KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do KHANDSE
- Forcast & Targets KHANDSE
- KHANDSE Experts view
- Tomorrow's Movement KHANDSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHANDSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSecurities
Strong intraday Stock price targets for KhandwalaSecurities are 22.18 and 23.83
| Intraday Target 1 | 21.43 |
| Intraday Target 2 | 22.22 |
| Intraday Target 3 | 23.083333333333 |
| Intraday Target 4 | 23.87 |
| Intraday Target 5 | 24.73 |
Daily price and volume Khandwala Securities
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.00 (0.09%) | 23.00 | 22.30 - 23.95 | 2.4835 times | Thu 12 June 2025 | 22.98 (-0.22%) | 23.50 | 22.63 - 23.50 | 1.4033 times | Wed 11 June 2025 | 23.03 (-0.22%) | 23.50 | 22.79 - 23.50 | 2.1037 times | Tue 10 June 2025 | 23.08 (0.39%) | 22.99 | 22.50 - 23.60 | 1.4123 times | Mon 09 June 2025 | 22.99 (0.39%) | 23.00 | 22.66 - 23.00 | 0.353 times | Fri 06 June 2025 | 22.90 (0.35%) | 23.35 | 22.20 - 23.35 | 0.7307 times | Thu 05 June 2025 | 22.82 (-1.98%) | 23.30 | 22.44 - 23.30 | 0.165 times | Wed 04 June 2025 | 23.28 (0.78%) | 23.44 | 22.85 - 23.44 | 0.2704 times | Tue 03 June 2025 | 23.10 (0.7%) | 23.11 | 22.50 - 23.40 | 0.6689 times | Mon 02 June 2025 | 22.94 (0.31%) | 23.30 | 22.01 - 23.45 | 0.4092 times | Fri 30 May 2025 | 22.87 (-2.47%) | 23.70 | 22.52 - 23.70 | 0.4393 times |
Weekly price and charts KhandwalaSecurities
Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 22.18 and 23.83
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 23.083333333333 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 24.73 |
Weekly price and volumes for Khandwala Securities
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.00 (0.44%) | 23.00 | 22.30 - 23.95 | 0.8364 times | Fri 06 June 2025 | 22.90 (0.13%) | 23.30 | 22.01 - 23.45 | 0.242 times | Fri 30 May 2025 | 22.87 (-1.8%) | 23.76 | 22.00 - 23.80 | 0.56 times | Fri 23 May 2025 | 23.29 (-1.23%) | 23.10 | 22.75 - 24.80 | 0.7572 times | Fri 16 May 2025 | 23.58 (6.55%) | 24.00 | 22.00 - 24.40 | 0.8873 times | Fri 09 May 2025 | 22.13 (0.41%) | 22.27 | 21.06 - 25.40 | 0.9959 times | Fri 02 May 2025 | 22.04 (-3.59%) | 23.50 | 21.80 - 24.57 | 0.5455 times | Fri 25 April 2025 | 22.86 (2.65%) | 22.14 | 22.14 - 26.50 | 1.369 times | Thu 17 April 2025 | 22.27 (0.04%) | 23.39 | 21.60 - 23.39 | 0.6226 times | Fri 11 April 2025 | 22.26 (-9.51%) | 23.85 | 20.79 - 23.94 | 3.184 times | Fri 04 April 2025 | 24.60 (17.37%) | 21.48 | 20.01 - 26.39 | 6.0572 times |
Monthly price and charts KhandwalaSecurities
Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 21.54 and 23.48
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 22.986666666667 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.00 (0.57%) | 23.30 | 22.01 - 23.95 | 0.118 times | Fri 30 May 2025 | 22.87 (2.05%) | 22.41 | 21.06 - 25.40 | 0.357 times | Wed 30 April 2025 | 22.41 (6.92%) | 21.48 | 20.01 - 26.50 | 1.2821 times | Fri 28 March 2025 | 20.96 (-8.43%) | 23.65 | 19.23 - 27.69 | 2.3963 times | Fri 28 February 2025 | 22.89 (-18.51%) | 28.85 | 22.11 - 30.01 | 0.4604 times | Fri 31 January 2025 | 28.09 (2.82%) | 27.96 | 24.05 - 32.50 | 1.6961 times | Tue 31 December 2024 | 27.32 (-7.45%) | 29.99 | 26.30 - 30.78 | 0.525 times | Fri 29 November 2024 | 29.52 (-2.89%) | 31.90 | 26.51 - 31.90 | 0.8482 times | Thu 31 October 2024 | 30.40 (-2.63%) | 32.40 | 26.10 - 32.80 | 0.829 times | Mon 30 September 2024 | 31.22 (-5.19%) | 34.41 | 30.02 - 34.95 | 1.4878 times | Fri 30 August 2024 | 32.93 (4.21%) | 31.60 | 28.01 - 35.70 | 5.1263 times |
