ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong intraday Stock price targets for KhandwalaSecurities are 17.13 and 18.54

Intraday Target 116
Intraday Target 216.84
Intraday Target 317.413333333333
Intraday Target 418.25
Intraday Target 518.82

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Tue 15 September 2026 17.67 (3.33%) 16.58 16.58 - 17.99 0.434 times
Fri 11 September 2026 17.10 (0.77%) 17.49 16.50 - 17.49 0.207 times
Thu 10 September 2026 16.97 (-4.12%) 18.01 16.70 - 18.38 4.704 times
Wed 09 September 2026 17.70 (-2.75%) 18.40 17.01 - 18.40 0.3936 times
Tue 08 September 2026 18.20 (3.35%) 18.00 16.75 - 18.40 0.4077 times
Mon 07 September 2026 17.61 (-4.19%) 18.48 16.96 - 18.58 1.0354 times
Fri 04 September 2026 18.38 (1.49%) 18.40 17.20 - 18.41 0.233 times
Thu 03 September 2026 18.11 (3.13%) 17.56 17.55 - 18.40 2.1355 times
Wed 02 September 2026 17.56 (-2.28%) 17.89 17.00 - 17.89 0.225 times
Tue 01 September 2026 17.97 (5.52%) 17.50 17.50 - 18.40 0.2247 times
Mon 31 August 2026 17.03 (-0.12%) 17.83 16.31 - 17.83 0.3873 times

 Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 17.13 and 18.54

Weekly Target 116
Weekly Target 216.84
Weekly Target 317.413333333333
Weekly Target 418.25
Weekly Target 518.82

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Tue 15 September 2026 17.67 (3.33%) 16.58 16.58 - 17.99 0.1134 times
Fri 11 September 2026 17.10 (-6.96%) 18.48 16.50 - 18.58 1.7625 times
Fri 04 September 2026 18.38 (7.8%) 17.83 16.31 - 18.41 0.8373 times
Fri 28 August 2026 17.05 (-2.57%) 17.50 16.10 - 18.50 0.8997 times
Fri 21 August 2026 17.50 (-1.13%) 17.95 16.50 - 18.20 1.1954 times
Fri 14 August 2026 17.70 (1.72%) 17.25 15.60 - 18.00 0.8186 times
Fri 07 August 2026 17.40 (-2.96%) 17.90 16.51 - 17.90 0.482 times
Fri 31 July 2026 17.93 (0.56%) 17.83 16.60 - 18.50 1.4809 times
Fri 24 July 2026 17.83 (2.47%) 17.21 16.50 - 18.00 0.4701 times
Fri 17 July 2026 17.40 (-1.92%) 17.60 16.60 - 17.82 1.9401 times
Fri 10 July 2026 17.74 (1.08%) 17.79 16.30 - 18.20 2.5362 times

 weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 17.09 and 19.17

Monthly Target 115.5
Monthly Target 216.59
Monthly Target 317.583333333333
Monthly Target 418.67
Monthly Target 519.66

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Tue 15 September 2026 17.67 (3.76%) 17.50 16.50 - 18.58 0.194 times
Mon 31 August 2026 17.03 (-5.02%) 17.90 15.60 - 18.50 0.2597 times
Fri 31 July 2026 17.93 (4.55%) 17.77 16.30 - 18.50 0.4963 times
Tue 30 June 2026 17.15 (-2.83%) 17.65 16.50 - 20.50 1.4016 times
Fri 29 May 2026 17.65 (2.68%) 17.19 15.90 - 18.90 0.4298 times
Thu 30 April 2026 17.19 (37.52%) 13.85 13.00 - 17.90 0.6691 times
Mon 30 March 2026 12.50 (-26.69%) 17.00 12.20 - 18.79 1.2074 times
Fri 27 February 2026 17.05 (-11.43%) 19.25 16.93 - 20.01 0.9111 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 3.064 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 1.3671 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 3.6084 times

 monthly chart KhandwalaSecurities

Yearly price and charts KhandwalaSecurities

Strong yearly Stock price targets for KhandwalaSecurities KHANDSE are 9.29 and 20.59

Yearly Target 16.49
Yearly Target 212.08
Yearly Target 317.79
Yearly Target 423.38
Yearly Target 529.09

Yearly price and volumes Khandwala Securities

Date Closing Open Range Volume
Tue 15 September 2026 17.67 (-14.01%) 20.30 12.20 - 23.50 0.3757 times
Wed 31 December 2025 20.55 (-24.78%) 27.96 19.23 - 32.50 2.3041 times
Tue 31 December 2024 27.32 (6.51%) 25.30 25.05 - 36.78 3.4074 times
Fri 29 December 2023 25.65 (-32.94%) 29.55 21.90 - 40.85 1.6264 times
Mon 05 December 2022 38.25 (96.15%) 20.30 18.25 - 44.80 1.0163 times
Fri 31 December 2021 19.50 (-2.74%) 14.80 12.35 - 22.75 0.5142 times
Wed 30 December 2020 20.05 (41.7%) 13.45 7.45 - 23.30 0.3114 times
Tue 31 December 2019 14.15 (-3.41%) 20.45 13.00 - 20.45 0.0142 times
Fri 21 December 2018 14.65 (-52.97%) 29.85 13.20 - 33.80 0.2116 times
Fri 29 December 2017 31.15 (73.06%) 17.95 12.15 - 32.85 0.2186 times
Fri 30 December 2016 18.00 (-0.28%) 18.65 14.75 - 20.45 0.0211 times

Indicator Analysis of KhandwalaSecurities

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KhandwalaSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KhandwalaSecurities in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhandwalaSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KhandwalaSecurities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhandwalaSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and KhandwalaSecurities KHANDSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.

KhandwalaSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.61
20 day DMA 17.44
35 day DMA 17.41
50 day DMA 17.42
100 day DMA 17.53
150 day DMA 17.28
200 day DMA 18.18

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.4117.56
12 day EMA17.5317.517.57
20 day EMA17.517.4817.52
35 day EMA17.4517.4417.46
50 day EMA17.4317.4217.43

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.5217.77
12 day SMA17.6117.5917.58
20 day SMA17.4417.4217.45
35 day SMA17.4117.417.42
50 day SMA17.4217.4217.43
100 day SMA17.5317.5117.5
150 day SMA17.2817.2917.3
200 day SMA18.1818.218.23

Fundamentals, profit and EPS of Khandwala Securities KHANDSE

EPS is 0.11 and PE is: 160.64

Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)

Debt: 1.47 in crores

Market capitalization: 42.18

EPS is -0.79 and PE is: -22.37

Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)

Debt: 2.11 in crores

Market capitalization: 47.29

Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top