3681 times
Tue 31 December 2024 27.32 (6.51%) 25.30 25.05 - 36.78 3.502 times
Fri 29 December 2023 25.65 (-32.94%) 29.55 21.90 - 40.85 1.6716 times
Mon 05 December 2022 38.25 (96.15%) 20.30 18.25 - 44.80 1.0445 times
Fri 31 December 2021 19.50 (-2.74%) 14.80 12.35 - 22.75 0.5285 times
Wed 30 December 2020 20.05 (41.7%) 13.45 7.45 - 23.30 0.3201 times
Tue 31 December 2019 14.15 (-3.41%) 20.45 13.00 - 20.45 0.0146 times
Fri 21 December 2018 14.65 (-52.97%) 29.85 13.20 - 33.80 0.2174 times
Fri 29 December 2017 31.15 (73.06%) 17.95 12.15 - 32.85 0.2247 times
Fri 30 December 2016 18.00 (-0.28%) 18.65 14.75 - 20.45 0.0217 times

Indicator Analysis of KhandwalaSecurities

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhandwalaSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KhandwalaSecurities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhandwalaSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhandwalaSecurities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhandwalaSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.77 and KhandwalaSecurities KHANDSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.

KhandwalaSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 19.71
12 day DMA 20.24
20 day DMA 20.72
35 day DMA 21.28
50 day DMA 21.57
100 day DMA 22.48
150 day DMA 23.12
200 day DMA 23.06

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA2019.8319.66
12 day EMA20.2320.2120.22
20 day EMA20.5820.620.64
35 day EMA21.0521.0921.14
50 day EMA21.5221.5721.63

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.5919.65
12 day SMA20.2420.2520.29
20 day SMA20.7220.820.9
35 day SMA21.2821.3221.37
50 day SMA21.5721.6321.7
100 day SMA22.4822.5222.57
150 day SMA23.1223.1423.16
200 day SMA23.0623.0723.08

Fundamentals, profit and EPS of Khandwala Securities KHANDSE

EPS is 0.11 and PE is: 184.91

Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)

Debt: 1.47 in crores

Market capitalization: 42.18

EPS is -0.79 and PE is: -25.75

Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)

Debt: 2.11 in crores

Market capitalization: 47.29

Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top