Munafa Stock Market Course + Intraday & FNO calls 
KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do KHANDSE
- Forcast & Targets KHANDSE
- KHANDSE Experts view
- Tomorrow's Movement KHANDSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHANDSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSecurities
Strong intraday Stock price targets for KhandwalaSecurities are 17.99 and 19.89
| Intraday Target 1 | 17.56 |
| Intraday Target 2 | 18.42 |
| Intraday Target 3 | 19.46 |
| Intraday Target 4 | 20.32 |
| Intraday Target 5 | 21.36 |
Daily price and volume Khandwala Securities
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.28 (-5.91%) | 20.01 | 18.60 - 20.50 | 0.2751 times | Mon 19 January 2026 | 20.49 (0.74%) | 20.88 | 19.40 - 21.19 | 0.7952 times | Fri 16 January 2026 | 20.34 (0.79%) | 20.18 | 19.58 - 21.00 | 0.2976 times | Wed 14 January 2026 | 20.18 (2.59%) | 20.90 | 19.11 - 21.45 | 0.3467 times | Tue 13 January 2026 | 19.67 (5.75%) | 18.60 | 18.39 - 21.30 | 5.6631 times | Mon 12 January 2026 | 18.60 (-5.92%) | 19.77 | 18.11 - 19.77 | 0.5843 times | Fri 09 January 2026 | 19.77 (0.25%) | 21.14 | 19.00 - 21.47 | 1.287 times | Thu 08 January 2026 | 19.72 (-3.66%) | 20.99 | 19.56 - 20.99 | 0.4097 times | Wed 07 January 2026 | 20.47 (-0.34%) | 20.54 | 20.10 - 20.99 | 0.2334 times | Tue 06 January 2026 | 20.54 (-0.72%) | 20.69 | 20.50 - 21.39 | 0.1079 times | Mon 05 January 2026 | 20.69 (-3.41%) | 21.85 | 20.57 - 21.85 | 0.082 times |
Weekly price and charts KhandwalaSecurities
Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 17.65 and 20.24
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 19.69 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Khandwala Securities
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.28 (-5.21%) | 20.88 | 18.60 - 21.19 | 0.3709 times | Fri 16 January 2026 | 20.34 (2.88%) | 19.77 | 18.11 - 21.45 | 2.3884 times | Fri 09 January 2026 | 19.77 (-7.7%) | 21.85 | 19.00 - 21.85 | 0.7347 times | Fri 02 January 2026 | 21.42 (3.58%) | 21.09 | 19.62 - 23.50 | 1.8193 times | Fri 26 December 2025 | 20.68 (-6.97%) | 22.70 | 20.52 - 22.70 | 0.6473 times | Fri 19 December 2025 | 22.23 (1.65%) | 22.20 | 21.50 - 22.70 | 0.1085 times | Fri 12 December 2025 | 21.87 (-2.45%) | 22.10 | 21.10 - 23.45 | 1.3264 times | Fri 05 December 2025 | 22.42 (2.33%) | 21.96 | 21.65 - 22.90 | 0.3246 times | Fri 28 November 2025 | 21.91 (-1.92%) | 22.34 | 21.47 - 22.99 | 0.2706 times | Fri 21 November 2025 | 22.34 (-3.37%) | 25.00 | 21.70 - 25.00 | 2.0092 times | Fri 14 November 2025 | 23.12 (2.8%) | 23.30 | 21.60 - 25.50 | 4.6009 times |
Monthly price and charts KhandwalaSecurities
Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 16 and 21.39
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 20.296666666667 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.28 (-6.18%) | 20.30 | 18.11 - 23.50 | 0.6484 times | Wed 31 December 2025 | 20.55 (-6.21%) | 21.96 | 20.05 - 23.45 | 0.3388 times | Fri 28 November 2025 | 21.91 (-4.28%) | 23.35 | 21.47 - 25.50 | 0.8941 times | Fri 31 October 2025 | 22.89 (-3.01%) | 23.88 | 20.80 - 23.97 | 0.1282 times | Tue 30 September 2025 | 23.60 (-0.51%) | 23.65 | 22.50 - 26.88 | 0.2494 times | Fri 29 August 2025 | 23.72 (-4.74%) | 24.90 | 21.56 - 29.00 | 1.618 times | Thu 31 July 2025 | 24.90 (5.87%) | 23.41 | 23.17 - 28.80 | 3.7586 times | Mon 30 June 2025 | 23.52 (2.84%) | 23.30 | 22.01 - 27.90 | 0.983 times | Fri 30 May 2025 | 22.87 (2.05%) | 22.41 | 21.06 - 25.40 | 0.3009 times | Wed 30 April 2025 | 22.41 (6.92%) | 21.48 | 20.01 - 26.50 | 1.0807 times | Fri 28 March 2025 | 20.96 (-8.43%) | 23.65 | 19.23 - 27.69 | 2.0198 times |
