ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong intraday Stock price targets for KhandwalaSecurities are 17.15 and 17.78

Intraday Target 116.98
Intraday Target 217.31
Intraday Target 317.606666666667
Intraday Target 417.94
Intraday Target 518.24

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Wed 24 June 2026 17.65 (1.96%) 17.90 17.27 - 17.90 0.2968 times
Tue 23 June 2026 17.31 (-3.78%) 17.20 17.20 - 18.82 3.4325 times
Mon 22 June 2026 17.99 (-1.69%) 18.49 17.10 - 18.50 2.0629 times
Fri 19 June 2026 18.30 (-0.54%) 18.00 17.56 - 18.60 0.299 times
Thu 18 June 2026 18.40 (0.05%) 18.78 17.31 - 18.78 1.673 times
Wed 17 June 2026 18.39 (2.11%) 18.49 17.75 - 18.50 0.5111 times
Tue 16 June 2026 18.01 (0.45%) 18.47 17.75 - 18.47 0.1176 times
Mon 15 June 2026 17.93 (-1.59%) 18.31 17.50 - 18.92 0.9716 times
Fri 12 June 2026 18.22 (1.17%) 18.60 17.55 - 18.98 0.2624 times
Thu 11 June 2026 18.01 (-1.85%) 18.75 17.86 - 18.75 0.373 times
Wed 10 June 2026 18.35 (0.66%) 18.89 17.75 - 18.89 0.3925 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 16.52 and 18.24

Weekly Target 116.14
Weekly Target 216.89
Weekly Target 317.856666666667
Weekly Target 418.61
Weekly Target 519.58

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Wed 24 June 2026 17.65 (-3.55%) 18.49 17.10 - 18.82 0.9438 times
Fri 19 June 2026 18.30 (0.44%) 18.31 17.31 - 18.92 0.5821 times
Fri 12 June 2026 18.22 (-1.51%) 19.09 17.26 - 19.09 0.3378 times
Fri 05 June 2026 18.50 (4.82%) 17.65 17.65 - 20.50 4.3999 times
Fri 29 May 2026 17.65 (0.8%) 17.00 16.70 - 18.89 0.43 times
Fri 22 May 2026 17.51 (4.85%) 16.70 16.13 - 18.90 0.4691 times
Fri 15 May 2026 16.70 (-4.46%) 18.11 15.90 - 18.11 0.5732 times
Fri 08 May 2026 17.48 (1.69%) 17.19 16.49 - 18.40 0.5373 times
Thu 30 April 2026 17.19 (4.43%) 17.09 15.22 - 17.90 0.643 times
Fri 24 April 2026 16.46 (0.92%) 16.38 14.91 - 17.10 1.0837 times
Fri 17 April 2026 16.31 (6.46%) 14.50 14.50 - 16.48 0.5935 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 15.95 and 19.35

Monthly Target 115.02
Monthly Target 216.33
Monthly Target 318.416666666667
Monthly Target 419.73
Monthly Target 521.82

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Wed 24 June 2026 17.65 (0%) 17.65 17.10 - 20.50 0.9487 times
Fri 29 May 2026 17.65 (2.68%) 17.19 15.90 - 18.90 0.3044 times
Thu 30 April 2026 17.19 (37.52%) 13.85 13.00 - 17.90 0.4739 times
Mon 30 March 2026 12.50 (-26.69%) 17.00 12.20 - 18.79 0.855 times
Fri 27 February 2026 17.05 (-11.43%) 19.25 16.93 - 20.01 0.6452 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 2.17 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 0.9682 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 2.5554 times
Fri 31 October 2025 22.89 (-3.01%) 23.88 20.80 - 23.97 0.3664 times
Tue 30 September 2025 23.60 (-0.51%) 23.65 22.50 - 26.88 0.7128 times
Fri 29 August 2025 23.72 (-4.74%) 24.90 21.56 - 29.00 4.6246 times

monthly chart KhandwalaSecurities

Yearly price and charts KhandwalaSecurities

Strong yearly Stock price targets for KhandwalaSecurities KHANDSE are 9.28 and 20.58

Yearly Target 16.48
Yearly Target 212.07
Yearly Target 317.783333333333
Yearly Target 423.37
Yearly Target 529.08

Yearly price and volumes Khandwala Securities

Date Closing Open Range Volume
Wed 24 June 2026 17.65 (-14.11%) 20.30 12.20 - 23.50 0.3331 times
Wed 31 December 2025 20.55 (-24.78%) 27.96 19.23 - 32.50 2.3143 times
Tue 31 December 2024 27.32 (6.51%) 25.30 25.05 - 36.78 3.4224 times
Fri 29 December 2023 25.65 (-32.94%) 29.55 21.90 - 40.85 1.6336 times
Mon 05 December 2022 38.25 (96.15%) 20.30 18.25 - 44.80 1.0208 times
Fri 31 December 2021 19.50 (-2.74%) 14.80 12.35 - 22.75 0.5165 times
Wed 30 December 2020 20.05 (41.7%) 13.45 7.45 - 23.30 0.3128 times
Tue 31 December 2019 14.15 (-3.41%) 20.45 13.00 - 20.45 0.0143 times
Fri 21 December 2018 14.65 (-52.97%) 29.85 13.20 - 33.80 0.2125 times
Fri 29 December 2017 31.15 (73.06%) 17.95 12.15 - 32.85 0.2196 times
Fri 30 December 2016 18.00 (-0.28%) 18.65 14.75 - 20.45 0.0212 times

Indicator Analysis of KhandwalaSecurities

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhandwalaSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KhandwalaSecurities in short term but the sell signal is initial and weak.

KhandwalaSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KhandwalaSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhandwalaSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.85 and KhandwalaSecurities KHANDSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.

KhandwalaSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 17.93
12 day DMA 18.07
20 day DMA 18.32
35 day DMA 17.88
50 day DMA 17.45
100 day DMA 17.32
150 day DMA 18.62
200 day DMA 19.77

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.8918.18
12 day EMA18.0218.0918.23
20 day EMA18.0118.0518.13
35 day EMA17.7117.7117.73
50 day EMA17.2717.2517.25

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9318.0818.22
12 day SMA18.0718.1418.24
20 day SMA18.3218.3518.38
35 day SMA17.8817.8817.89
50 day SMA17.4517.417.36
100 day SMA17.3217.3317.35
150 day SMA18.6218.6618.69
200 day SMA19.7719.819.83

Fundamentals, profit and EPS of Khandwala Securities KHANDSE

EPS is 0.11 and PE is: 160.45

Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)

Debt: 1.47 in crores

Market capitalization: 42.18

EPS is -0.79 and PE is: -22.34

Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)

Debt: 2.11 in crores

Market capitalization: 47.29

Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top