ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong intraday Stock price targets for KhandwalaSecurities are 19.5 and 20.48

Intraday Target 118.68
Intraday Target 219.34
Intraday Target 319.663333333333
Intraday Target 420.32
Intraday Target 520.64

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Thu 22 January 2026 19.99 (4.06%) 19.01 19.01 - 19.99 0.0057 times
Wed 21 January 2026 19.21 (-0.36%) 19.37 18.00 - 20.36 1.3225 times
Tue 20 January 2026 19.28 (-5.91%) 20.01 18.60 - 20.50 0.247 times
Mon 19 January 2026 20.49 (0.74%) 20.88 19.40 - 21.19 0.7139 times
Fri 16 January 2026 20.34 (0.79%) 20.18 19.58 - 21.00 0.2672 times
Wed 14 January 2026 20.18 (2.59%) 20.90 19.11 - 21.45 0.3113 times
Tue 13 January 2026 19.67 (5.75%) 18.60 18.39 - 21.30 5.0844 times
Mon 12 January 2026 18.60 (-5.92%) 19.77 18.11 - 19.77 0.5246 times
Fri 09 January 2026 19.77 (0.25%) 21.14 19.00 - 21.47 1.1555 times
Thu 08 January 2026 19.72 (-3.66%) 20.99 19.56 - 20.99 0.3678 times
Wed 07 January 2026 20.47 (-0.34%) 20.54 20.10 - 20.99 0.2095 times

 Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 17.4 and 20.59

Weekly Target 116.54
Weekly Target 218.26
Weekly Target 319.726666666667
Weekly Target 421.45
Weekly Target 522.92

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Thu 22 January 2026 19.99 (-1.72%) 20.88 18.00 - 21.19 0.8405 times
Fri 16 January 2026 20.34 (2.88%) 19.77 18.11 - 21.45 2.2719 times
Fri 09 January 2026 19.77 (-7.7%) 21.85 19.00 - 21.85 0.6989 times
Fri 02 January 2026 21.42 (3.58%) 21.09 19.62 - 23.50 1.7306 times
Fri 26 December 2025 20.68 (-6.97%) 22.70 20.52 - 22.70 0.6158 times
Fri 19 December 2025 22.23 (1.65%) 22.20 21.50 - 22.70 0.1032 times
Fri 12 December 2025 21.87 (-2.45%) 22.10 21.10 - 23.45 1.2617 times
Fri 05 December 2025 22.42 (2.33%) 21.96 21.65 - 22.90 0.3088 times
Fri 28 November 2025 21.91 (-1.92%) 22.34 21.47 - 22.99 0.2574 times
Fri 21 November 2025 22.34 (-3.37%) 25.00 21.70 - 25.00 1.9112 times
Fri 14 November 2025 23.12 (2.8%) 23.30 21.60 - 25.50 4.3765 times

 weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 16.25 and 21.75

Monthly Target 115
Monthly Target 217.49
Monthly Target 320.496666666667
Monthly Target 422.99
Monthly Target 526

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Thu 22 January 2026 19.99 (-2.73%) 20.30 18.00 - 23.50 0.7093 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 0.3365 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 0.8883 times
Fri 31 October 2025 22.89 (-3.01%) 23.88 20.80 - 23.97 0.1274 times
Tue 30 September 2025 23.60 (-0.51%) 23.65 22.50 - 26.88 0.2478 times
Fri 29 August 2025 23.72 (-4.74%) 24.90 21.56 - 29.00 1.6075 times
Thu 31 July 2025 24.90 (5.87%) 23.41 23.17 - 28.80 3.7341 times
Mon 30 June 2025 23.52 (2.84%) 23.30 22.01 - 27.90 0.9766 times
Fri 30 May 2025 22.87 (2.05%) 22.41 21.06 - 25.40 0.2989 times
Wed 30 April 2025 22.41 (6.92%) 21.48 20.01 - 26.50 1.0736 times
Fri 28 March 2025 20.96 (-8.43%) 23.65 19.23 - 27.69 2.0066 times

 monthly chart KhandwalaSecurities

Yearly price and charts KhandwalaSecurities

Strong yearly Stock price targets for KhandwalaSecurities KHANDSE are 16.25 and 21.75

Yearly Target 115
Yearly Target 217.49
Yearly Target 320.496666666667
Yearly Target 422.99
Yearly Target 526

Yearly price and volumes Khandwala Securities

Date Closing Open Range Volume
Thu 22 January 2026 19.99 (-2.73%) 20.30 18.00 - 23.50 0.1286 times
Wed 31 December 2025 20.55 (-24.78%) 27.96 19.23 - 32.50 2.3633 times
Tue 31 December 2024 27.32 (6.51%) 25.30 25.05 - 36.78 3.4948 times
Fri 29 December 2023 25.65 (-32.94%) 29.55 21.90 - 40.85 1.6682 times
Mon 05 December 2022 38.25 (96.15%) 20.30 18.25 - 44.80 1.0424 times
Fri 31 December 2021 19.50 (-2.74%) 14.80 12.35 - 22.75 0.5274 times
Wed 30 December 2020 20.05 (41.7%) 13.45 7.45 - 23.30 0.3194 times
Tue 31 December 2019 14.15 (-3.41%) 20.45 13.00 - 20.45 0.0146 times
Fri 21 December 2018 14.65 (-52.97%) 29.85 13.20 - 33.80 0.217 times
Fri 29 December 2017 31.15 (73.06%) 17.95 12.15 - 32.85 0.2242 times
Fri 30 December 2016 18.00 (-0.28%) 18.65 14.75 - 20.45 0.0216 times

Indicator Analysis of KhandwalaSecurities

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhandwalaSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KhandwalaSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhandwalaSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhandwalaSecurities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhandwalaSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and KhandwalaSecurities KHANDSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.

KhandwalaSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.86
20 day DMA 20.27
35 day DMA 21.02
50 day DMA 21.37
100 day DMA 22.3
150 day DMA 23.01
200 day DMA 23.03

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.6519.87
12 day EMA19.9819.9820.12
20 day EMA20.320.3320.45
35 day EMA20.7720.8220.92
50 day EMA21.3121.3621.45

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.919.99
12 day SMA19.8619.9120.1
20 day SMA20.2720.3520.49
35 day SMA21.0221.0721.15
50 day SMA21.3721.4221.48
100 day SMA22.322.3422.39
150 day SMA23.0123.0423.08
200 day SMA23.0323.0423.05

Fundamentals, profit and EPS of Khandwala Securities KHANDSE

EPS is 0.11 and PE is: 181.73

Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)

Debt: 1.47 in crores

Market capitalization: 42.18

EPS is -0.79 and PE is: -25.3

Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)

Debt: 2.11 in crores

Market capitalization: 47.29

Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top