KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do KHANDSE
- Forcast & Targets KHANDSE
- KHANDSE Experts view
- Tomorrow's Movement KHANDSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHANDSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSecurities
Strong intraday Stock price targets for KhandwalaSecurities are 14.52 and 17.22
| Intraday Target 1 | 13.98 |
| Intraday Target 2 | 15.06 |
| Intraday Target 3 | 16.68 |
| Intraday Target 4 | 17.76 |
| Intraday Target 5 | 19.38 |
Daily price and volume Khandwala Securities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.14 (-10.83%) | 18.30 | 15.60 - 18.30 | 3.1838 times | Thu 12 March 2026 | 18.10 (-0.06%) | 18.30 | 17.37 - 18.39 | 0.0823 times | Wed 11 March 2026 | 18.11 (4.26%) | 18.74 | 17.55 - 18.75 | 0.443 times | Tue 10 March 2026 | 17.37 (-2.8%) | 18.49 | 17.12 - 18.49 | 0.3446 times | Mon 09 March 2026 | 17.87 (0%) | 18.79 | 17.00 - 18.79 | 0.8879 times | Fri 06 March 2026 | 17.87 (2.17%) | 17.81 | 17.01 - 18.35 | 0.2299 times | Thu 05 March 2026 | 17.49 (3.55%) | 17.39 | 17.00 - 17.50 | 0.2136 times | Wed 04 March 2026 | 16.89 (0.72%) | 17.66 | 16.02 - 17.66 | 0.6632 times | Mon 02 March 2026 | 16.77 (-1.64%) | 17.00 | 14.62 - 17.00 | 3.7472 times | Fri 27 February 2026 | 17.05 (-2.18%) | 17.69 | 17.00 - 17.69 | 0.2044 times | Thu 26 February 2026 | 17.43 (0.64%) | 17.75 | 16.93 - 17.90 | 0.1553 times |
Weekly price and charts KhandwalaSecurities
Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 14.28 and 17.47
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 16.843333333333 |
| Weekly Target 4 | 18.09 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Khandwala Securities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.14 (-9.68%) | 18.79 | 15.60 - 18.79 | 0.6771 times | Fri 06 March 2026 | 17.87 (4.81%) | 17.00 | 14.62 - 18.35 | 0.6651 times | Fri 27 February 2026 | 17.05 (-2.29%) | 17.88 | 16.93 - 17.99 | 0.1786 times | Fri 20 February 2026 | 17.45 (-7.18%) | 19.60 | 17.01 - 19.68 | 1.109 times | Fri 13 February 2026 | 18.80 (-1%) | 19.00 | 18.11 - 20.01 | 1.125 times | Fri 06 February 2026 | 18.99 (-1.35%) | 19.25 | 18.82 - 19.99 | 0.0825 times | Fri 30 January 2026 | 19.25 (1.69%) | 19.70 | 18.33 - 19.79 | 0.4303 times | Fri 23 January 2026 | 18.93 (-6.93%) | 20.88 | 18.00 - 21.19 | 1.3186 times | Fri 16 January 2026 | 20.34 (2.88%) | 19.77 | 18.11 - 21.45 | 3.3754 times | Fri 09 January 2026 | 19.77 (-7.7%) | 21.85 | 19.00 - 21.85 | 1.0383 times | Fri 02 January 2026 | 21.42 (3.58%) | 21.09 | 19.62 - 23.50 | 2.5712 times |
Monthly price and charts KhandwalaSecurities
Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 13.3 and 17.47
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 16.516666666667 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.14 (-5.34%) | 17.00 | 14.62 - 18.79 | 0.1338 times | Fri 27 February 2026 | 17.05 (-11.43%) | 19.25 | 16.93 - 20.01 | 0.2487 times | Fri 30 January 2026 | 19.25 (-6.33%) | 20.30 | 18.00 - 23.50 | 0.8365 times | Wed 31 December 2025 | 20.55 (-6.21%) | 21.96 | 20.05 - 23.45 | 0.3732 times | Fri 28 November 2025 | 21.91 (-4.28%) | 23.35 | 21.47 - 25.50 | 0.9851 times | Fri 31 October 2025 | 22.89 (-3.01%) | 23.88 | 20.80 - 23.97 | 0.1412 times | Tue 30 September 2025 | 23.60 (-0.51%) | 23.65 | 22.50 - 26.88 | 0.2748 times | Fri 29 August 2025 | 23.72 (-4.74%) | 24.90 | 21.56 - 29.00 | 1.7827 times | Thu 31 July 2025 | 24.90 (5.87%) | 23.41 | 23.17 - 28.80 | 4.1411 times | Mon 30 June 2025 | 23.52 (2.84%) | 23.30 | 22.01 - 27.90 | 1.083 times | Fri 30 May 2025 | 22.87 (2.05%) | 22.41 | 21.06 - 25.40 | 0.3315 times |
