ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong intraday Stock price targets for KhandwalaSecurities are 16.01 and 17.15

Intraday Target 115.66
Intraday Target 216.35
Intraday Target 316.796666666667
Intraday Target 417.49
Intraday Target 517.94

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Wed 26 August 2026 17.05 (-0.23%) 17.09 16.10 - 17.24 1.2299 times
Tue 25 August 2026 17.09 (-0.12%) 18.15 17.00 - 18.50 1.4014 times
Mon 24 August 2026 17.11 (-2.23%) 17.50 16.50 - 18.00 0.6237 times
Fri 21 August 2026 17.50 (5.23%) 18.20 16.76 - 18.20 0.7899 times
Thu 20 August 2026 16.63 (-3.2%) 17.03 16.50 - 17.96 2.6302 times
Wed 19 August 2026 17.18 (-1.66%) 17.47 16.81 - 17.47 1.0258 times
Tue 18 August 2026 17.47 (1.28%) 17.47 17.47 - 17.47 0.0004 times
Mon 17 August 2026 17.25 (-2.54%) 17.95 16.80 - 17.95 0.7538 times
Fri 14 August 2026 17.70 (3.51%) 16.91 16.71 - 18.00 0.0474 times
Thu 13 August 2026 17.10 (0.29%) 17.01 16.97 - 17.60 1.4974 times
Wed 12 August 2026 17.05 (-1.62%) 17.28 16.41 - 17.64 0.2405 times

 Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 15.38 and 17.78

Weekly Target 114.82
Weekly Target 215.93
Weekly Target 317.216666666667
Weekly Target 418.33
Weekly Target 519.62

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Wed 26 August 2026 17.05 (-2.57%) 17.50 16.10 - 18.50 0.5551 times
Fri 21 August 2026 17.50 (-1.13%) 17.95 16.50 - 18.20 0.8869 times
Fri 14 August 2026 17.70 (1.72%) 17.25 15.60 - 18.00 0.6074 times
Fri 07 August 2026 17.40 (-2.96%) 17.90 16.51 - 17.90 0.3576 times
Fri 31 July 2026 17.93 (0.56%) 17.83 16.60 - 18.50 1.0987 times
Fri 24 July 2026 17.83 (2.47%) 17.21 16.50 - 18.00 0.3488 times
Fri 17 July 2026 17.40 (-1.92%) 17.60 16.60 - 17.82 1.4393 times
Fri 10 July 2026 17.74 (1.08%) 17.79 16.30 - 18.20 1.8816 times
Fri 03 July 2026 17.55 (-0.68%) 17.95 16.51 - 18.19 0.5306 times
Thu 25 June 2026 17.67 (-3.44%) 18.49 16.50 - 18.82 2.294 times
Fri 19 June 2026 18.30 (0.44%) 18.31 17.31 - 18.92 1.2437 times

 weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 14.88 and 17.78

Monthly Target 114.15
Monthly Target 215.6
Monthly Target 317.05
Monthly Target 418.5
Monthly Target 519.95

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Wed 26 August 2026 17.05 (-4.91%) 17.90 15.60 - 18.50 0.1799 times
Fri 31 July 2026 17.93 (4.55%) 17.77 16.30 - 18.50 0.3705 times
Tue 30 June 2026 17.15 (-2.83%) 17.65 16.50 - 20.50 1.0463 times
Fri 29 May 2026 17.65 (2.68%) 17.19 15.90 - 18.90 0.3208 times
Thu 30 April 2026 17.19 (37.52%) 13.85 13.00 - 17.90 0.4995 times
Mon 30 March 2026 12.50 (-26.69%) 17.00 12.20 - 18.79 0.9013 times
Fri 27 February 2026 17.05 (-11.43%) 19.25 16.93 - 20.01 0.6801 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 2.2873 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 1.0206 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 2.6937 times
Fri 31 October 2025 22.89 (-3.01%) 23.88 20.80 - 23.97 0.3862 times

 monthly chart KhandwalaSecurities

Yearly price and charts KhandwalaSecurities

Strong yearly Stock price targets for KhandwalaSecurities KHANDSE are 8.98 and 20.28

Yearly Target 16.28
Yearly Target 211.67
Yearly Target 317.583333333333
Yearly Target 422.97
Yearly Target 528.88

Yearly price and volumes Khandwala Securities

Date Closing Open Range Volume
Wed 26 August 2026 17.05 (-17.03%) 20.30 12.20 - 23.50 0.3668 times
Wed 31 December 2025 20.55 (-24.78%) 27.96 19.23 - 32.50 2.3063 times
Tue 31 December 2024 27.32 (6.51%) 25.30 25.05 - 36.78 3.4105 times
Fri 29 December 2023 25.65 (-32.94%) 29.55 21.90 - 40.85 1.6279 times
Mon 05 December 2022 38.25 (96.15%) 20.30 18.25 - 44.80 1.0172 times
Fri 31 December 2021 19.50 (-2.74%) 14.80 12.35 - 22.75 0.5147 times
Wed 30 December 2020 20.05 (41.7%) 13.45 7.45 - 23.30 0.3117 times
Tue 31 December 2019 14.15 (-3.41%) 20.45 13.00 - 20.45 0.0142 times
Fri 21 December 2018 14.65 (-52.97%) 29.85 13.20 - 33.80 0.2118 times
Fri 29 December 2017 31.15 (73.06%) 17.95 12.15 - 32.85 0.2188 times
Fri 30 December 2016 18.00 (-0.28%) 18.65 14.75 - 20.45 0.0211 times

Indicator Analysis of KhandwalaSecurities

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KhandwalaSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KhandwalaSecurities in short term and the sell signal is strong.

KhandwalaSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KhandwalaSecurities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KhandwalaSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.02 and KhandwalaSecurities KHANDSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.

KhandwalaSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 17.08
12 day DMA 17.21
20 day DMA 17.32
35 day DMA 17.34
50 day DMA 17.46
100 day DMA 17.21
150 day DMA 17.44
200 day DMA 18.49

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.1517.18
12 day EMA17.217.2317.25
20 day EMA17.2817.317.32
35 day EMA17.3817.417.42
50 day EMA17.4717.4917.51

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.117.18
12 day SMA17.2117.2517.28
20 day SMA17.3217.3417.32
35 day SMA17.3417.3617.38
50 day SMA17.4617.4817.5
100 day SMA17.2117.1717.15
150 day SMA17.4417.4617.48
200 day SMA18.4918.5218.55

Fundamentals, profit and EPS of Khandwala Securities KHANDSE

EPS is 0.11 and PE is: 155

Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)

Debt: 1.47 in crores

Market capitalization: 42.18

EPS is -0.79 and PE is: -21.58

Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)

Debt: 2.11 in crores

Market capitalization: 47.29

Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top