Yearly price and charts KhandwalaSecurities
Strong yearly Stock price targets for KhandwalaSecurities KHANDSE are 14.48 and 27.75
| Yearly Target 1 | 11.64 |
| Yearly Target 2 | 17.32 |
| Yearly Target 3 | 24.91 |
| Yearly Target 4 | 30.59 |
| Yearly Target 5 | 38.18 |
Yearly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.00 (-15.81%) | 27.96 | 19.23 - 32.50 | 1.1193 times | Tue 31 December 2024 | 27.32 (6.51%) | 25.30 | 25.05 - 36.78 | 4.1671 times | Fri 29 December 2023 | 25.65 (-32.94%) | 29.55 | 21.90 - 40.85 | 1.9488 times | Mon 05 December 2022 | 38.25 (96.15%) | 20.30 | 18.25 - 44.80 | 1.2177 times | Fri 31 December 2021 | 19.50 (-2.74%) | 14.80 | 12.35 - 22.75 | 0.6161 times | Wed 30 December 2020 | 20.05 (41.7%) | 13.45 | 7.45 - 23.30 | 0.3731 times | Tue 31 December 2019 | 14.15 (-3.41%) | 20.45 | 13.00 - 20.45 | 0.017 times | Fri 21 December 2018 | 14.65 (-52.97%) | 29.85 | 13.20 - 33.80 | 0.2535 times | Fri 29 December 2017 | 31.15 (73.06%) | 17.95 | 12.15 - 32.85 | 0.2619 times | Fri 30 December 2016 | 18.00 (-0.28%) | 18.65 | 14.75 - 20.45 | 0.0253 times | Thu 31 December 2015 | 18.05 (0%) | 17.50 | 16.95 - 19.90 | 0.0061 times |
Indicator Analysis of KhandwalaSecurities
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 13 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KhandwalaSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KhandwalaSecurities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhandwalaSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhandwalaSecurities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhandwalaSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and KhandwalaSecurities KHANDSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.
KhandwalaSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Securities KHANDSE
DMA (daily moving average) of Khandwala Securities KHANDSE
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 23.04 |
| 20 day DMA | 23.16 |
| 35 day DMA | 22.96 |
| 50 day DMA | 22.95 |
| 100 day DMA | 24.08 |
| 150 day DMA | 25.54 |
| 200 day DMA | 26.74 |
EMA (exponential moving average) of Khandwala Securities KHANDSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 23.01 | 23.02 |
| 12 day EMA | 23.04 | 23.05 | 23.06 |
| 20 day EMA | 23.03 | 23.03 | 23.04 |
| 35 day EMA | 22.99 | 22.99 | 22.99 |
| 50 day EMA | 22.9 | 22.9 | 22.9 |
SMA (simple moving average) of Khandwala Securities KHANDSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 23 | 22.96 |
| 12 day SMA | 23.04 | 23.04 | 23.06 |
| 20 day SMA | 23.16 | 23.19 | 23.2 |
| 35 day SMA | 22.96 | 23 | 23.04 |
| 50 day SMA | 22.95 | 22.91 | 22.87 |
| 100 day SMA | 24.08 | 24.15 | 24.21 |
| 150 day SMA | 25.54 | 25.59 | 25.63 |
| 200 day SMA | 26.74 | 26.79 | 26.84 |
Fundamentals, profit and EPS of Khandwala Securities KHANDSE
EPS is 0.11 and PE is: 209.09
Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)
Debt: 1.47 in crores
Market capitalization: 42.18
EPS is -0.79 and PE is: -29.11
Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)
Debt: 2.11 in crores
Market capitalization: 47.29
Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance