KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do KHANDSE
- Forcast & Targets KHANDSE
- KHANDSE Experts view
- Tomorrow's Movement KHANDSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHANDSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSecurities
Strong intraday Stock price targets for KhandwalaSecurities are 19.5 and 20.48
| Intraday Target 1 | 18.68 |
| Intraday Target 2 | 19.34 |
| Intraday Target 3 | 19.663333333333 |
| Intraday Target 4 | 20.32 |
| Intraday Target 5 | 20.64 |
Daily price and volume Khandwala Securities
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.99 (4.06%) | 19.01 | 19.01 - 19.99 | 0.0057 times | Wed 21 January 2026 | 19.21 (-0.36%) | 19.37 | 18.00 - 20.36 | 1.3225 times | Tue 20 January 2026 | 19.28 (-5.91%) | 20.01 | 18.60 - 20.50 | 0.247 times | Mon 19 January 2026 | 20.49 (0.74%) | 20.88 | 19.40 - 21.19 | 0.7139 times | Fri 16 January 2026 | 20.34 (0.79%) | 20.18 | 19.58 - 21.00 | 0.2672 times | Wed 14 January 2026 | 20.18 (2.59%) | 20.90 | 19.11 - 21.45 | 0.3113 times | Tue 13 January 2026 | 19.67 (5.75%) | 18.60 | 18.39 - 21.30 | 5.0844 times | Mon 12 January 2026 | 18.60 (-5.92%) | 19.77 | 18.11 - 19.77 | 0.5246 times | Fri 09 January 2026 | 19.77 (0.25%) | 21.14 | 19.00 - 21.47 | 1.1555 times | Thu 08 January 2026 | 19.72 (-3.66%) | 20.99 | 19.56 - 20.99 | 0.3678 times | Wed 07 January 2026 | 20.47 (-0.34%) | 20.54 | 20.10 - 20.99 | 0.2095 times |
Weekly price and charts KhandwalaSecurities
Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 17.4 and 20.59
| Weekly Target 1 | 16.54 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 19.726666666667 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Khandwala Securities
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.99 (-1.72%) | 20.88 | 18.00 - 21.19 | 0.8405 times | Fri 16 January 2026 | 20.34 (2.88%) | 19.77 | 18.11 - 21.45 | 2.2719 times | Fri 09 January 2026 | 19.77 (-7.7%) | 21.85 | 19.00 - 21.85 | 0.6989 times | Fri 02 January 2026 | 21.42 (3.58%) | 21.09 | 19.62 - 23.50 | 1.7306 times | Fri 26 December 2025 | 20.68 (-6.97%) | 22.70 | 20.52 - 22.70 | 0.6158 times | Fri 19 December 2025 | 22.23 (1.65%) | 22.20 | 21.50 - 22.70 | 0.1032 times | Fri 12 December 2025 | 21.87 (-2.45%) | 22.10 | 21.10 - 23.45 | 1.2617 times | Fri 05 December 2025 | 22.42 (2.33%) | 21.96 | 21.65 - 22.90 | 0.3088 times | Fri 28 November 2025 | 21.91 (-1.92%) | 22.34 | 21.47 - 22.99 | 0.2574 times | Fri 21 November 2025 | 22.34 (-3.37%) | 25.00 | 21.70 - 25.00 | 1.9112 times | Fri 14 November 2025 | 23.12 (2.8%) | 23.30 | 21.60 - 25.50 | 4.3765 times |
Monthly price and charts KhandwalaSecurities
Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 16.25 and 21.75
| Monthly Target 1 | 15 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 20.496666666667 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 26 |
Monthly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.99 (-2.73%) | 20.30 | 18.00 - 23.50 | 0.7093 times | Wed 31 December 2025 | 20.55 (-6.21%) | 21.96 | 20.05 - 23.45 | 0.3365 times | Fri 28 November 2025 | 21.91 (-4.28%) | 23.35 | 21.47 - 25.50 | 0.8883 times | Fri 31 October 2025 | 22.89 (-3.01%) | 23.88 | 20.80 - 23.97 | 0.1274 times | Tue 30 September 2025 | 23.60 (-0.51%) | 23.65 | 22.50 - 26.88 | 0.2478 times | Fri 29 August 2025 | 23.72 (-4.74%) | 24.90 | 21.56 - 29.00 | 1.6075 times | Thu 31 July 2025 | 24.90 (5.87%) | 23.41 | 23.17 - 28.80 | 3.7341 times | Mon 30 June 2025 | 23.52 (2.84%) | 23.30 | 22.01 - 27.90 | 0.9766 times | Fri 30 May 2025 | 22.87 (2.05%) | 22.41 | 21.06 - 25.40 | 0.2989 times | Wed 30 April 2025 | 22.41 (6.92%) | 21.48 | 20.01 - 26.50 | 1.0736 times | Fri 28 March 2025 | 20.96 (-8.43%) | 23.65 | 19.23 - 27.69 | 2.0066 times |
