Munafa Stock Market Course + Intraday & FNO calls 
KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do KHANDSE
- Forcast & Targets KHANDSE
- KHANDSE Experts view
- Tomorrow's Movement KHANDSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHANDSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSecurities
Strong intraday Stock price targets for KhandwalaSecurities are 13.52 and 15.36
| Intraday Target 1 | 13.1 |
| Intraday Target 2 | 13.93 |
| Intraday Target 3 | 14.943333333333 |
| Intraday Target 4 | 15.77 |
| Intraday Target 5 | 16.78 |
Daily price and volume Khandwala Securities
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.75 (-5.93%) | 15.41 | 14.12 - 15.96 | 1.4723 times | Fri 23 October 2026 | 15.68 (-2.43%) | 15.66 | 14.36 - 16.00 | 0.5871 times | Thu 22 October 2026 | 16.07 (0.88%) | 16.00 | 15.98 - 16.30 | 1.11 times | Wed 21 October 2026 | 15.93 (-3.75%) | 16.71 | 15.20 - 16.71 | 0.3536 times | Mon 19 October 2026 | 16.55 (2.8%) | 16.26 | 15.61 - 16.65 | 0.0293 times | Fri 16 October 2026 | 16.10 (-3.01%) | 16.40 | 15.55 - 16.79 | 0.9313 times | Thu 15 October 2026 | 16.60 (1.22%) | 16.40 | 15.96 - 16.69 | 0.8927 times | Wed 14 October 2026 | 16.40 (1.05%) | 16.25 | 16.00 - 16.59 | 3.2871 times | Tue 13 October 2026 | 16.23 (-5.03%) | 17.32 | 15.30 - 17.32 | 1.2903 times | Mon 12 October 2026 | 17.09 (-0.47%) | 17.00 | 16.51 - 17.42 | 0.0464 times | Fri 09 October 2026 | 17.17 (-0.23%) | 17.50 | 16.91 - 17.50 | 0.0456 times |
Weekly price and charts KhandwalaSecurities
Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 13.52 and 15.36
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.943333333333 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Khandwala Securities
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.75 (-5.93%) | 15.41 | 14.12 - 15.96 | 0.4608 times | Fri 23 October 2026 | 15.68 (-2.61%) | 16.26 | 14.36 - 16.71 | 0.651 times | Fri 16 October 2026 | 16.10 (-6.23%) | 17.00 | 15.30 - 17.42 | 2.018 times | Fri 09 October 2026 | 17.17 (2.45%) | 16.71 | 16.35 - 17.69 | 0.3301 times | Thu 01 October 2026 | 16.76 (-5.95%) | 18.45 | 16.67 - 18.46 | 1.867 times | Fri 25 September 2026 | 17.82 (-1.49%) | 17.50 | 16.59 - 18.48 | 0.9178 times | Fri 18 September 2026 | 18.09 (5.79%) | 16.58 | 16.58 - 18.35 | 0.3495 times | Fri 11 September 2026 | 17.10 (-6.96%) | 18.48 | 16.50 - 18.58 | 1.7153 times | Fri 04 September 2026 | 18.38 (7.8%) | 17.83 | 16.31 - 18.41 | 0.8149 times | Fri 28 August 2026 | 17.05 (-2.57%) | 17.50 | 16.10 - 18.50 | 0.8756 times | Fri 21 August 2026 | 17.50 (-1.13%) | 17.95 | 16.50 - 18.20 | 1.1634 times |
Monthly price and charts KhandwalaSecurities
Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 12.54 and 16.33
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 15.593333333333 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.75 (-14.24%) | 16.81 | 14.12 - 17.91 | 0.3281 times | Wed 30 September 2026 | 17.20 (1%) | 17.50 | 16.50 - 18.58 | 0.4265 times | Mon 31 August 2026 | 17.03 (-5.02%) | 17.90 | 15.60 - 18.50 | 0.2845 times | Fri 31 July 2026 | 17.93 (4.55%) | 17.77 | 16.30 - 18.50 | 0.5437 times | Tue 30 June 2026 | 17.15 (-2.83%) | 17.65 | 16.50 - 20.50 | 1.5355 times | Fri 29 May 2026 | 17.65 (2.68%) | 17.19 | 15.90 - 18.90 | 0.4709 times | Thu 30 April 2026 | 17.19 (37.52%) | 13.85 | 13.00 - 17.90 | 0.733 times | Mon 30 March 2026 | 12.50 (-26.69%) | 17.00 | 12.20 - 18.79 | 1.3227 times | Fri 27 February 2026 | 17.05 (-11.43%) | 19.25 | 16.93 - 20.01 | 0.9981 times | Fri 30 January 2026 | 19.25 (-6.33%) | 20.30 | 18.00 - 23.50 | 3.3569 times | Wed 31 December 2025 | 20.55 (-6.21%) | 21.96 | 20.05 - 23.45 | 1.4978 times |
