KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do KHANDSE
- Forcast & Targets KHANDSE
- KHANDSE Experts view
- Tomorrow's Movement KHANDSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHANDSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSecurities
Strong intraday Stock price targets for KhandwalaSecurities are 16.22 and 17.28
| Intraday Target 1 | 15.96 |
| Intraday Target 2 | 16.47 |
| Intraday Target 3 | 17.023333333333 |
| Intraday Target 4 | 17.53 |
| Intraday Target 5 | 18.08 |
Daily price and volume Khandwala Securities
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16.97 (0.3%) | 17.58 | 16.52 - 17.58 | 0.0506 times | Mon 05 October 2026 | 16.92 (0.95%) | 16.71 | 16.35 - 17.69 | 1.0618 times | Thu 01 October 2026 | 16.76 (-2.56%) | 16.81 | 16.67 - 17.91 | 1.8118 times | Wed 30 September 2026 | 17.20 (0.82%) | 17.49 | 16.90 - 17.49 | 0.5388 times | Tue 29 September 2026 | 17.06 (-2.51%) | 17.40 | 16.86 - 18.40 | 3.8119 times | Mon 28 September 2026 | 17.50 (-1.8%) | 18.45 | 17.00 - 18.46 | 1.1181 times | Fri 25 September 2026 | 17.82 (-1.38%) | 18.47 | 17.13 - 18.47 | 0.7 times | Thu 24 September 2026 | 18.07 (0.39%) | 18.32 | 17.50 - 18.48 | 0.2413 times | Wed 23 September 2026 | 18.00 (0.5%) | 18.29 | 17.15 - 18.29 | 0.3333 times | Tue 22 September 2026 | 17.91 (4.43%) | 17.76 | 17.00 - 17.93 | 0.3323 times | Mon 21 September 2026 | 17.15 (-5.2%) | 17.50 | 16.59 - 17.82 | 1.9723 times |
Weekly price and charts KhandwalaSecurities
Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 16.66 and 18
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 16.32 |
| Weekly Target 3 | 17.003333333333 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Khandwala Securities
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16.97 (1.25%) | 16.71 | 16.35 - 17.69 | 0.3082 times | Thu 01 October 2026 | 16.76 (-5.95%) | 18.45 | 16.67 - 18.46 | 2.0174 times | Fri 25 September 2026 | 17.82 (-1.49%) | 17.50 | 16.59 - 18.48 | 0.9918 times | Fri 18 September 2026 | 18.09 (5.79%) | 16.58 | 16.58 - 18.35 | 0.3777 times | Fri 11 September 2026 | 17.10 (-6.96%) | 18.48 | 16.50 - 18.58 | 1.8535 times | Fri 04 September 2026 | 18.38 (7.8%) | 17.83 | 16.31 - 18.41 | 0.8805 times | Fri 28 August 2026 | 17.05 (-2.57%) | 17.50 | 16.10 - 18.50 | 0.9461 times | Fri 21 August 2026 | 17.50 (-1.13%) | 17.95 | 16.50 - 18.20 | 1.2571 times | Fri 14 August 2026 | 17.70 (1.72%) | 17.25 | 15.60 - 18.00 | 0.8609 times | Fri 07 August 2026 | 17.40 (-2.96%) | 17.90 | 16.51 - 17.90 | 0.5069 times | Fri 31 July 2026 | 17.93 (0.56%) | 17.83 | 16.60 - 18.50 | 1.5573 times |
Monthly price and charts KhandwalaSecurities
Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 16.66 and 18.22
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 17.076666666667 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16.97 (-1.34%) | 16.81 | 16.35 - 17.91 | 0.0644 times | Wed 30 September 2026 | 17.20 (1%) | 17.50 | 16.50 - 18.58 | 0.4381 times | Mon 31 August 2026 | 17.03 (-5.02%) | 17.90 | 15.60 - 18.50 | 0.2923 times | Fri 31 July 2026 | 17.93 (4.55%) | 17.77 | 16.30 - 18.50 | 0.5585 times | Tue 30 June 2026 | 17.15 (-2.83%) | 17.65 | 16.50 - 20.50 | 1.5774 times | Fri 29 May 2026 | 17.65 (2.68%) | 17.19 | 15.90 - 18.90 | 0.4837 times | Thu 30 April 2026 | 17.19 (37.52%) | 13.85 | 13.00 - 17.90 | 0.753 times | Mon 30 March 2026 | 12.50 (-26.69%) | 17.00 | 12.20 - 18.79 | 1.3588 times | Fri 27 February 2026 | 17.05 (-11.43%) | 19.25 | 16.93 - 20.01 | 1.0253 times | Fri 30 January 2026 | 19.25 (-6.33%) | 20.30 | 18.00 - 23.50 | 3.4484 times | Wed 31 December 2025 | 20.55 (-6.21%) | 21.96 | 20.05 - 23.45 | 1.5386 times |
