KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do KHANDSE
- Forcast & Targets KHANDSE
- KHANDSE Experts view
- Tomorrow's Movement KHANDSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHANDSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSecurities
Strong intraday Stock price targets for KhandwalaSecurities are 16.77 and 17.64
| Intraday Target 1 | 16.55 |
| Intraday Target 2 | 16.98 |
| Intraday Target 3 | 17.423333333333 |
| Intraday Target 4 | 17.85 |
| Intraday Target 5 | 18.29 |
Daily price and volume Khandwala Securities
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 17.40 (-0.8%) | 17.87 | 17.00 - 17.87 | 0.5134 times | Tue 04 August 2026 | 17.54 (0.11%) | 17.44 | 16.51 - 17.90 | 0.1055 times | Mon 03 August 2026 | 17.52 (-2.29%) | 17.90 | 17.00 - 17.90 | 0.7205 times | Fri 31 July 2026 | 17.93 (2.69%) | 17.46 | 17.00 - 17.99 | 0.8672 times | Thu 30 July 2026 | 17.46 (-0.17%) | 17.05 | 17.02 - 17.90 | 0.2363 times | Wed 29 July 2026 | 17.49 (4.42%) | 16.65 | 16.65 - 18.50 | 3.3282 times | Tue 28 July 2026 | 16.75 (-2.62%) | 17.01 | 16.60 - 18.00 | 1.1447 times | Mon 27 July 2026 | 17.20 (-3.53%) | 17.83 | 17.00 - 17.83 | 2.5636 times | Fri 24 July 2026 | 17.83 (1.25%) | 17.40 | 16.91 - 17.90 | 0.1213 times | Thu 23 July 2026 | 17.61 (0.69%) | 17.50 | 16.91 - 17.98 | 0.3993 times | Wed 22 July 2026 | 17.49 (3.74%) | 16.79 | 16.76 - 18.00 | 0.5192 times |
Weekly price and charts KhandwalaSecurities
Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 16.26 and 17.65
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 17.27 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Khandwala Securities
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 17.40 (-2.96%) | 17.90 | 16.51 - 17.90 | 0.0944 times | Fri 31 July 2026 | 17.93 (0.56%) | 17.83 | 16.60 - 18.50 | 0.574 times | Fri 24 July 2026 | 17.83 (2.47%) | 17.21 | 16.50 - 18.00 | 0.1822 times | Fri 17 July 2026 | 17.40 (-1.92%) | 17.60 | 16.60 - 17.82 | 0.752 times | Fri 10 July 2026 | 17.74 (1.08%) | 17.79 | 16.30 - 18.20 | 0.9831 times | Fri 03 July 2026 | 17.55 (-0.68%) | 17.95 | 16.51 - 18.19 | 0.2772 times | Thu 25 June 2026 | 17.67 (-3.44%) | 18.49 | 16.50 - 18.82 | 1.1985 times | Fri 19 June 2026 | 18.30 (0.44%) | 18.31 | 17.31 - 18.92 | 0.6498 times | Fri 12 June 2026 | 18.22 (-1.51%) | 19.09 | 17.26 - 19.09 | 0.3771 times | Fri 05 June 2026 | 18.50 (4.82%) | 17.65 | 17.65 - 20.50 | 4.9116 times | Fri 29 May 2026 | 17.65 (0.8%) | 17.00 | 16.70 - 18.89 | 0.48 times |
Monthly price and charts KhandwalaSecurities
Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 16.26 and 17.65
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 17.27 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 17.40 (-2.96%) | 17.90 | 16.51 - 17.90 | 0.0137 times | Fri 31 July 2026 | 17.93 (4.55%) | 17.77 | 16.30 - 18.50 | 0.3767 times | Tue 30 June 2026 | 17.15 (-2.83%) | 17.65 | 16.50 - 20.50 | 1.064 times | Fri 29 May 2026 | 17.65 (2.68%) | 17.19 | 15.90 - 18.90 | 0.3263 times | Thu 30 April 2026 | 17.19 (37.52%) | 13.85 | 13.00 - 17.90 | 0.5079 times | Mon 30 March 2026 | 12.50 (-26.69%) | 17.00 | 12.20 - 18.79 | 0.9166 times | Fri 27 February 2026 | 17.05 (-11.43%) | 19.25 | 16.93 - 20.01 | 0.6916 times | Fri 30 January 2026 | 19.25 (-6.33%) | 20.30 | 18.00 - 23.50 | 2.326 times | Wed 31 December 2025 | 20.55 (-6.21%) | 21.96 | 20.05 - 23.45 | 1.0379 times | Fri 28 November 2025 | 21.91 (-4.28%) | 23.35 | 21.47 - 25.50 | 2.7393 times | Fri 31 October 2025 | 22.89 (-3.01%) | 23.88 | 20.80 - 23.97 | 0.3928 times |
