ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong intraday Stock price targets for KhandwalaSecurities are 13.55 and 14.65

Intraday Target 112.66
Intraday Target 213.33
Intraday Target 313.763333333333
Intraday Target 414.43
Intraday Target 514.86

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Thu 02 April 2026 13.99 (1.82%) 13.94 13.10 - 14.20 0.1034 times
Wed 01 April 2026 13.74 (9.92%) 13.85 13.00 - 14.10 0.2995 times
Mon 30 March 2026 12.50 (-17.98%) 15.59 12.20 - 15.59 4.2723 times
Fri 27 March 2026 15.24 (4.96%) 15.99 14.52 - 15.99 0.6201 times
Wed 25 March 2026 14.52 (-3.9%) 16.75 14.25 - 16.75 3.2072 times
Tue 24 March 2026 15.11 (-4.79%) 16.50 14.90 - 16.50 0.6187 times
Mon 23 March 2026 15.87 (-0.81%) 15.41 15.05 - 17.10 0.463 times
Fri 20 March 2026 16.00 (-0.31%) 16.44 15.25 - 16.44 0.1962 times
Thu 19 March 2026 16.05 (-2.73%) 16.40 15.61 - 16.41 0.1488 times
Wed 18 March 2026 16.50 (0.67%) 16.69 16.05 - 16.69 0.0708 times
Tue 17 March 2026 16.39 (1.11%) 16.69 16.01 - 16.69 0.0508 times

 Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 11.4 and 14.79

Weekly Target 110.54
Weekly Target 212.26
Weekly Target 313.926666666667
Weekly Target 415.65
Weekly Target 517.32

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Thu 02 April 2026 13.99 (-8.2%) 15.59 12.20 - 15.59 1.5018 times
Fri 27 March 2026 15.24 (-4.75%) 15.41 14.25 - 17.10 1.5769 times
Fri 20 March 2026 16.00 (-0.87%) 16.45 15.25 - 16.69 0.162 times
Fri 13 March 2026 16.14 (-9.68%) 18.79 15.60 - 18.79 1.0724 times
Fri 06 March 2026 17.87 (4.81%) 17.00 14.62 - 18.35 1.0534 times
Fri 27 February 2026 17.05 (-2.29%) 17.88 16.93 - 17.99 0.2828 times
Fri 20 February 2026 17.45 (-7.18%) 19.60 17.01 - 19.68 1.7565 times
Fri 13 February 2026 18.80 (-1%) 19.00 18.11 - 20.01 1.7819 times
Fri 06 February 2026 18.99 (-1.35%) 19.25 18.82 - 19.99 0.1307 times
Fri 30 January 2026 19.25 (1.69%) 19.70 18.33 - 19.79 0.6816 times
Fri 23 January 2026 18.93 (-6.93%) 20.88 18.00 - 21.19 2.0886 times

 weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 13.5 and 14.7

Monthly Target 112.53
Monthly Target 213.26
Monthly Target 313.73
Monthly Target 414.46
Monthly Target 514.93

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Thu 02 April 2026 13.99 (11.92%) 13.85 13.00 - 14.20 0.0089 times
Mon 30 March 2026 12.50 (-26.69%) 17.00 12.20 - 18.79 0.3614 times
Fri 27 February 2026 17.05 (-11.43%) 19.25 16.93 - 20.01 0.2727 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 0.9171 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 0.4092 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 1.08 times
Fri 31 October 2025 22.89 (-3.01%) 23.88 20.80 - 23.97 0.1549 times
Tue 30 September 2025 23.60 (-0.51%) 23.65 22.50 - 26.88 0.3012 times
Fri 29 August 2025 23.72 (-4.74%) 24.90 21.56 - 29.00 1.9545 times
Thu 31 July 2025 24.90 (5.87%) 23.41 23.17 - 28.80 4.5402 times
Mon 30 June 2025 23.52 (2.84%) 23.30 22.01 - 27.90 1.1873 times

 monthly chart KhandwalaSecurities

Yearly price and charts KhandwalaSecurities

Strong yearly Stock price targets for KhandwalaSecurities KHANDSE are 7.45 and 18.75

Yearly Target 15.26
Yearly Target 29.63
Yearly Target 316.563333333333
Yearly Target 420.93
Yearly Target 527.86

Yearly price and volumes Khandwala Securities

Date Closing Open Range Volume
Thu 02 April 2026 13.99 (-31.92%) 20.30 12.20 - 23.50 0.2303 times
Wed 31 December 2025 20.55 (-24.78%) 27.96 19.23 - 32.50 2.339 times
Tue 31 December 2024 27.32 (6.51%) 25.30 25.05 - 36.78 3.4589 times
Fri 29 December 2023 25.65 (-32.94%) 29.55 21.90 - 40.85 1.651 times
Mon 05 December 2022 38.25 (96.15%) 20.30 18.25 - 44.80 1.0317 times
Fri 31 December 2021 19.50 (-2.74%) 14.80 12.35 - 22.75 0.522 times
Wed 30 December 2020 20.05 (41.7%) 13.45 7.45 - 23.30 0.3161 times
Tue 31 December 2019 14.15 (-3.41%) 20.45 13.00 - 20.45 0.0144 times
Fri 21 December 2018 14.65 (-52.97%) 29.85 13.20 - 33.80 0.2148 times
Fri 29 December 2017 31.15 (73.06%) 17.95 12.15 - 32.85 0.2219 times
Fri 30 December 2016 18.00 (-0.28%) 18.65 14.75 - 20.45 0.0214 times

Indicator Analysis of KhandwalaSecurities

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhandwalaSecurities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KhandwalaSecurities in short term and the sell signal is strong.

KhandwalaSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhandwalaSecurities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhandwalaSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.84 and KhandwalaSecurities KHANDSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.

KhandwalaSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 14
12 day DMA 15.18
20 day DMA 16.1
35 day DMA 16.95
50 day DMA 17.65
100 day DMA 19.59
150 day DMA 20.84
200 day DMA 21.74

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.1714.39
12 day EMA1515.1815.44
20 day EMA15.715.8816.11
35 day EMA16.6616.8217
50 day EMA17.4617.617.76

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.2214.65
12 day SMA15.1815.3615.72
20 day SMA16.116.2416.4
35 day SMA16.9517.0917.24
50 day SMA17.6517.7817.91
100 day SMA19.5919.6719.77
150 day SMA20.8420.9120.98
200 day SMA21.7421.7821.83

Fundamentals, profit and EPS of Khandwala Securities KHANDSE

EPS is 0.11 and PE is: 127.18

Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)

Debt: 1.47 in crores

Market capitalization: 42.18

EPS is -0.79 and PE is: -17.71

Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)

Debt: 2.11 in crores

Market capitalization: 47.29

Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top