ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong intraday Stock price targets for KhandwalaSecurities are 16.48 and 17.18

Intraday Target 116.25
Intraday Target 216.71
Intraday Target 316.953333333333
Intraday Target 417.41
Intraday Target 517.65

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Wed 07 October 2026 17.16 (1.12%) 17.19 16.50 - 17.20 0.066 times
Tue 06 October 2026 16.97 (0.3%) 17.58 16.52 - 17.58 0.052 times
Mon 05 October 2026 16.92 (0.95%) 16.71 16.35 - 17.69 1.091 times
Thu 01 October 2026 16.76 (-2.56%) 16.81 16.67 - 17.91 1.8617 times
Wed 30 September 2026 17.20 (0.82%) 17.49 16.90 - 17.49 0.5537 times
Tue 29 September 2026 17.06 (-2.51%) 17.40 16.86 - 18.40 3.9169 times
Mon 28 September 2026 17.50 (-1.8%) 18.45 17.00 - 18.46 1.1489 times
Fri 25 September 2026 17.82 (-1.38%) 18.47 17.13 - 18.47 0.7193 times
Thu 24 September 2026 18.07 (0.39%) 18.32 17.50 - 18.48 0.2479 times
Wed 23 September 2026 18.00 (0.5%) 18.29 17.15 - 18.29 0.3425 times
Tue 22 September 2026 17.91 (4.43%) 17.76 17.00 - 17.93 0.3415 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 16.76 and 18.1

Weekly Target 115.73
Weekly Target 216.44
Weekly Target 317.066666666667
Weekly Target 417.78
Weekly Target 518.41

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Wed 07 October 2026 17.16 (2.39%) 16.71 16.35 - 17.69 0.3255 times
Thu 01 October 2026 16.76 (-5.95%) 18.45 16.67 - 18.46 2.0138 times
Fri 25 September 2026 17.82 (-1.49%) 17.50 16.59 - 18.48 0.99 times
Fri 18 September 2026 18.09 (5.79%) 16.58 16.58 - 18.35 0.377 times
Fri 11 September 2026 17.10 (-6.96%) 18.48 16.50 - 18.58 1.8502 times
Fri 04 September 2026 18.38 (7.8%) 17.83 16.31 - 18.41 0.879 times
Fri 28 August 2026 17.05 (-2.57%) 17.50 16.10 - 18.50 0.9444 times
Fri 21 August 2026 17.50 (-1.13%) 17.95 16.50 - 18.20 1.2549 times
Fri 14 August 2026 17.70 (1.72%) 17.25 15.60 - 18.00 0.8594 times
Fri 07 August 2026 17.40 (-2.96%) 17.90 16.51 - 17.90 0.506 times
Fri 31 July 2026 17.93 (0.56%) 17.83 16.60 - 18.50 1.5546 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 16.76 and 18.32

Monthly Target 115.58
Monthly Target 216.37
Monthly Target 317.14
Monthly Target 417.93
Monthly Target 518.7

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Wed 07 October 2026 17.16 (-0.23%) 16.81 16.35 - 17.91 0.0658 times
Wed 30 September 2026 17.20 (1%) 17.50 16.50 - 18.58 0.4381 times
Mon 31 August 2026 17.03 (-5.02%) 17.90 15.60 - 18.50 0.2922 times
Fri 31 July 2026 17.93 (4.55%) 17.77 16.30 - 18.50 0.5584 times
Tue 30 June 2026 17.15 (-2.83%) 17.65 16.50 - 20.50 1.5771 times
Fri 29 May 2026 17.65 (2.68%) 17.19 15.90 - 18.90 0.4836 times
Thu 30 April 2026 17.19 (37.52%) 13.85 13.00 - 17.90 0.7529 times
Mon 30 March 2026 12.50 (-26.69%) 17.00 12.20 - 18.79 1.3586 times
Fri 27 February 2026 17.05 (-11.43%) 19.25 16.93 - 20.01 1.0252 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 3.4479 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 1.5384 times

monthly chart KhandwalaSecurities

Yearly price and charts KhandwalaSecurities

Strong yearly Stock price targets for KhandwalaSecurities KHANDSE are 9.03 and 20.33

Yearly Target 16.32
Yearly Target 211.74
Yearly Target 317.62
Yearly Target 423.04
Yearly Target 528.92

Yearly price and volumes Khandwala Securities

Date Closing Open Range Volume
Wed 07 October 2026 17.16 (-16.5%) 20.30 12.20 - 23.50 0.3863 times
Wed 31 December 2025 20.55 (-24.78%) 27.96 19.23 - 32.50 2.3016 times
Tue 31 December 2024 27.32 (6.51%) 25.30 25.05 - 36.78 3.4036 times
Fri 29 December 2023 25.65 (-32.94%) 29.55 21.90 - 40.85 1.6246 times
Mon 05 December 2022 38.25 (96.15%) 20.30 18.25 - 44.80 1.0152 times
Fri 31 December 2021 19.50 (-2.74%) 14.80 12.35 - 22.75 0.5137 times
Wed 30 December 2020 20.05 (41.7%) 13.45 7.45 - 23.30 0.3111 times
Tue 31 December 2019 14.15 (-3.41%) 20.45 13.00 - 20.45 0.0142 times
Fri 21 December 2018 14.65 (-52.97%) 29.85 13.20 - 33.80 0.2113 times
Fri 29 December 2017 31.15 (73.06%) 17.95 12.15 - 32.85 0.2184 times
Fri 30 December 2016 18.00 (-0.28%) 18.65 14.75 - 20.45 0.0211 times

Indicator Analysis of KhandwalaSecurities

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhandwalaSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KhandwalaSecurities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhandwalaSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KhandwalaSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhandwalaSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.16 and KhandwalaSecurities KHANDSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.

KhandwalaSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 17
12 day DMA 17.38
20 day DMA 17.47
35 day DMA 17.44
50 day DMA 17.42
100 day DMA 17.59
150 day DMA 17.16
200 day DMA 17.84

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.0617.1
12 day EMA17.2617.2817.34
20 day EMA17.3617.3817.42
35 day EMA17.417.4117.44
50 day EMA17.3717.3817.4

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.9817.09
12 day SMA17.3817.4517.51
20 day SMA17.4717.4917.56
35 day SMA17.4417.4417.46
50 day SMA17.4217.4217.44
100 day SMA17.5917.5917.59
150 day SMA17.1617.1617.17
200 day SMA17.8417.8617.88

Fundamentals, profit and EPS of Khandwala Securities KHANDSE

EPS is 0.11 and PE is: 156

Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)

Debt: 1.47 in crores

Market capitalization: 42.18

EPS is -0.79 and PE is: -21.72

Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)

Debt: 2.11 in crores

Market capitalization: 47.29

Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top