Yearly price and charts KhandwalaSecurities
Strong yearly Stock price targets for KhandwalaSecurities KHANDSE are 9.15 and 20.45
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 11.9 |
| Yearly Target 3 | 17.7 |
| Yearly Target 4 | 23.2 |
| Yearly Target 5 | 29 |
Yearly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 17.40 (-15.33%) | 20.30 | 12.20 - 23.50 | 0.3574 times | Wed 31 December 2025 | 20.55 (-24.78%) | 27.96 | 19.23 - 32.50 | 2.3085 times | Tue 31 December 2024 | 27.32 (6.51%) | 25.30 | 25.05 - 36.78 | 3.4138 times | Fri 29 December 2023 | 25.65 (-32.94%) | 29.55 | 21.90 - 40.85 | 1.6295 times | Mon 05 December 2022 | 38.25 (96.15%) | 20.30 | 18.25 - 44.80 | 1.0182 times | Fri 31 December 2021 | 19.50 (-2.74%) | 14.80 | 12.35 - 22.75 | 0.5152 times | Wed 30 December 2020 | 20.05 (41.7%) | 13.45 | 7.45 - 23.30 | 0.312 times | Tue 31 December 2019 | 14.15 (-3.41%) | 20.45 | 13.00 - 20.45 | 0.0142 times | Fri 21 December 2018 | 14.65 (-52.97%) | 29.85 | 13.20 - 33.80 | 0.212 times | Fri 29 December 2017 | 31.15 (73.06%) | 17.95 | 12.15 - 32.85 | 0.219 times | Fri 30 December 2016 | 18.00 (-0.28%) | 18.65 | 14.75 - 20.45 | 0.0211 times |
Indicator Analysis of KhandwalaSecurities
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhandwalaSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KhandwalaSecurities in short term but the buy signal is initial and weak.
KhandwalaSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KhandwalaSecurities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhandwalaSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and KhandwalaSecurities KHANDSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.
KhandwalaSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Securities KHANDSE
DMA (daily moving average) of Khandwala Securities KHANDSE
| DMA period | DMA value |
| 5 day DMA | 17.57 |
| 12 day DMA | 17.42 |
| 20 day DMA | 17.42 |
| 35 day DMA | 17.56 |
| 50 day DMA | 17.82 |
| 100 day DMA | 17.05 |
| 150 day DMA | 17.76 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Khandwala Securities KHANDSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.49 | 17.53 | 17.53 |
| 12 day EMA | 17.47 | 17.48 | 17.47 |
| 20 day EMA | 17.48 | 17.49 | 17.48 |
| 35 day EMA | 17.61 | 17.62 | 17.62 |
| 50 day EMA | 17.76 | 17.77 | 17.78 |
SMA (simple moving average) of Khandwala Securities KHANDSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.57 | 17.59 | 17.43 |
| 12 day SMA | 17.42 | 17.42 | 17.41 |
| 20 day SMA | 17.42 | 17.44 | 17.45 |
| 35 day SMA | 17.56 | 17.58 | 17.6 |
| 50 day SMA | 17.82 | 17.82 | 17.82 |
| 100 day SMA | 17.05 | 17.05 | 17.05 |
| 150 day SMA | 17.76 | 17.79 | 17.82 |
| 200 day SMA | 18.88 | 18.91 | 18.93 |
Fundamentals, profit and EPS of Khandwala Securities KHANDSE
EPS is 0.11 and PE is: 158.18
Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)
Debt: 1.47 in crores
Market capitalization: 42.18
EPS is -0.79 and PE is: -22.03
Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)
Debt: 2.11 in crores
Market capitalization: 47.29
Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


