ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong intraday Stock price targets for KhandwalaSecurities are 14.7 and 16.9

Intraday Target 114.18
Intraday Target 215.21
Intraday Target 316.38
Intraday Target 417.41
Intraday Target 518.58

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Wed 28 October 2026 16.24 (-5.96%) 17.55 15.35 - 17.55 2.2133 times
Tue 27 October 2026 17.27 (17.08%) 14.99 14.11 - 17.70 1.0763 times
Mon 26 October 2026 14.75 (-5.93%) 15.41 14.12 - 15.96 1.1404 times
Fri 23 October 2026 15.68 (-2.43%) 15.66 14.36 - 16.00 0.4548 times
Thu 22 October 2026 16.07 (0.88%) 16.00 15.98 - 16.30 0.8597 times
Wed 21 October 2026 15.93 (-3.75%) 16.71 15.20 - 16.71 0.2739 times
Mon 19 October 2026 16.55 (2.8%) 16.26 15.61 - 16.65 0.0227 times
Fri 16 October 2026 16.10 (-3.01%) 16.40 15.55 - 16.79 0.7213 times
Thu 15 October 2026 16.60 (1.22%) 16.40 15.96 - 16.69 0.6915 times
Wed 14 October 2026 16.40 (1.05%) 16.25 16.00 - 16.59 2.5461 times
Tue 13 October 2026 16.23 (-5.03%) 17.32 15.30 - 17.32 0.9994 times

 Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 15.18 and 18.77

Weekly Target 112.43
Weekly Target 214.33
Weekly Target 316.016666666667
Weekly Target 417.92
Weekly Target 519.61

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Wed 28 October 2026 16.24 (3.57%) 15.41 14.11 - 17.70 1.58 times
Fri 23 October 2026 15.68 (-2.61%) 16.26 14.36 - 16.71 0.5746 times
Fri 16 October 2026 16.10 (-6.23%) 17.00 15.30 - 17.42 1.7812 times
Fri 09 October 2026 17.17 (2.45%) 16.71 16.35 - 17.69 0.2914 times
Thu 01 October 2026 16.76 (-5.95%) 18.45 16.67 - 18.46 1.6479 times
Fri 25 September 2026 17.82 (-1.49%) 17.50 16.59 - 18.48 0.8102 times
Fri 18 September 2026 18.09 (5.79%) 16.58 16.58 - 18.35 0.3085 times
Fri 11 September 2026 17.10 (-6.96%) 18.48 16.50 - 18.58 1.5141 times
Fri 04 September 2026 18.38 (7.8%) 17.83 16.31 - 18.41 0.7193 times
Fri 28 August 2026 17.05 (-2.57%) 17.50 16.10 - 18.50 0.7728 times
Fri 21 August 2026 17.50 (-1.13%) 17.95 16.50 - 18.20 1.0269 times

 weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 13.28 and 17.08

Monthly Target 112.29
Monthly Target 214.26
Monthly Target 316.086666666667
Monthly Target 418.06
Monthly Target 519.89

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Wed 28 October 2026 16.24 (-5.58%) 16.81 14.11 - 17.91 0.4344 times
Wed 30 September 2026 17.20 (1%) 17.50 16.50 - 18.58 0.4218 times
Mon 31 August 2026 17.03 (-5.02%) 17.90 15.60 - 18.50 0.2814 times
Fri 31 July 2026 17.93 (4.55%) 17.77 16.30 - 18.50 0.5377 times
Tue 30 June 2026 17.15 (-2.83%) 17.65 16.50 - 20.50 1.5186 times
Fri 29 May 2026 17.65 (2.68%) 17.19 15.90 - 18.90 0.4657 times
Thu 30 April 2026 17.19 (37.52%) 13.85 13.00 - 17.90 0.725 times
Mon 30 March 2026 12.50 (-26.69%) 17.00 12.20 - 18.79 1.3082 times
Fri 27 February 2026 17.05 (-11.43%) 19.25 16.93 - 20.01 0.9872 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 3.32 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 1.4813 times

 monthly chart KhandwalaSecurities

Yearly price and charts KhandwalaSecurities

Strong yearly Stock price targets for KhandwalaSecurities KHANDSE are 8.57 and 19.87

Yearly Target 16.01
Yearly Target 211.13
Yearly Target 317.313333333333
Yearly Target 422.43
Yearly Target 528.61

Yearly price and volumes Khandwala Securities

Date Closing Open Range Volume
Wed 28 October 2026 16.24 (-20.97%) 20.30 12.20 - 23.50 0.4006 times
Wed 31 December 2025 20.55 (-24.78%) 27.96 19.23 - 32.50 2.2982 times
Tue 31 December 2024 27.32 (6.51%) 25.30 25.05 - 36.78 3.3985 times
Fri 29 December 2023 25.65 (-32.94%) 29.55 21.90 - 40.85 1.6222 times
Mon 05 December 2022 38.25 (96.15%) 20.30 18.25 - 44.80 1.0137 times
Fri 31 December 2021 19.50 (-2.74%) 14.80 12.35 - 22.75 0.5129 times
Wed 30 December 2020 20.05 (41.7%) 13.45 7.45 - 23.30 0.3106 times
Tue 31 December 2019 14.15 (-3.41%) 20.45 13.00 - 20.45 0.0142 times
Fri 21 December 2018 14.65 (-52.97%) 29.85 13.20 - 33.80 0.211 times
Fri 29 December 2017 31.15 (73.06%) 17.95 12.15 - 32.85 0.2181 times
Fri 30 December 2016 18.00 (-0.28%) 18.65 14.75 - 20.45 0.021 times

Indicator Analysis of KhandwalaSecurities

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.2

Tomorrow's movement Prediction of Khandwala Securities KHANDSE looks bearish. It has broken an important support level of 17 with high volumes

Tomorrow's movement Prediction of Khandwala Securities KHANDSE looks bearish. It has broken an important moving average level of 16.54 with high volumes

Munafa value: 5 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KhandwalaSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KhandwalaSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhandwalaSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KhandwalaSecurities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhandwalaSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.19 and KhandwalaSecurities KHANDSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.

KhandwalaSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 16
12 day DMA 16.24
20 day DMA 16.57
35 day DMA 17.04
50 day DMA 17.14
100 day DMA 17.4
150 day DMA 17.08
200 day DMA 17.48

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.1715.62
12 day EMA16.3116.3216.15
20 day EMA16.5416.5716.5
35 day EMA16.7916.8216.79
50 day EMA17.0617.0917.08

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.9415.8
12 day SMA16.2416.3216.32
20 day SMA16.5716.6316.66
35 day SMA17.0417.117.12
50 day SMA17.1417.1717.17
100 day SMA17.417.4317.45
150 day SMA17.0817.0917.08
200 day SMA17.4817.517.52

Fundamentals, profit and EPS of Khandwala Securities KHANDSE

EPS is 0.11 and PE is: 147.64

Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)

Debt: 1.47 in crores

Market capitalization: 42.18

EPS is -0.79 and PE is: -20.56

Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)

Debt: 2.11 in crores

Market capitalization: 47.29

Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top