KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do KHANDSE
- Forcast & Targets KHANDSE
- KHANDSE Experts view
- Tomorrow's Movement KHANDSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHANDSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSecurities
Strong intraday Stock price targets for KhandwalaSecurities are 13.55 and 14.65
| Intraday Target 1 | 12.66 |
| Intraday Target 2 | 13.33 |
| Intraday Target 3 | 13.763333333333 |
| Intraday Target 4 | 14.43 |
| Intraday Target 5 | 14.86 |
Daily price and volume Khandwala Securities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.99 (1.82%) | 13.94 | 13.10 - 14.20 | 0.1034 times | Wed 01 April 2026 | 13.74 (9.92%) | 13.85 | 13.00 - 14.10 | 0.2995 times | Mon 30 March 2026 | 12.50 (-17.98%) | 15.59 | 12.20 - 15.59 | 4.2723 times | Fri 27 March 2026 | 15.24 (4.96%) | 15.99 | 14.52 - 15.99 | 0.6201 times | Wed 25 March 2026 | 14.52 (-3.9%) | 16.75 | 14.25 - 16.75 | 3.2072 times | Tue 24 March 2026 | 15.11 (-4.79%) | 16.50 | 14.90 - 16.50 | 0.6187 times | Mon 23 March 2026 | 15.87 (-0.81%) | 15.41 | 15.05 - 17.10 | 0.463 times | Fri 20 March 2026 | 16.00 (-0.31%) | 16.44 | 15.25 - 16.44 | 0.1962 times | Thu 19 March 2026 | 16.05 (-2.73%) | 16.40 | 15.61 - 16.41 | 0.1488 times | Wed 18 March 2026 | 16.50 (0.67%) | 16.69 | 16.05 - 16.69 | 0.0708 times | Tue 17 March 2026 | 16.39 (1.11%) | 16.69 | 16.01 - 16.69 | 0.0508 times |
Weekly price and charts KhandwalaSecurities
Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 11.4 and 14.79
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 13.926666666667 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 17.32 |
Weekly price and volumes for Khandwala Securities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.99 (-8.2%) | 15.59 | 12.20 - 15.59 | 1.5018 times | Fri 27 March 2026 | 15.24 (-4.75%) | 15.41 | 14.25 - 17.10 | 1.5769 times | Fri 20 March 2026 | 16.00 (-0.87%) | 16.45 | 15.25 - 16.69 | 0.162 times | Fri 13 March 2026 | 16.14 (-9.68%) | 18.79 | 15.60 - 18.79 | 1.0724 times | Fri 06 March 2026 | 17.87 (4.81%) | 17.00 | 14.62 - 18.35 | 1.0534 times | Fri 27 February 2026 | 17.05 (-2.29%) | 17.88 | 16.93 - 17.99 | 0.2828 times | Fri 20 February 2026 | 17.45 (-7.18%) | 19.60 | 17.01 - 19.68 | 1.7565 times | Fri 13 February 2026 | 18.80 (-1%) | 19.00 | 18.11 - 20.01 | 1.7819 times | Fri 06 February 2026 | 18.99 (-1.35%) | 19.25 | 18.82 - 19.99 | 0.1307 times | Fri 30 January 2026 | 19.25 (1.69%) | 19.70 | 18.33 - 19.79 | 0.6816 times | Fri 23 January 2026 | 18.93 (-6.93%) | 20.88 | 18.00 - 21.19 | 2.0886 times |
Monthly price and charts KhandwalaSecurities
Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 13.5 and 14.7
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 13.73 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.99 (11.92%) | 13.85 | 13.00 - 14.20 | 0.0089 times | Mon 30 March 2026 | 12.50 (-26.69%) | 17.00 | 12.20 - 18.79 | 0.3614 times | Fri 27 February 2026 | 17.05 (-11.43%) | 19.25 | 16.93 - 20.01 | 0.2727 times | Fri 30 January 2026 | 19.25 (-6.33%) | 20.30 | 18.00 - 23.50 | 0.9171 times | Wed 31 December 2025 | 20.55 (-6.21%) | 21.96 | 20.05 - 23.45 | 0.4092 times | Fri 28 November 2025 | 21.91 (-4.28%) | 23.35 | 21.47 - 25.50 | 1.08 times | Fri 31 October 2025 | 22.89 (-3.01%) | 23.88 | 20.80 - 23.97 | 0.1549 times | Tue 30 September 2025 | 23.60 (-0.51%) | 23.65 | 22.50 - 26.88 | 0.3012 times | Fri 29 August 2025 | 23.72 (-4.74%) | 24.90 | 21.56 - 29.00 | 1.9545 times | Thu 31 July 2025 | 24.90 (5.87%) | 23.41 | 23.17 - 28.80 | 4.5402 times | Mon 30 June 2025 | 23.52 (2.84%) | 23.30 | 22.01 - 27.90 | 1.1873 times |
