ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong intraday Stock price targets for KhandwalaSecurities are 18.83 and 21.13

Intraday Target 117.09
Intraday Target 218.27
Intraday Target 319.386666666667
Intraday Target 420.57
Intraday Target 521.69

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Wed 03 June 2026 19.46 (3.73%) 18.20 18.20 - 20.50 2.5352 times
Tue 02 June 2026 18.76 (-3.15%) 19.99 18.40 - 20.00 1.2518 times
Mon 01 June 2026 19.37 (9.75%) 17.65 17.65 - 20.40 4.9893 times
Fri 29 May 2026 17.65 (-2.32%) 17.75 17.01 - 18.48 0.4894 times
Wed 27 May 2026 18.07 (-0.88%) 18.89 17.10 - 18.89 0.0919 times
Tue 26 May 2026 18.23 (2.3%) 18.25 18.11 - 18.25 0.0917 times
Mon 25 May 2026 17.82 (1.77%) 17.00 16.70 - 18.70 0.2559 times
Fri 22 May 2026 17.51 (-0.23%) 18.00 17.00 - 18.00 0.0504 times
Thu 21 May 2026 17.55 (3.78%) 17.00 17.00 - 17.59 0.1174 times
Wed 20 May 2026 16.91 (-1.8%) 18.30 16.75 - 18.30 0.1269 times
Tue 19 May 2026 17.22 (1.47%) 18.90 17.00 - 18.90 0.6678 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 18.56 and 21.41

Weekly Target 116.35
Weekly Target 217.91
Weekly Target 319.203333333333
Weekly Target 420.76
Weekly Target 522.05

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Wed 03 June 2026 19.46 (10.25%) 17.65 17.65 - 20.50 3.8035 times
Fri 29 May 2026 17.65 (0.8%) 17.00 16.70 - 18.89 0.4026 times
Fri 22 May 2026 17.51 (4.85%) 16.70 16.13 - 18.90 0.4393 times
Fri 15 May 2026 16.70 (-4.46%) 18.11 15.90 - 18.11 0.5367 times
Fri 08 May 2026 17.48 (1.69%) 17.19 16.49 - 18.40 0.5032 times
Thu 30 April 2026 17.19 (4.43%) 17.09 15.22 - 17.90 0.6021 times
Fri 24 April 2026 16.46 (0.92%) 16.38 14.91 - 17.10 1.0148 times
Fri 17 April 2026 16.31 (6.46%) 14.50 14.50 - 16.48 0.5557 times
Fri 10 April 2026 15.32 (9.51%) 13.99 13.10 - 15.70 0.6262 times
Thu 02 April 2026 13.99 (-8.2%) 15.59 12.20 - 15.59 1.5159 times
Fri 27 March 2026 15.24 (-4.75%) 15.41 14.25 - 17.10 1.5917 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 18.56 and 21.41

Monthly Target 116.35
Monthly Target 217.91
Monthly Target 319.203333333333
Monthly Target 420.76
Monthly Target 522.05

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Wed 03 June 2026 19.46 (10.25%) 17.65 17.65 - 20.50 0.6364 times
Fri 29 May 2026 17.65 (2.68%) 17.19 15.90 - 18.90 0.3149 times
Thu 30 April 2026 17.19 (37.52%) 13.85 13.00 - 17.90 0.4902 times
Mon 30 March 2026 12.50 (-26.69%) 17.00 12.20 - 18.79 0.8845 times
Fri 27 February 2026 17.05 (-11.43%) 19.25 16.93 - 20.01 0.6675 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 2.2448 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 1.0016 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 2.6436 times
Fri 31 October 2025 22.89 (-3.01%) 23.88 20.80 - 23.97 0.379 times
Tue 30 September 2025 23.60 (-0.51%) 23.65 22.50 - 26.88 0.7374 times
Fri 29 August 2025 23.72 (-4.74%) 24.90 21.56 - 29.00 4.7841 times

monthly chart KhandwalaSecurities

Yearly price and charts KhandwalaSecurities

Strong yearly Stock price targets for KhandwalaSecurities KHANDSE are 10.18 and 21.48

Yearly Target 17.09
Yearly Target 213.27
Yearly Target 318.386666666667
Yearly Target 424.57
Yearly Target 529.69

Yearly price and volumes Khandwala Securities

Date Closing Open Range Volume
Wed 03 June 2026 19.46 (-5.3%) 20.30 12.20 - 23.50 0.3132 times
Wed 31 December 2025 20.55 (-24.78%) 27.96 19.23 - 32.50 2.3191 times
Tue 31 December 2024 27.32 (6.51%) 25.30 25.05 - 36.78 3.4295 times
Fri 29 December 2023 25.65 (-32.94%) 29.55 21.90 - 40.85 1.637 times
Mon 05 December 2022 38.25 (96.15%) 20.30 18.25 - 44.80 1.0229 times
Fri 31 December 2021 19.50 (-2.74%) 14.80 12.35 - 22.75 0.5176 times
Wed 30 December 2020 20.05 (41.7%) 13.45 7.45 - 23.30 0.3134 times
Tue 31 December 2019 14.15 (-3.41%) 20.45 13.00 - 20.45 0.0143 times
Fri 21 December 2018 14.65 (-52.97%) 29.85 13.20 - 33.80 0.2129 times
Fri 29 December 2017 31.15 (73.06%) 17.95 12.15 - 32.85 0.22 times
Fri 30 December 2016 18.00 (-0.28%) 18.65 14.75 - 20.45 0.0212 times

Indicator Analysis of KhandwalaSecurities

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.37

Munafa value: 105 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KhandwalaSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KhandwalaSecurities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhandwalaSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KhandwalaSecurities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhandwalaSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.11 and KhandwalaSecurities KHANDSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.

KhandwalaSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 18.66
12 day DMA 17.96
20 day DMA 17.63
35 day DMA 17.12
50 day DMA 16.45
100 day DMA 17.56
150 day DMA 19.08
200 day DMA 20.24

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7918.4618.31
12 day EMA18.1817.9517.8
20 day EMA17.7717.5917.47
35 day EMA17.1917.0616.96
50 day EMA16.7316.6216.53

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.4218.23
12 day SMA17.9617.7317.53
20 day SMA17.6317.5517.49
35 day SMA17.121716.9
50 day SMA16.4516.3916.34
100 day SMA17.5617.5817.6
150 day SMA19.0819.119.12
200 day SMA20.2420.2620.29

Fundamentals, profit and EPS of Khandwala Securities KHANDSE

EPS is 0.11 and PE is: 176.91

Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)

Debt: 1.47 in crores

Market capitalization: 42.18

EPS is -0.79 and PE is: -24.63

Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)

Debt: 2.11 in crores

Market capitalization: 47.29

Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top