Yearly price and charts KhandwalaSecurities
Strong yearly Stock price targets for KhandwalaSecurities KHANDSE are 10.94 and 19.82
| Yearly Target 1 | 9.21 |
| Yearly Target 2 | 12.67 |
| Yearly Target 3 | 18.086666666667 |
| Yearly Target 4 | 21.55 |
| Yearly Target 5 | 26.97 |
Yearly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.14 (-21.46%) | 20.30 | 14.62 - 23.50 | 0.1979 times | Wed 31 December 2025 | 20.55 (-24.78%) | 27.96 | 19.23 - 32.50 | 2.3467 times | Tue 31 December 2024 | 27.32 (6.51%) | 25.30 | 25.05 - 36.78 | 3.4703 times | Fri 29 December 2023 | 25.65 (-32.94%) | 29.55 | 21.90 - 40.85 | 1.6565 times | Mon 05 December 2022 | 38.25 (96.15%) | 20.30 | 18.25 - 44.80 | 1.0351 times | Fri 31 December 2021 | 19.50 (-2.74%) | 14.80 | 12.35 - 22.75 | 0.5237 times | Wed 30 December 2020 | 20.05 (41.7%) | 13.45 | 7.45 - 23.30 | 0.3172 times | Tue 31 December 2019 | 14.15 (-3.41%) | 20.45 | 13.00 - 20.45 | 0.0145 times | Fri 21 December 2018 | 14.65 (-52.97%) | 29.85 | 13.20 - 33.80 | 0.2155 times | Fri 29 December 2017 | 31.15 (73.06%) | 17.95 | 12.15 - 32.85 | 0.2227 times | Fri 30 December 2016 | 18.00 (-0.28%) | 18.65 | 14.75 - 20.45 | 0.0215 times |
Indicator Analysis of KhandwalaSecurities
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.25
Tomorrow's movement Prediction of Khandwala Securities KHANDSE looks bearish. It has broken an important support level of 17 with high volumes
Tomorrow's movement Prediction of Khandwala Securities KHANDSE looks bearish. It has broken an important moving average level of 17.77 with high volumes
Munafa value: -15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KhandwalaSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhandwalaSecurities in short term but the buy signal is initial and weak.
KhandwalaSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhandwalaSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhandwalaSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and KhandwalaSecurities KHANDSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.
KhandwalaSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Securities KHANDSE
DMA (daily moving average) of Khandwala Securities KHANDSE
| DMA period | DMA value |
| 5 day DMA | 17.52 |
| 12 day DMA | 17.37 |
| 20 day DMA | 17.68 |
| 35 day DMA | 18.33 |
| 50 day DMA | 18.86 |
| 100 day DMA | 20.5 |
| 150 day DMA | 21.61 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Khandwala Securities KHANDSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.84 | 17.71 |
| 12 day EMA | 17.5 | 17.75 | 17.69 |
| 20 day EMA | 17.77 | 17.94 | 17.92 |
| 35 day EMA | 18.28 | 18.41 | 18.43 |
| 50 day EMA | 18.88 | 18.99 | 19.03 |
SMA (simple moving average) of Khandwala Securities KHANDSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.52 | 17.86 | 17.74 |
| 12 day SMA | 17.37 | 17.47 | 17.43 |
| 20 day SMA | 17.68 | 17.83 | 17.88 |
| 35 day SMA | 18.33 | 18.44 | 18.47 |
| 50 day SMA | 18.86 | 18.95 | 18.99 |
| 100 day SMA | 20.5 | 20.56 | 20.59 |
| 150 day SMA | 21.61 | 21.66 | 21.7 |
| 200 day SMA | 22.21 | 22.25 | 22.27 |
Fundamentals, profit and EPS of Khandwala Securities KHANDSE
EPS is 0.11 and PE is: 146.73
Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)
Debt: 1.47 in crores
Market capitalization: 42.18
EPS is -0.79 and PE is: -20.43
Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)
Debt: 2.11 in crores
Market capitalization: 47.29
Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