Yearly price and charts KhandwalaSecurities
Strong yearly Stock price targets for KhandwalaSecurities KHANDSE are 7.45 and 18.75
| Yearly Target 1 | 5.26 |
| Yearly Target 2 | 9.63 |
| Yearly Target 3 | 16.563333333333 |
| Yearly Target 4 | 20.93 |
| Yearly Target 5 | 27.86 |
Yearly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.99 (-31.92%) | 20.30 | 12.20 - 23.50 | 0.2303 times | Wed 31 December 2025 | 20.55 (-24.78%) | 27.96 | 19.23 - 32.50 | 2.339 times | Tue 31 December 2024 | 27.32 (6.51%) | 25.30 | 25.05 - 36.78 | 3.4589 times | Fri 29 December 2023 | 25.65 (-32.94%) | 29.55 | 21.90 - 40.85 | 1.651 times | Mon 05 December 2022 | 38.25 (96.15%) | 20.30 | 18.25 - 44.80 | 1.0317 times | Fri 31 December 2021 | 19.50 (-2.74%) | 14.80 | 12.35 - 22.75 | 0.522 times | Wed 30 December 2020 | 20.05 (41.7%) | 13.45 | 7.45 - 23.30 | 0.3161 times | Tue 31 December 2019 | 14.15 (-3.41%) | 20.45 | 13.00 - 20.45 | 0.0144 times | Fri 21 December 2018 | 14.65 (-52.97%) | 29.85 | 13.20 - 33.80 | 0.2148 times | Fri 29 December 2017 | 31.15 (73.06%) | 17.95 | 12.15 - 32.85 | 0.2219 times | Fri 30 December 2016 | 18.00 (-0.28%) | 18.65 | 14.75 - 20.45 | 0.0214 times |
Indicator Analysis of KhandwalaSecurities
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhandwalaSecurities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KhandwalaSecurities in short term and the sell signal is strong.
KhandwalaSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhandwalaSecurities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhandwalaSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and KhandwalaSecurities KHANDSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.
KhandwalaSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Securities KHANDSE
DMA (daily moving average) of Khandwala Securities KHANDSE
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 15.18 |
| 20 day DMA | 16.1 |
| 35 day DMA | 16.95 |
| 50 day DMA | 17.65 |
| 100 day DMA | 19.59 |
| 150 day DMA | 20.84 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Khandwala Securities KHANDSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.17 | 14.39 |
| 12 day EMA | 15 | 15.18 | 15.44 |
| 20 day EMA | 15.7 | 15.88 | 16.11 |
| 35 day EMA | 16.66 | 16.82 | 17 |
| 50 day EMA | 17.46 | 17.6 | 17.76 |
SMA (simple moving average) of Khandwala Securities KHANDSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 14.22 | 14.65 |
| 12 day SMA | 15.18 | 15.36 | 15.72 |
| 20 day SMA | 16.1 | 16.24 | 16.4 |
| 35 day SMA | 16.95 | 17.09 | 17.24 |
| 50 day SMA | 17.65 | 17.78 | 17.91 |
| 100 day SMA | 19.59 | 19.67 | 19.77 |
| 150 day SMA | 20.84 | 20.91 | 20.98 |
| 200 day SMA | 21.74 | 21.78 | 21.83 |
Fundamentals, profit and EPS of Khandwala Securities KHANDSE
EPS is 0.11 and PE is: 127.18
Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)
Debt: 1.47 in crores
Market capitalization: 42.18
EPS is -0.79 and PE is: -17.71
Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)
Debt: 2.11 in crores
Market capitalization: 47.29
Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


