Munafa Stock Market Course + Intraday & FNO calls 
KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do KHANDSE
- Forcast & Targets KHANDSE
- KHANDSE Experts view
- Tomorrow's Movement KHANDSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHANDSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSecurities
Strong intraday Stock price targets for KhandwalaSecurities are 15.58 and 16.65
| Intraday Target 1 | 15.33 |
| Intraday Target 2 | 15.82 |
| Intraday Target 3 | 16.396666666667 |
| Intraday Target 4 | 16.89 |
| Intraday Target 5 | 17.47 |
Daily price and volume Khandwala Securities
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.32 (-3.09%) | 16.78 | 15.90 - 16.97 | 1.5246 times | Wed 13 May 2026 | 16.84 (-0.82%) | 16.90 | 16.76 - 17.80 | 0.8214 times | Tue 12 May 2026 | 16.98 (-2.58%) | 17.01 | 16.80 - 17.01 | 0.6074 times | Mon 11 May 2026 | 17.43 (-0.29%) | 18.11 | 16.70 - 18.11 | 0.608 times | Fri 08 May 2026 | 17.48 (-0.06%) | 17.92 | 17.21 - 18.37 | 0.4419 times | Thu 07 May 2026 | 17.49 (-2.29%) | 17.70 | 17.20 - 17.70 | 0.6089 times | Wed 06 May 2026 | 17.90 (0.73%) | 18.40 | 16.93 - 18.40 | 0.3825 times | Tue 05 May 2026 | 17.77 (0.85%) | 18.40 | 16.70 - 18.40 | 1.813 times | Mon 04 May 2026 | 17.62 (2.5%) | 17.19 | 16.49 - 18.04 | 0.411 times | Thu 30 April 2026 | 17.19 (2.14%) | 17.00 | 16.15 - 17.74 | 2.7813 times | Wed 29 April 2026 | 16.83 (2.31%) | 17.90 | 16.10 - 17.90 | 0.3722 times |
Weekly price and charts KhandwalaSecurities
Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 15.01 and 17.22
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 15.44 |
| Weekly Target 3 | 16.776666666667 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Khandwala Securities
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.32 (-6.64%) | 18.11 | 15.90 - 18.11 | 0.6015 times | Fri 08 May 2026 | 17.48 (1.69%) | 17.19 | 16.49 - 18.40 | 0.6177 times | Thu 30 April 2026 | 17.19 (4.43%) | 17.09 | 15.22 - 17.90 | 0.7392 times | Fri 24 April 2026 | 16.46 (0.92%) | 16.38 | 14.91 - 17.10 | 1.2458 times | Fri 17 April 2026 | 16.31 (6.46%) | 14.50 | 14.50 - 16.48 | 0.6823 times | Fri 10 April 2026 | 15.32 (9.51%) | 13.99 | 13.10 - 15.70 | 0.7688 times | Thu 02 April 2026 | 13.99 (-8.2%) | 15.59 | 12.20 - 15.59 | 1.861 times | Fri 27 March 2026 | 15.24 (-4.75%) | 15.41 | 14.25 - 17.10 | 1.9541 times | Fri 20 March 2026 | 16.00 (-0.87%) | 16.45 | 15.25 - 16.69 | 0.2007 times | Fri 13 March 2026 | 16.14 (-9.68%) | 18.79 | 15.60 - 18.79 | 1.3289 times | Fri 06 March 2026 | 17.87 (4.81%) | 17.00 | 14.62 - 18.35 | 1.3053 times |
Monthly price and charts KhandwalaSecurities
Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 14.86 and 17.36
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 15.35 |
| Monthly Target 3 | 16.873333333333 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.32 (-5.06%) | 17.19 | 15.90 - 18.40 | 0.1187 times | Thu 30 April 2026 | 17.19 (37.52%) | 13.85 | 13.00 - 17.90 | 0.3502 times | Mon 30 March 2026 | 12.50 (-26.69%) | 17.00 | 12.20 - 18.79 | 0.6319 times | Fri 27 February 2026 | 17.05 (-11.43%) | 19.25 | 16.93 - 20.01 | 0.4768 times | Fri 30 January 2026 | 19.25 (-6.33%) | 20.30 | 18.00 - 23.50 | 1.6036 times | Wed 31 December 2025 | 20.55 (-6.21%) | 21.96 | 20.05 - 23.45 | 0.7155 times | Fri 28 November 2025 | 21.91 (-4.28%) | 23.35 | 21.47 - 25.50 | 1.8884 times | Fri 31 October 2025 | 22.89 (-3.01%) | 23.88 | 20.80 - 23.97 | 0.2708 times | Tue 30 September 2025 | 23.60 (-0.51%) | 23.65 | 22.50 - 26.88 | 0.5267 times | Fri 29 August 2025 | 23.72 (-4.74%) | 24.90 | 21.56 - 29.00 | 3.4175 times | Thu 31 July 2025 | 24.90 (5.87%) | 23.41 | 23.17 - 28.80 | 7.9386 times |
