ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong intraday Stock price targets for KhandwalaSecurities are 16.71 and 17.26

Intraday Target 116.61
Intraday Target 216.8
Intraday Target 317.156666666667
Intraday Target 417.35
Intraday Target 517.71

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Wed 15 July 2026 17.00 (-1.9%) 17.32 16.96 - 17.51 1.5659 times
Tue 14 July 2026 17.33 (-0.8%) 17.82 16.70 - 17.82 0.3464 times
Mon 13 July 2026 17.47 (-1.52%) 17.60 16.60 - 17.80 1.8304 times
Fri 10 July 2026 17.74 (0%) 18.20 17.20 - 18.20 0.5102 times
Thu 09 July 2026 17.74 (0.34%) 17.75 17.25 - 17.75 0.1468 times
Wed 08 July 2026 17.68 (-0.56%) 17.31 17.00 - 17.85 3.1172 times
Tue 07 July 2026 17.78 (1.31%) 17.79 16.30 - 17.80 1.9112 times
Fri 03 July 2026 17.55 (0.06%) 18.19 17.22 - 18.19 0.2401 times
Thu 02 July 2026 17.54 (-0.62%) 17.11 17.00 - 17.85 0.293 times
Wed 01 July 2026 17.65 (2.92%) 17.77 17.10 - 17.77 0.0387 times
Tue 30 June 2026 17.15 (0.06%) 17.70 17.04 - 17.70 0.1374 times

 Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 16.19 and 17.41

Weekly Target 115.92
Weekly Target 216.46
Weekly Target 317.14
Weekly Target 417.68
Weekly Target 518.36

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Wed 15 July 2026 17.00 (-4.17%) 17.60 16.60 - 17.82 0.6055 times
Fri 10 July 2026 17.74 (1.08%) 17.79 16.30 - 18.20 0.9198 times
Fri 03 July 2026 17.55 (-0.68%) 17.95 16.51 - 18.19 0.2594 times
Thu 25 June 2026 17.67 (-3.44%) 18.49 16.50 - 18.82 1.1214 times
Fri 19 June 2026 18.30 (0.44%) 18.31 17.31 - 18.92 0.608 times
Fri 12 June 2026 18.22 (-1.51%) 19.09 17.26 - 19.09 0.3528 times
Fri 05 June 2026 18.50 (4.82%) 17.65 17.65 - 20.50 4.5954 times
Fri 29 May 2026 17.65 (0.8%) 17.00 16.70 - 18.89 0.4491 times
Fri 22 May 2026 17.51 (4.85%) 16.70 16.13 - 18.90 0.49 times
Fri 15 May 2026 16.70 (-4.46%) 18.11 15.90 - 18.11 0.5987 times
Fri 08 May 2026 17.48 (1.69%) 17.19 16.49 - 18.40 0.5612 times

 weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 15.7 and 17.6

Monthly Target 115.27
Monthly Target 216.13
Monthly Target 317.166666666667
Monthly Target 418.03
Monthly Target 519.07

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Wed 15 July 2026 17.00 (-0.87%) 17.77 16.30 - 18.20 0.2453 times
Tue 30 June 2026 17.15 (-2.83%) 17.65 16.50 - 20.50 1.0376 times
Fri 29 May 2026 17.65 (2.68%) 17.19 15.90 - 18.90 0.3182 times
Thu 30 April 2026 17.19 (37.52%) 13.85 13.00 - 17.90 0.4954 times
Mon 30 March 2026 12.50 (-26.69%) 17.00 12.20 - 18.79 0.8939 times
Fri 27 February 2026 17.05 (-11.43%) 19.25 16.93 - 20.01 0.6745 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 2.2685 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 1.0122 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 2.6715 times
Fri 31 October 2025 22.89 (-3.01%) 23.88 20.80 - 23.97 0.383 times
Tue 30 September 2025 23.60 (-0.51%) 23.65 22.50 - 26.88 0.7451 times

 monthly chart KhandwalaSecurities

Yearly price and charts KhandwalaSecurities

Strong yearly Stock price targets for KhandwalaSecurities KHANDSE are 8.95 and 20.25

Yearly Target 16.27
Yearly Target 211.63
Yearly Target 317.566666666667
Yearly Target 422.93
Yearly Target 528.87

Yearly price and volumes Khandwala Securities

Date Closing Open Range Volume
Wed 15 July 2026 17.00 (-17.27%) 20.30 12.20 - 23.50 0.3497 times
Wed 31 December 2025 20.55 (-24.78%) 27.96 19.23 - 32.50 2.3104 times
Tue 31 December 2024 27.32 (6.51%) 25.30 25.05 - 36.78 3.4166 times
Fri 29 December 2023 25.65 (-32.94%) 29.55 21.90 - 40.85 1.6308 times
Mon 05 December 2022 38.25 (96.15%) 20.30 18.25 - 44.80 1.019 times
Fri 31 December 2021 19.50 (-2.74%) 14.80 12.35 - 22.75 0.5156 times
Wed 30 December 2020 20.05 (41.7%) 13.45 7.45 - 23.30 0.3123 times
Tue 31 December 2019 14.15 (-3.41%) 20.45 13.00 - 20.45 0.0143 times
Fri 21 December 2018 14.65 (-52.97%) 29.85 13.20 - 33.80 0.2121 times
Fri 29 December 2017 31.15 (73.06%) 17.95 12.15 - 32.85 0.2192 times
Fri 30 December 2016 18.00 (-0.28%) 18.65 14.75 - 20.45 0.0211 times

Indicator Analysis of KhandwalaSecurities

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KhandwalaSecurities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KhandwalaSecurities in short term and the sell signal is strong.

KhandwalaSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhandwalaSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhandwalaSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.54 and KhandwalaSecurities KHANDSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.

KhandwalaSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.48
20 day DMA 17.67
35 day DMA 18
50 day DMA 17.77
100 day DMA 17.09
150 day DMA 18.22
200 day DMA 19.33

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.5217.62
12 day EMA17.5217.6217.67
20 day EMA17.6217.6917.73
35 day EMA17.6117.6517.67
50 day EMA17.6417.6717.68

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.5917.68
12 day SMA17.4817.5417.56
20 day SMA17.6717.7217.77
35 day SMA1818.0118.02
50 day SMA17.7717.7817.77
100 day SMA17.0917.1217.13
150 day SMA18.2218.2518.28
200 day SMA19.3319.3619.4

Fundamentals, profit and EPS of Khandwala Securities KHANDSE

EPS is 0.11 and PE is: 154.55

Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)

Debt: 1.47 in crores

Market capitalization: 42.18

EPS is -0.79 and PE is: -21.52

Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)

Debt: 2.11 in crores

Market capitalization: 47.29

Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top