Munafa Khandwala Securities Limited (KHANDSE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Khandwala Securities Limited (KHANDSE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Khandwala Securities Limited intraday tips for today and tomorrow
Khandwala Securities Limited (KHANDSE) Indicator analysis
Recent prices of KHANDSE Khandwala Securities Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Wed Aug 2026 | 17.40 | 17.00 to 17.87 | -0.8% | 0.51 times |
| 04 Tue Aug 2026 | 17.54 | 16.51 to 17.90 | 0.11% | 0.11 times |
| 03 Mon Aug 2026 | 17.52 | 17.00 to 17.90 | -2.29% | 0.72 times |
| 31 Fri Jul 2026 | 17.93 | 17.00 to 17.99 | 2.69% | 0.87 times |
| 30 Thu Jul 2026 | 17.46 | 17.02 to 17.90 | -0.17% | 0.24 times |
| 29 Wed Jul 2026 | 17.49 | 16.65 to 18.50 | 4.42% | 3.33 times |
| 28 Tue Jul 2026 | 16.75 | 16.60 to 18.00 | -2.62% | 1.14 times |
| 27 Mon Jul 2026 | 17.20 | 17.00 to 17.83 | -3.53% | 2.56 times |
| 24 Fri Jul 2026 | 17.83 | 16.91 to 17.90 | 1.25% | 0.12 times |
| 23 Thu Jul 2026 | 17.61 | 16.91 to 17.98 | 0.69% | 0.4 times |
| 22 Wed Jul 2026 | 17.49 | 16.76 to 18.00 | 3.74% | 0.52 times |
| 21 Tue Jul 2026 | 16.86 | 16.50 to 17.50 | -3.16% | 0.41 times |
Khandwala Securities Limited stock tips (delivery Volume analysis)
Total 5 day volume for Khandwala Securities Limited is 5096, out of which 4385 went into delivery, which is 86.05 percent of total volumes
Volumes in the last session was 1071, out of which 1039 went into delivery, which is 97.01 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Khandwala Securities KHANDSE intraday stock tips
05 Wednesday August Stock tips for Khandwala Securities Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Khandwala Securities KHANDSE gave a large move recently.
My analysis of Khandwala Securities is bearish for shortterm, and stock might move down till 17.2 or till 16.8. Use a stoploss of 17.48 and if the stock hits stoploss, then it can shoot up till 17.77
04 Tuesday August Stock tips for Khandwala Securities (KHANDSE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Khandwala Securities KHANDSE gave a large move recently.
My analysis of Khandwala Securities is bullish for shortterm, and stock might move up till 17.8 or till 18.1. Use a stoploss of 17.49 and if this stock hits its stoploss, then it can fall down till 17.19
03 Monday August Stock tips for Khandwala Securities (KHANDSE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Khandwala Securities KHANDSE gave a large move recently.
My analysis of Khandwala Securities is bullish for shortterm, and stock might move up till 17.8 or till 18.2. Use a stoploss of 17.48 and if this stock hits its stoploss, then it can fall down till 17.17
31 Friday July Stock tips for Khandwala Securities (KHANDSE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Khandwala Securities KHANDSE gave a large move recently.
My analysis of Khandwala Securities is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Khandwala Securities stays above 17.8, but if it comes below 17.8, then a intra day sell could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 17.48 as target. However if you take a buy trade in Khandwala Securities, then use 17.8 as stoploss and 18.2 as target.
30 Thursday July Stock tips for Khandwala Securities (KHANDSE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Khandwala Securities KHANDSE gave a large move recently.
My analysis of Khandwala Securities is bullish for shortterm, and stock might move up till 17.7 or till 18.1. Use a stoploss of 17.43 and if this stock hits its stoploss, then it can fall down till 17.14
29 Wednesday July Stock tips for Khandwala Securities (KHANDSE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Khandwala Securities KHANDSE gave a large move recently.
My analysis of Khandwala Securities is bullish for shortterm, and stock might move up till 17.7 or till 18.1. Use a stoploss of 17.43 and if this stock hits its stoploss, then it can fall down till 17.14
28 Tuesday July Stock tips for Khandwala Securities Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Khandwala Securities KHANDSE gave a large move recently.
Although my analysis for Khandwala Securities is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.8, for a target of 17.1 or 17.42
Khandwala Securities KHANDSE tips for tomorrow
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