Yearly price and charts KhandwalaSecurities
Strong yearly Stock price targets for KhandwalaSecurities KHANDSE are 16.25 and 21.75
| Yearly Target 1 | 15 |
| Yearly Target 2 | 17.49 |
| Yearly Target 3 | 20.496666666667 |
| Yearly Target 4 | 22.99 |
| Yearly Target 5 | 26 |
Yearly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.99 (-2.73%) | 20.30 | 18.00 - 23.50 | 0.1286 times | Wed 31 December 2025 | 20.55 (-24.78%) | 27.96 | 19.23 - 32.50 | 2.3633 times | Tue 31 December 2024 | 27.32 (6.51%) | 25.30 | 25.05 - 36.78 | 3.4948 times | Fri 29 December 2023 | 25.65 (-32.94%) | 29.55 | 21.90 - 40.85 | 1.6682 times | Mon 05 December 2022 | 38.25 (96.15%) | 20.30 | 18.25 - 44.80 | 1.0424 times | Fri 31 December 2021 | 19.50 (-2.74%) | 14.80 | 12.35 - 22.75 | 0.5274 times | Wed 30 December 2020 | 20.05 (41.7%) | 13.45 | 7.45 - 23.30 | 0.3194 times | Tue 31 December 2019 | 14.15 (-3.41%) | 20.45 | 13.00 - 20.45 | 0.0146 times | Fri 21 December 2018 | 14.65 (-52.97%) | 29.85 | 13.20 - 33.80 | 0.217 times | Fri 29 December 2017 | 31.15 (73.06%) | 17.95 | 12.15 - 32.85 | 0.2242 times | Fri 30 December 2016 | 18.00 (-0.28%) | 18.65 | 14.75 - 20.45 | 0.0216 times |
Indicator Analysis of KhandwalaSecurities
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhandwalaSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KhandwalaSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhandwalaSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhandwalaSecurities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhandwalaSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and KhandwalaSecurities KHANDSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.
KhandwalaSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Securities KHANDSE
DMA (daily moving average) of Khandwala Securities KHANDSE
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 19.86 |
| 20 day DMA | 20.27 |
| 35 day DMA | 21.02 |
| 50 day DMA | 21.37 |
| 100 day DMA | 22.3 |
| 150 day DMA | 23.01 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Khandwala Securities KHANDSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.65 | 19.87 |
| 12 day EMA | 19.98 | 19.98 | 20.12 |
| 20 day EMA | 20.3 | 20.33 | 20.45 |
| 35 day EMA | 20.77 | 20.82 | 20.92 |
| 50 day EMA | 21.31 | 21.36 | 21.45 |
SMA (simple moving average) of Khandwala Securities KHANDSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.9 | 19.99 |
| 12 day SMA | 19.86 | 19.91 | 20.1 |
| 20 day SMA | 20.27 | 20.35 | 20.49 |
| 35 day SMA | 21.02 | 21.07 | 21.15 |
| 50 day SMA | 21.37 | 21.42 | 21.48 |
| 100 day SMA | 22.3 | 22.34 | 22.39 |
| 150 day SMA | 23.01 | 23.04 | 23.08 |
| 200 day SMA | 23.03 | 23.04 | 23.05 |
Fundamentals, profit and EPS of Khandwala Securities KHANDSE
EPS is 0.11 and PE is: 181.73
Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)
Debt: 1.47 in crores
Market capitalization: 42.18
EPS is -0.79 and PE is: -25.3
Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)
Debt: 2.11 in crores
Market capitalization: 47.29
Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