Yearly price and charts KhandwalaSecurities
Strong yearly Stock price targets for KhandwalaSecurities KHANDSE are 8.94 and 20.24
| Yearly Target 1 | 6.26 |
| Yearly Target 2 | 11.61 |
| Yearly Target 3 | 17.556666666667 |
| Yearly Target 4 | 22.91 |
| Yearly Target 5 | 28.86 |
Yearly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16.97 (-17.42%) | 20.30 | 12.20 - 23.50 | 0.3863 times | Wed 31 December 2025 | 20.55 (-24.78%) | 27.96 | 19.23 - 32.50 | 2.3016 times | Tue 31 December 2024 | 27.32 (6.51%) | 25.30 | 25.05 - 36.78 | 3.4036 times | Fri 29 December 2023 | 25.65 (-32.94%) | 29.55 | 21.90 - 40.85 | 1.6247 times | Mon 05 December 2022 | 38.25 (96.15%) | 20.30 | 18.25 - 44.80 | 1.0152 times | Fri 31 December 2021 | 19.50 (-2.74%) | 14.80 | 12.35 - 22.75 | 0.5137 times | Wed 30 December 2020 | 20.05 (41.7%) | 13.45 | 7.45 - 23.30 | 0.3111 times | Tue 31 December 2019 | 14.15 (-3.41%) | 20.45 | 13.00 - 20.45 | 0.0142 times | Fri 21 December 2018 | 14.65 (-52.97%) | 29.85 | 13.20 - 33.80 | 0.2113 times | Fri 29 December 2017 | 31.15 (73.06%) | 17.95 | 12.15 - 32.85 | 0.2184 times | Fri 30 December 2016 | 18.00 (-0.28%) | 18.65 | 14.75 - 20.45 | 0.0211 times |
Indicator Analysis of KhandwalaSecurities
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhandwalaSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhandwalaSecurities in short term and the sell signal is strong.
KhandwalaSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhandwalaSecurities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhandwalaSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and KhandwalaSecurities KHANDSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.
KhandwalaSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Securities KHANDSE
DMA (daily moving average) of Khandwala Securities KHANDSE
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 17.45 |
| 20 day DMA | 17.49 |
| 35 day DMA | 17.44 |
| 50 day DMA | 17.42 |
| 100 day DMA | 17.59 |
| 150 day DMA | 17.16 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Khandwala Securities KHANDSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.06 | 17.1 | 17.19 |
| 12 day EMA | 17.28 | 17.34 | 17.42 |
| 20 day EMA | 17.38 | 17.42 | 17.47 |
| 35 day EMA | 17.41 | 17.44 | 17.47 |
| 50 day EMA | 17.37 | 17.39 | 17.41 |
SMA (simple moving average) of Khandwala Securities KHANDSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 17.09 | 17.27 |
| 12 day SMA | 17.45 | 17.51 | 17.55 |
| 20 day SMA | 17.49 | 17.56 | 17.62 |
| 35 day SMA | 17.44 | 17.46 | 17.47 |
| 50 day SMA | 17.42 | 17.44 | 17.45 |
| 100 day SMA | 17.59 | 17.59 | 17.59 |
| 150 day SMA | 17.16 | 17.17 | 17.17 |
| 200 day SMA | 17.86 | 17.88 | 17.91 |
Fundamentals, profit and EPS of Khandwala Securities KHANDSE
EPS is 0.11 and PE is: 154.27
Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)
Debt: 1.47 in crores
Market capitalization: 42.18
EPS is -0.79 and PE is: -21.48
Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)
Debt: 2.11 in crores
Market capitalization: 47.29
Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


