KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do KHANDSE
- Forcast & Targets KHANDSE
- KHANDSE Experts view
- Tomorrow's Movement KHANDSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHANDSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSecurities
Strong intraday Stock price targets for KhandwalaSecurities are 16.71 and 17.26
| Intraday Target 1 | 16.61 |
| Intraday Target 2 | 16.8 |
| Intraday Target 3 | 17.156666666667 |
| Intraday Target 4 | 17.35 |
| Intraday Target 5 | 17.71 |
Daily price and volume Khandwala Securities
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.00 (-1.9%) | 17.32 | 16.96 - 17.51 | 1.5659 times | Tue 14 July 2026 | 17.33 (-0.8%) | 17.82 | 16.70 - 17.82 | 0.3464 times | Mon 13 July 2026 | 17.47 (-1.52%) | 17.60 | 16.60 - 17.80 | 1.8304 times | Fri 10 July 2026 | 17.74 (0%) | 18.20 | 17.20 - 18.20 | 0.5102 times | Thu 09 July 2026 | 17.74 (0.34%) | 17.75 | 17.25 - 17.75 | 0.1468 times | Wed 08 July 2026 | 17.68 (-0.56%) | 17.31 | 17.00 - 17.85 | 3.1172 times | Tue 07 July 2026 | 17.78 (1.31%) | 17.79 | 16.30 - 17.80 | 1.9112 times | Fri 03 July 2026 | 17.55 (0.06%) | 18.19 | 17.22 - 18.19 | 0.2401 times | Thu 02 July 2026 | 17.54 (-0.62%) | 17.11 | 17.00 - 17.85 | 0.293 times | Wed 01 July 2026 | 17.65 (2.92%) | 17.77 | 17.10 - 17.77 | 0.0387 times | Tue 30 June 2026 | 17.15 (0.06%) | 17.70 | 17.04 - 17.70 | 0.1374 times |
Weekly price and charts KhandwalaSecurities
Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 16.19 and 17.41
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 17.14 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for Khandwala Securities
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.00 (-4.17%) | 17.60 | 16.60 - 17.82 | 0.6055 times | Fri 10 July 2026 | 17.74 (1.08%) | 17.79 | 16.30 - 18.20 | 0.9198 times | Fri 03 July 2026 | 17.55 (-0.68%) | 17.95 | 16.51 - 18.19 | 0.2594 times | Thu 25 June 2026 | 17.67 (-3.44%) | 18.49 | 16.50 - 18.82 | 1.1214 times | Fri 19 June 2026 | 18.30 (0.44%) | 18.31 | 17.31 - 18.92 | 0.608 times | Fri 12 June 2026 | 18.22 (-1.51%) | 19.09 | 17.26 - 19.09 | 0.3528 times | Fri 05 June 2026 | 18.50 (4.82%) | 17.65 | 17.65 - 20.50 | 4.5954 times | Fri 29 May 2026 | 17.65 (0.8%) | 17.00 | 16.70 - 18.89 | 0.4491 times | Fri 22 May 2026 | 17.51 (4.85%) | 16.70 | 16.13 - 18.90 | 0.49 times | Fri 15 May 2026 | 16.70 (-4.46%) | 18.11 | 15.90 - 18.11 | 0.5987 times | Fri 08 May 2026 | 17.48 (1.69%) | 17.19 | 16.49 - 18.40 | 0.5612 times |
Monthly price and charts KhandwalaSecurities
Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 15.7 and 17.6
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 16.13 |
| Monthly Target 3 | 17.166666666667 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.00 (-0.87%) | 17.77 | 16.30 - 18.20 | 0.2453 times | Tue 30 June 2026 | 17.15 (-2.83%) | 17.65 | 16.50 - 20.50 | 1.0376 times | Fri 29 May 2026 | 17.65 (2.68%) | 17.19 | 15.90 - 18.90 | 0.3182 times | Thu 30 April 2026 | 17.19 (37.52%) | 13.85 | 13.00 - 17.90 | 0.4954 times | Mon 30 March 2026 | 12.50 (-26.69%) | 17.00 | 12.20 - 18.79 | 0.8939 times | Fri 27 February 2026 | 17.05 (-11.43%) | 19.25 | 16.93 - 20.01 | 0.6745 times | Fri 30 January 2026 | 19.25 (-6.33%) | 20.30 | 18.00 - 23.50 | 2.2685 times | Wed 31 December 2025 | 20.55 (-6.21%) | 21.96 | 20.05 - 23.45 | 1.0122 times | Fri 28 November 2025 | 21.91 (-4.28%) | 23.35 | 21.47 - 25.50 | 2.6715 times | Fri 31 October 2025 | 22.89 (-3.01%) | 23.88 | 20.80 - 23.97 | 0.383 times | Tue 30 September 2025 | 23.60 (-0.51%) | 23.65 | 22.50 - 26.88 | 0.7451 times |