Yearly price and charts KhandwalaSecurities
Strong yearly Stock price targets for KhandwalaSecurities KHANDSE are 8.61 and 19.91
| Yearly Target 1 | 6.04 |
| Yearly Target 2 | 11.18 |
| Yearly Target 3 | 17.34 |
| Yearly Target 4 | 22.48 |
| Yearly Target 5 | 28.64 |
Yearly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.32 (-20.58%) | 20.30 | 12.20 - 23.50 | 0.2675 times | Wed 31 December 2025 | 20.55 (-24.78%) | 27.96 | 19.23 - 32.50 | 2.33 times | Tue 31 December 2024 | 27.32 (6.51%) | 25.30 | 25.05 - 36.78 | 3.4457 times | Fri 29 December 2023 | 25.65 (-32.94%) | 29.55 | 21.90 - 40.85 | 1.6447 times | Mon 05 December 2022 | 38.25 (96.15%) | 20.30 | 18.25 - 44.80 | 1.0277 times | Fri 31 December 2021 | 19.50 (-2.74%) | 14.80 | 12.35 - 22.75 | 0.52 times | Wed 30 December 2020 | 20.05 (41.7%) | 13.45 | 7.45 - 23.30 | 0.3149 times | Tue 31 December 2019 | 14.15 (-3.41%) | 20.45 | 13.00 - 20.45 | 0.0144 times | Fri 21 December 2018 | 14.65 (-52.97%) | 29.85 | 13.20 - 33.80 | 0.2139 times | Fri 29 December 2017 | 31.15 (73.06%) | 17.95 | 12.15 - 32.85 | 0.2211 times | Fri 30 December 2016 | 18.00 (-0.28%) | 18.65 | 14.75 - 20.45 | 0.0213 times |
Indicator Analysis of KhandwalaSecurities
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.99
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KhandwalaSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhandwalaSecurities in short term but the sell signal is initial and weak.
KhandwalaSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhandwalaSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhandwalaSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and KhandwalaSecurities KHANDSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.
KhandwalaSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Securities KHANDSE
DMA (daily moving average) of Khandwala Securities KHANDSE
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 17.19 |
| 20 day DMA | 16.79 |
| 35 day DMA | 15.94 |
| 50 day DMA | 16.28 |
| 100 day DMA | 18.02 |
| 150 day DMA | 19.46 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Khandwala Securities KHANDSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 17.15 | 17.3 |
| 12 day EMA | 16.94 | 17.05 | 17.09 |
| 20 day EMA | 16.75 | 16.79 | 16.79 |
| 35 day EMA | 16.67 | 16.69 | 16.68 |
| 50 day EMA | 16.45 | 16.46 | 16.44 |
SMA (simple moving average) of Khandwala Securities KHANDSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 17.24 | 17.46 |
| 12 day SMA | 17.19 | 17.18 | 17.15 |
| 20 day SMA | 16.79 | 16.75 | 16.69 |
| 35 day SMA | 15.94 | 15.93 | 15.92 |
| 50 day SMA | 16.28 | 16.3 | 16.31 |
| 100 day SMA | 18.02 | 18.08 | 18.13 |
| 150 day SMA | 19.46 | 19.51 | 19.55 |
| 200 day SMA | 20.71 | 20.76 | 20.8 |
Fundamentals, profit and EPS of Khandwala Securities KHANDSE
EPS is 0.11 and PE is: 148.36
Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)
Debt: 1.47 in crores
Market capitalization: 42.18
EPS is -0.79 and PE is: -20.66
Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)
Debt: 2.11 in crores
Market capitalization: 47.29
Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