Yearly price and charts KhandwalaSecurities
Strong yearly Stock price targets for KhandwalaSecurities KHANDSE are 7.83 and 19.13
| Yearly Target 1 | 5.52 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 16.816666666667 |
| Yearly Target 4 | 21.43 |
| Yearly Target 5 | 28.12 |
Yearly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.75 (-28.22%) | 20.30 | 12.20 - 23.50 | 0.3964 times | Wed 31 December 2025 | 20.55 (-24.78%) | 27.96 | 19.23 - 32.50 | 2.2992 times | Tue 31 December 2024 | 27.32 (6.51%) | 25.30 | 25.05 - 36.78 | 3.4 times | Fri 29 December 2023 | 25.65 (-32.94%) | 29.55 | 21.90 - 40.85 | 1.6229 times | Mon 05 December 2022 | 38.25 (96.15%) | 20.30 | 18.25 - 44.80 | 1.0141 times | Fri 31 December 2021 | 19.50 (-2.74%) | 14.80 | 12.35 - 22.75 | 0.5131 times | Wed 30 December 2020 | 20.05 (41.7%) | 13.45 | 7.45 - 23.30 | 0.3107 times | Tue 31 December 2019 | 14.15 (-3.41%) | 20.45 | 13.00 - 20.45 | 0.0142 times | Fri 21 December 2018 | 14.65 (-52.97%) | 29.85 | 13.20 - 33.80 | 0.2111 times | Fri 29 December 2017 | 31.15 (73.06%) | 17.95 | 12.15 - 32.85 | 0.2181 times | Fri 30 December 2016 | 18.00 (-0.28%) | 18.65 | 14.75 - 20.45 | 0.021 times |
Indicator Analysis of KhandwalaSecurities
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhandwalaSecurities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KhandwalaSecurities in short term and the sell signal is strong.
KhandwalaSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhandwalaSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhandwalaSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and KhandwalaSecurities KHANDSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.
KhandwalaSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Securities KHANDSE
DMA (daily moving average) of Khandwala Securities KHANDSE
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 16.32 |
| 20 day DMA | 16.66 |
| 35 day DMA | 17.12 |
| 50 day DMA | 17.17 |
| 100 day DMA | 17.45 |
| 150 day DMA | 17.08 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Khandwala Securities KHANDSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 16.05 | 16.23 |
| 12 day EMA | 16.15 | 16.41 | 16.54 |
| 20 day EMA | 16.5 | 16.68 | 16.78 |
| 35 day EMA | 16.79 | 16.91 | 16.98 |
| 50 day EMA | 17.04 | 17.13 | 17.19 |
SMA (simple moving average) of Khandwala Securities KHANDSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 16.07 | 16.25 |
| 12 day SMA | 16.32 | 16.52 | 16.62 |
| 20 day SMA | 16.66 | 16.82 | 16.94 |
| 35 day SMA | 17.12 | 17.2 | 17.27 |
| 50 day SMA | 17.17 | 17.21 | 17.24 |
| 100 day SMA | 17.45 | 17.49 | 17.51 |
| 150 day SMA | 17.08 | 17.09 | 17.1 |
| 200 day SMA | 17.52 | 17.55 | 17.58 |
Fundamentals, profit and EPS of Khandwala Securities KHANDSE
EPS is 0.11 and PE is: 134.09
Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)
Debt: 1.47 in crores
Market capitalization: 42.18
EPS is -0.79 and PE is: -18.67
Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)
Debt: 2.11 in crores
Market capitalization: 47.29
Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