Yearly price and charts KhandwalaSecurities
Strong yearly Stock price targets for KhandwalaSecurities KHANDSE are 8.95 and 20.25
| Yearly Target 1 | 6.27 |
| Yearly Target 2 | 11.63 |
| Yearly Target 3 | 17.566666666667 |
| Yearly Target 4 | 22.93 |
| Yearly Target 5 | 28.87 |
Yearly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.00 (-17.27%) | 20.30 | 12.20 - 23.50 | 0.3497 times | Wed 31 December 2025 | 20.55 (-24.78%) | 27.96 | 19.23 - 32.50 | 2.3104 times | Tue 31 December 2024 | 27.32 (6.51%) | 25.30 | 25.05 - 36.78 | 3.4166 times | Fri 29 December 2023 | 25.65 (-32.94%) | 29.55 | 21.90 - 40.85 | 1.6308 times | Mon 05 December 2022 | 38.25 (96.15%) | 20.30 | 18.25 - 44.80 | 1.019 times | Fri 31 December 2021 | 19.50 (-2.74%) | 14.80 | 12.35 - 22.75 | 0.5156 times | Wed 30 December 2020 | 20.05 (41.7%) | 13.45 | 7.45 - 23.30 | 0.3123 times | Tue 31 December 2019 | 14.15 (-3.41%) | 20.45 | 13.00 - 20.45 | 0.0143 times | Fri 21 December 2018 | 14.65 (-52.97%) | 29.85 | 13.20 - 33.80 | 0.2121 times | Fri 29 December 2017 | 31.15 (73.06%) | 17.95 | 12.15 - 32.85 | 0.2192 times | Fri 30 December 2016 | 18.00 (-0.28%) | 18.65 | 14.75 - 20.45 | 0.0211 times |
Indicator Analysis of KhandwalaSecurities
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KhandwalaSecurities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KhandwalaSecurities in short term and the sell signal is strong.
KhandwalaSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhandwalaSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhandwalaSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and KhandwalaSecurities KHANDSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.
KhandwalaSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Securities KHANDSE
DMA (daily moving average) of Khandwala Securities KHANDSE
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 17.48 |
| 20 day DMA | 17.67 |
| 35 day DMA | 18 |
| 50 day DMA | 17.77 |
| 100 day DMA | 17.09 |
| 150 day DMA | 18.22 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Khandwala Securities KHANDSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.52 | 17.62 |
| 12 day EMA | 17.52 | 17.62 | 17.67 |
| 20 day EMA | 17.62 | 17.69 | 17.73 |
| 35 day EMA | 17.61 | 17.65 | 17.67 |
| 50 day EMA | 17.64 | 17.67 | 17.68 |
SMA (simple moving average) of Khandwala Securities KHANDSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.59 | 17.68 |
| 12 day SMA | 17.48 | 17.54 | 17.56 |
| 20 day SMA | 17.67 | 17.72 | 17.77 |
| 35 day SMA | 18 | 18.01 | 18.02 |
| 50 day SMA | 17.77 | 17.78 | 17.77 |
| 100 day SMA | 17.09 | 17.12 | 17.13 |
| 150 day SMA | 18.22 | 18.25 | 18.28 |
| 200 day SMA | 19.33 | 19.36 | 19.4 |
Fundamentals, profit and EPS of Khandwala Securities KHANDSE
EPS is 0.11 and PE is: 154.55
Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)
Debt: 1.47 in crores
Market capitalization: 42.18
EPS is -0.79 and PE is: -21.52
Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)
Debt: 2.11 in crores
Market capitalization: 47.29
Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


