ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong intraday Stock price targets for KhandwalaSecurities are 16.77 and 17.64

Intraday Target 116.55
Intraday Target 216.98
Intraday Target 317.423333333333
Intraday Target 417.85
Intraday Target 518.29

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Wed 05 August 2026 17.40 (-0.8%) 17.87 17.00 - 17.87 0.5134 times
Tue 04 August 2026 17.54 (0.11%) 17.44 16.51 - 17.90 0.1055 times
Mon 03 August 2026 17.52 (-2.29%) 17.90 17.00 - 17.90 0.7205 times
Fri 31 July 2026 17.93 (2.69%) 17.46 17.00 - 17.99 0.8672 times
Thu 30 July 2026 17.46 (-0.17%) 17.05 17.02 - 17.90 0.2363 times
Wed 29 July 2026 17.49 (4.42%) 16.65 16.65 - 18.50 3.3282 times
Tue 28 July 2026 16.75 (-2.62%) 17.01 16.60 - 18.00 1.1447 times
Mon 27 July 2026 17.20 (-3.53%) 17.83 17.00 - 17.83 2.5636 times
Fri 24 July 2026 17.83 (1.25%) 17.40 16.91 - 17.90 0.1213 times
Thu 23 July 2026 17.61 (0.69%) 17.50 16.91 - 17.98 0.3993 times
Wed 22 July 2026 17.49 (3.74%) 16.79 16.76 - 18.00 0.5192 times

 Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 16.26 and 17.65

Weekly Target 115.88
Weekly Target 216.64
Weekly Target 317.27
Weekly Target 418.03
Weekly Target 518.66

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Wed 05 August 2026 17.40 (-2.96%) 17.90 16.51 - 17.90 0.0944 times
Fri 31 July 2026 17.93 (0.56%) 17.83 16.60 - 18.50 0.574 times
Fri 24 July 2026 17.83 (2.47%) 17.21 16.50 - 18.00 0.1822 times
Fri 17 July 2026 17.40 (-1.92%) 17.60 16.60 - 17.82 0.752 times
Fri 10 July 2026 17.74 (1.08%) 17.79 16.30 - 18.20 0.9831 times
Fri 03 July 2026 17.55 (-0.68%) 17.95 16.51 - 18.19 0.2772 times
Thu 25 June 2026 17.67 (-3.44%) 18.49 16.50 - 18.82 1.1985 times
Fri 19 June 2026 18.30 (0.44%) 18.31 17.31 - 18.92 0.6498 times
Fri 12 June 2026 18.22 (-1.51%) 19.09 17.26 - 19.09 0.3771 times
Fri 05 June 2026 18.50 (4.82%) 17.65 17.65 - 20.50 4.9116 times
Fri 29 May 2026 17.65 (0.8%) 17.00 16.70 - 18.89 0.48 times

 weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 16.26 and 17.65

Monthly Target 115.88
Monthly Target 216.64
Monthly Target 317.27
Monthly Target 418.03
Monthly Target 518.66

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Wed 05 August 2026 17.40 (-2.96%) 17.90 16.51 - 17.90 0.0137 times
Fri 31 July 2026 17.93 (4.55%) 17.77 16.30 - 18.50 0.3767 times
Tue 30 June 2026 17.15 (-2.83%) 17.65 16.50 - 20.50 1.064 times
Fri 29 May 2026 17.65 (2.68%) 17.19 15.90 - 18.90 0.3263 times
Thu 30 April 2026 17.19 (37.52%) 13.85 13.00 - 17.90 0.5079 times
Mon 30 March 2026 12.50 (-26.69%) 17.00 12.20 - 18.79 0.9166 times
Fri 27 February 2026 17.05 (-11.43%) 19.25 16.93 - 20.01 0.6916 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 2.326 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 1.0379 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 2.7393 times
Fri 31 October 2025 22.89 (-3.01%) 23.88 20.80 - 23.97 0.3928 times

 monthly chart KhandwalaSecurities

Yearly price and charts KhandwalaSecurities

Strong yearly Stock price targets for KhandwalaSecurities KHANDSE are 9.15 and 20.45

Yearly Target 16.4
Yearly Target 211.9
Yearly Target 317.7
Yearly Target 423.2
Yearly Target 529

Yearly price and volumes Khandwala Securities

Date Closing Open Range Volume
Wed 05 August 2026 17.40 (-15.33%) 20.30 12.20 - 23.50 0.3574 times
Wed 31 December 2025 20.55 (-24.78%) 27.96 19.23 - 32.50 2.3085 times
Tue 31 December 2024 27.32 (6.51%) 25.30 25.05 - 36.78 3.4138 times
Fri 29 December 2023 25.65 (-32.94%) 29.55 21.90 - 40.85 1.6295 times
Mon 05 December 2022 38.25 (96.15%) 20.30 18.25 - 44.80 1.0182 times
Fri 31 December 2021 19.50 (-2.74%) 14.80 12.35 - 22.75 0.5152 times
Wed 30 December 2020 20.05 (41.7%) 13.45 7.45 - 23.30 0.312 times
Tue 31 December 2019 14.15 (-3.41%) 20.45 13.00 - 20.45 0.0142 times
Fri 21 December 2018 14.65 (-52.97%) 29.85 13.20 - 33.80 0.212 times
Fri 29 December 2017 31.15 (73.06%) 17.95 12.15 - 32.85 0.219 times
Fri 30 December 2016 18.00 (-0.28%) 18.65 14.75 - 20.45 0.0211 times

Indicator Analysis of KhandwalaSecurities

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KhandwalaSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KhandwalaSecurities in short term but the buy signal is initial and weak.

KhandwalaSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KhandwalaSecurities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KhandwalaSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.38 and KhandwalaSecurities KHANDSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.

KhandwalaSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.42
20 day DMA 17.42
35 day DMA 17.56
50 day DMA 17.82
100 day DMA 17.05
150 day DMA 17.76
200 day DMA 18.88

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.5317.53
12 day EMA17.4717.4817.47
20 day EMA17.4817.4917.48
35 day EMA17.6117.6217.62
50 day EMA17.7617.7717.78

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.5917.43
12 day SMA17.4217.4217.41
20 day SMA17.4217.4417.45
35 day SMA17.5617.5817.6
50 day SMA17.8217.8217.82
100 day SMA17.0517.0517.05
150 day SMA17.7617.7917.82
200 day SMA18.8818.9118.93

Fundamentals, profit and EPS of Khandwala Securities KHANDSE

EPS is 0.11 and PE is: 158.18

Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)

Debt: 1.47 in crores

Market capitalization: 42.18

EPS is -0.79 and PE is: -22.03

Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)

Debt: 2.11 in crores

Market capitalization: 47.29

Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top