ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong intraday Stock price targets for KhandwalaSecurities are 16.09 and 17.28

Intraday Target 115.17
Intraday Target 215.81
Intraday Target 316.356666666667
Intraday Target 417
Intraday Target 517.55

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Fri 24 April 2026 16.46 (-1.26%) 16.10 15.71 - 16.90 1.3818 times
Thu 23 April 2026 16.67 (5.24%) 15.84 15.84 - 16.99 1.2346 times
Wed 22 April 2026 15.84 (-1.31%) 17.10 15.67 - 17.10 2.0315 times
Tue 21 April 2026 16.05 (1.2%) 16.55 14.91 - 17.10 1.1013 times
Mon 20 April 2026 15.86 (-2.76%) 16.38 15.41 - 16.38 0.3459 times
Fri 17 April 2026 16.31 (1.3%) 16.45 15.19 - 16.45 0.7097 times
Thu 16 April 2026 16.10 (2.94%) 16.39 14.80 - 16.39 0.5236 times
Wed 15 April 2026 15.64 (0.58%) 16.48 14.71 - 16.48 0.8078 times
Mon 13 April 2026 15.55 (1.5%) 14.50 14.50 - 15.65 1.2968 times
Fri 10 April 2026 15.32 (0.13%) 15.70 14.20 - 15.70 0.567 times
Thu 09 April 2026 15.30 (2.07%) 15.44 14.81 - 15.44 0.1713 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 15.69 and 17.88

Weekly Target 113.97
Weekly Target 215.21
Weekly Target 316.156666666667
Weekly Target 417.4
Weekly Target 518.35

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Fri 24 April 2026 16.46 (0.92%) 16.38 14.91 - 17.10 1.0492 times
Fri 17 April 2026 16.31 (6.46%) 14.50 14.50 - 16.48 0.5746 times
Fri 10 April 2026 15.32 (9.51%) 13.99 13.10 - 15.70 0.6474 times
Thu 02 April 2026 13.99 (-8.2%) 15.59 12.20 - 15.59 1.5673 times
Fri 27 March 2026 15.24 (-4.75%) 15.41 14.25 - 17.10 1.6457 times
Fri 20 March 2026 16.00 (-0.87%) 16.45 15.25 - 16.69 0.1691 times
Fri 13 March 2026 16.14 (-9.68%) 18.79 15.60 - 18.79 1.1192 times
Fri 06 March 2026 17.87 (4.81%) 17.00 14.62 - 18.35 1.0993 times
Fri 27 February 2026 17.05 (-2.29%) 17.88 16.93 - 17.99 0.2952 times
Fri 20 February 2026 17.45 (-7.18%) 19.60 17.01 - 19.68 1.8331 times
Fri 13 February 2026 18.80 (-1%) 19.00 18.11 - 20.01 1.8596 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 14.73 and 18.83

Monthly Target 111.42
Monthly Target 213.94
Monthly Target 315.52
Monthly Target 418.04
Monthly Target 519.62

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Fri 24 April 2026 16.46 (31.68%) 13.85 13.00 - 17.10 0.1567 times
Mon 30 March 2026 12.50 (-26.69%) 17.00 12.20 - 18.79 0.356 times
Fri 27 February 2026 17.05 (-11.43%) 19.25 16.93 - 20.01 0.2687 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 0.9035 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 0.4031 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 1.064 times
Fri 31 October 2025 22.89 (-3.01%) 23.88 20.80 - 23.97 0.1526 times
Tue 30 September 2025 23.60 (-0.51%) 23.65 22.50 - 26.88 0.2968 times
Fri 29 August 2025 23.72 (-4.74%) 24.90 21.56 - 29.00 1.9256 times
Thu 31 July 2025 24.90 (5.87%) 23.41 23.17 - 28.80 4.473 times
Mon 30 June 2025 23.52 (2.84%) 23.30 22.01 - 27.90 1.1698 times

monthly chart KhandwalaSecurities

Yearly price and charts KhandwalaSecurities

Strong yearly Stock price targets for KhandwalaSecurities KHANDSE are 8.68 and 19.98

Yearly Target 16.09
Yearly Target 211.27
Yearly Target 317.386666666667
Yearly Target 422.57
Yearly Target 528.69

Yearly price and volumes Khandwala Securities

Date Closing Open Range Volume
Fri 24 April 2026 16.46 (-19.9%) 20.30 12.20 - 23.50 0.2519 times
Wed 31 December 2025 20.55 (-24.78%) 27.96 19.23 - 32.50 2.3338 times
Tue 31 December 2024 27.32 (6.51%) 25.30 25.05 - 36.78 3.4512 times
Fri 29 December 2023 25.65 (-32.94%) 29.55 21.90 - 40.85 1.6474 times
Mon 05 December 2022 38.25 (96.15%) 20.30 18.25 - 44.80 1.0294 times
Fri 31 December 2021 19.50 (-2.74%) 14.80 12.35 - 22.75 0.5208 times
Wed 30 December 2020 20.05 (41.7%) 13.45 7.45 - 23.30 0.3154 times
Tue 31 December 2019 14.15 (-3.41%) 20.45 13.00 - 20.45 0.0144 times
Fri 21 December 2018 14.65 (-52.97%) 29.85 13.20 - 33.80 0.2143 times
Fri 29 December 2017 31.15 (73.06%) 17.95 12.15 - 32.85 0.2214 times
Fri 30 December 2016 18.00 (-0.28%) 18.65 14.75 - 20.45 0.0214 times

Indicator Analysis of KhandwalaSecurities

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KhandwalaSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KhandwalaSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhandwalaSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhandwalaSecurities in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KhandwalaSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.02 and KhandwalaSecurities KHANDSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.

KhandwalaSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 16.18
12 day DMA 15.84
20 day DMA 15.18
35 day DMA 15.92
50 day DMA 16.61
100 day DMA 18.66
150 day DMA 20.05
200 day DMA 21.19

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.1415.88
12 day EMA15.8815.7815.62
20 day EMA15.8315.7615.66
35 day EMA16.1916.1716.14
50 day EMA16.7916.816.81

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.1516.03
12 day SMA15.8415.6715.44
20 day SMA15.1815.1515.11
35 day SMA15.9215.9415.96
50 day SMA16.6116.6616.71
100 day SMA18.6618.7118.76
150 day SMA20.0520.1120.16
200 day SMA21.1921.2221.26

Fundamentals, profit and EPS of Khandwala Securities KHANDSE

EPS is 0.11 and PE is: 149.64

Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)

Debt: 1.47 in crores

Market capitalization: 42.18

EPS is -0.79 and PE is: -20.84

Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)

Debt: 2.11 in crores

Market capitalization: 47.29

Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top