ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong intraday Stock price targets for KhandwalaSecurities are 14.52 and 17.22

Intraday Target 113.98
Intraday Target 215.06
Intraday Target 316.68
Intraday Target 417.76
Intraday Target 519.38

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Fri 13 March 2026 16.14 (-10.83%) 18.30 15.60 - 18.30 3.1838 times
Thu 12 March 2026 18.10 (-0.06%) 18.30 17.37 - 18.39 0.0823 times
Wed 11 March 2026 18.11 (4.26%) 18.74 17.55 - 18.75 0.443 times
Tue 10 March 2026 17.37 (-2.8%) 18.49 17.12 - 18.49 0.3446 times
Mon 09 March 2026 17.87 (0%) 18.79 17.00 - 18.79 0.8879 times
Fri 06 March 2026 17.87 (2.17%) 17.81 17.01 - 18.35 0.2299 times
Thu 05 March 2026 17.49 (3.55%) 17.39 17.00 - 17.50 0.2136 times
Wed 04 March 2026 16.89 (0.72%) 17.66 16.02 - 17.66 0.6632 times
Mon 02 March 2026 16.77 (-1.64%) 17.00 14.62 - 17.00 3.7472 times
Fri 27 February 2026 17.05 (-2.18%) 17.69 17.00 - 17.69 0.2044 times
Thu 26 February 2026 17.43 (0.64%) 17.75 16.93 - 17.90 0.1553 times

 Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 14.28 and 17.47

Weekly Target 113.65
Weekly Target 214.9
Weekly Target 316.843333333333
Weekly Target 418.09
Weekly Target 520.03

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Fri 13 March 2026 16.14 (-9.68%) 18.79 15.60 - 18.79 0.6771 times
Fri 06 March 2026 17.87 (4.81%) 17.00 14.62 - 18.35 0.6651 times
Fri 27 February 2026 17.05 (-2.29%) 17.88 16.93 - 17.99 0.1786 times
Fri 20 February 2026 17.45 (-7.18%) 19.60 17.01 - 19.68 1.109 times
Fri 13 February 2026 18.80 (-1%) 19.00 18.11 - 20.01 1.125 times
Fri 06 February 2026 18.99 (-1.35%) 19.25 18.82 - 19.99 0.0825 times
Fri 30 January 2026 19.25 (1.69%) 19.70 18.33 - 19.79 0.4303 times
Fri 23 January 2026 18.93 (-6.93%) 20.88 18.00 - 21.19 1.3186 times
Fri 16 January 2026 20.34 (2.88%) 19.77 18.11 - 21.45 3.3754 times
Fri 09 January 2026 19.77 (-7.7%) 21.85 19.00 - 21.85 1.0383 times
Fri 02 January 2026 21.42 (3.58%) 21.09 19.62 - 23.50 2.5712 times

 weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 13.3 and 17.47

Monthly Target 112.35
Monthly Target 214.24
Monthly Target 316.516666666667
Monthly Target 418.41
Monthly Target 520.69

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Fri 13 March 2026 16.14 (-5.34%) 17.00 14.62 - 18.79 0.1338 times
Fri 27 February 2026 17.05 (-11.43%) 19.25 16.93 - 20.01 0.2487 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 0.8365 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 0.3732 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 0.9851 times
Fri 31 October 2025 22.89 (-3.01%) 23.88 20.80 - 23.97 0.1412 times
Tue 30 September 2025 23.60 (-0.51%) 23.65 22.50 - 26.88 0.2748 times
Fri 29 August 2025 23.72 (-4.74%) 24.90 21.56 - 29.00 1.7827 times
Thu 31 July 2025 24.90 (5.87%) 23.41 23.17 - 28.80 4.1411 times
Mon 30 June 2025 23.52 (2.84%) 23.30 22.01 - 27.90 1.083 times
Fri 30 May 2025 22.87 (2.05%) 22.41 21.06 - 25.40 0.3315 times

 monthly chart KhandwalaSecurities

Yearly price and charts KhandwalaSecurities

Strong yearly Stock price targets for KhandwalaSecurities KHANDSE are 10.94 and 19.82

Yearly Target 19.21
Yearly Target 212.67
Yearly Target 318.086666666667
Yearly Target 421.55
Yearly Target 526.97

Yearly price and volumes Khandwala Securities

Date Closing Open Range Volume
Fri 13 March 2026 16.14 (-21.46%) 20.30 14.62 - 23.50 0.1979 times
Wed 31 December 2025 20.55 (-24.78%) 27.96 19.23 - 32.50 2.3467 times
Tue 31 December 2024 27.32 (6.51%) 25.30 25.05 - 36.78 3.4703 times
Fri 29 December 2023 25.65 (-32.94%) 29.55 21.90 - 40.85 1.6565 times
Mon 05 December 2022 38.25 (96.15%) 20.30 18.25 - 44.80 1.0351 times
Fri 31 December 2021 19.50 (-2.74%) 14.80 12.35 - 22.75 0.5237 times
Wed 30 December 2020 20.05 (41.7%) 13.45 7.45 - 23.30 0.3172 times
Tue 31 December 2019 14.15 (-3.41%) 20.45 13.00 - 20.45 0.0145 times
Fri 21 December 2018 14.65 (-52.97%) 29.85 13.20 - 33.80 0.2155 times
Fri 29 December 2017 31.15 (73.06%) 17.95 12.15 - 32.85 0.2227 times
Fri 30 December 2016 18.00 (-0.28%) 18.65 14.75 - 20.45 0.0215 times

Indicator Analysis of KhandwalaSecurities

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.25

Tomorrow's movement Prediction of Khandwala Securities KHANDSE looks bearish. It has broken an important support level of 17 with high volumes

Tomorrow's movement Prediction of Khandwala Securities KHANDSE looks bearish. It has broken an important moving average level of 17.77 with high volumes

Munafa value: -15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KhandwalaSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KhandwalaSecurities in short term but the buy signal is initial and weak.

KhandwalaSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhandwalaSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhandwalaSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.81 and KhandwalaSecurities KHANDSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.

KhandwalaSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.37
20 day DMA 17.68
35 day DMA 18.33
50 day DMA 18.86
100 day DMA 20.5
150 day DMA 21.61
200 day DMA 22.21

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.8417.71
12 day EMA17.517.7517.69
20 day EMA17.7717.9417.92
35 day EMA18.2818.4118.43
50 day EMA18.8818.9919.03

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.8617.74
12 day SMA17.3717.4717.43
20 day SMA17.6817.8317.88
35 day SMA18.3318.4418.47
50 day SMA18.8618.9518.99
100 day SMA20.520.5620.59
150 day SMA21.6121.6621.7
200 day SMA22.2122.2522.27

Fundamentals, profit and EPS of Khandwala Securities KHANDSE

EPS is 0.11 and PE is: 146.73

Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)

Debt: 1.47 in crores

Market capitalization: 42.18

EPS is -0.79 and PE is: -20.43

Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)

Debt: 2.11 in crores

Market capitalization: 47.29

Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top