Yearly price and charts KhandwalaSecurities
Strong yearly Stock price targets for KhandwalaSecurities KHANDSE are 16 and 21.39
| Yearly Target 1 | 14.91 |
| Yearly Target 2 | 17.09 |
| Yearly Target 3 | 20.296666666667 |
| Yearly Target 4 | 22.48 |
| Yearly Target 5 | 25.69 |
Yearly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.28 (-6.18%) | 20.30 | 18.11 - 23.50 | 0.117 times | Wed 31 December 2025 | 20.55 (-24.78%) | 27.96 | 19.23 - 32.50 | 2.3661 times | Tue 31 December 2024 | 27.32 (6.51%) | 25.30 | 25.05 - 36.78 | 3.499 times | Fri 29 December 2023 | 25.65 (-32.94%) | 29.55 | 21.90 - 40.85 | 1.6702 times | Mon 05 December 2022 | 38.25 (96.15%) | 20.30 | 18.25 - 44.80 | 1.0436 times | Fri 31 December 2021 | 19.50 (-2.74%) | 14.80 | 12.35 - 22.75 | 0.528 times | Wed 30 December 2020 | 20.05 (41.7%) | 13.45 | 7.45 - 23.30 | 0.3198 times | Tue 31 December 2019 | 14.15 (-3.41%) | 20.45 | 13.00 - 20.45 | 0.0146 times | Fri 21 December 2018 | 14.65 (-52.97%) | 29.85 | 13.20 - 33.80 | 0.2173 times | Fri 29 December 2017 | 31.15 (73.06%) | 17.95 | 12.15 - 32.85 | 0.2245 times | Fri 30 December 2016 | 18.00 (-0.28%) | 18.65 | 14.75 - 20.45 | 0.0217 times |
Indicator Analysis of KhandwalaSecurities
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhandwalaSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhandwalaSecurities in short term and the sell signal is strong.
KhandwalaSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhandwalaSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhandwalaSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and KhandwalaSecurities KHANDSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.
KhandwalaSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Securities KHANDSE
DMA (daily moving average) of Khandwala Securities KHANDSE
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.49 |
| 35 day DMA | 21.15 |
| 50 day DMA | 21.48 |
| 100 day DMA | 22.39 |
| 150 day DMA | 23.08 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Khandwala Securities KHANDSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 20.16 | 20 |
| 12 day EMA | 20.12 | 20.27 | 20.23 |
| 20 day EMA | 20.45 | 20.57 | 20.58 |
| 35 day EMA | 20.92 | 21.02 | 21.05 |
| 50 day EMA | 21.44 | 21.53 | 21.57 |
SMA (simple moving average) of Khandwala Securities KHANDSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 19.86 | 19.71 |
| 12 day SMA | 20.1 | 20.24 | 20.24 |
| 20 day SMA | 20.49 | 20.63 | 20.72 |
| 35 day SMA | 21.15 | 21.22 | 21.28 |
| 50 day SMA | 21.48 | 21.54 | 21.57 |
| 100 day SMA | 22.39 | 22.44 | 22.48 |
| 150 day SMA | 23.08 | 23.1 | 23.12 |
| 200 day SMA | 23.05 | 23.06 | 23.06 |
Fundamentals, profit and EPS of Khandwala Securities KHANDSE
EPS is 0.11 and PE is: 175.27
Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)
Debt: 1.47 in crores
Market capitalization: 42.18
EPS is -0.79 and PE is: -24.41
Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)
Debt: 2.11 in crores
Market capitalization: 47.29
Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
