NSE Khandwala Securities Limited KHANDSE All indicator, Khandwala Securities Limited KHANDSE indicators All technical analysis, Khandwala Securities Limited KHANDSE indicators All free charts, Khandwala Securities Limited KHANDSE indicators All historical values NSE

Stock KHANDSE - Share Khandwala Securities Limited trades in NSE under Other Financial Services

Daily Support: 21.62
Daily Resistance: 22.55
5 Day DMA Moving Average is 22.05
20 Day DMA Moving Average is 22.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.22%	22.68	22.42	22.68	21.75	0.26 times
Thu 04 Dec 2025	0.45%	22.00	22.15	22.68	21.71	0.61 times
Wed 03 Dec 2025	1.05%	22.30	22.05	22.90	21.82	0.18 times
Tue 02 Dec 2025	-0.05%	21.71	21.82	21.83	21.70	0.2 times
Mon 01 Dec 2025	-0.37%	21.96	21.83	22.32	21.65	0.1 times
Fri 28 Nov 2025	-2.1%	22.50	21.91	22.50	21.47	0.24 times
Thu 27 Nov 2025	1.68%	22.12	22.38	22.38	21.80	0.18 times
Wed 26 Nov 2025	0.96%	21.81	22.01	22.59	21.80	0.07 times
Tue 25 Nov 2025	-1.31%	21.76	21.80	22.43	21.75	0.07 times
Mon 24 Nov 2025	-1.12%	22.34	22.09	22.99	21.75	0.58 times

Volume is calculated using 10 day average volume

NSE Khandwala Securities Limited KHANDSE All indicator, Khandwala Securities Limited KHANDSE indicators All technical analysis, Khandwala Securities Limited KHANDSE indicators All free charts, Khandwala Securities Limited KHANDSE indicators All historical values NSE

Below are charts of NSE Khandwala Securities Limited KHANDSE All indicator, Khandwala Securities Limited KHANDSE indicators All technical analysis, Khandwala Securities Limited KHANDSE indicators All free charts, Khandwala Securities Limited KHANDSE indicators All historical values NSE

Khandwala Securities Limited KHANDSE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Khandwala Securities Limited KHANDSE ADX is: 34, 23, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Khandwala Securities Limited KHANDSE are:

ADX	+DY	-DY
33.3	22	11
33.3	23.3	11.7
36.4	24.6	11.5
23.1	19.5	12.2
23.8	19.8	12.2
24.4	20.6	12.5
30.4	21.6	11.5
30.6	22.1	11.7
29.4	22	12
29.6	22.4	12.2

ADX charts for Khandwala Securities Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Khandwala Securities Limited KHANDSE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Khandwala Securities Limited is 22.2

50 day MA of Khandwala Securities Limited is 22.53

100 day MA of Khandwala Securities Limited is 23.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Khandwala Securities Limited KHANDSE is downtrend

Historical Moving averages values of Khandwala Securities Limited KHANDSE are:

Price	20 day	50 day	100 day
22.42	22.2	22.53	23.57
22.15	22.2	22.56	23.59
22.05	22.2	22.61	23.62
21.82	22.27	22.65	23.64
21.83	22.35	22.69	23.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Khandwala Securities Limited KHANDSE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Khandwala Securities Limited KHANDSE is: 37995.1 M

Current day volume is 0.131 times compared to averaged volume Khandwala Securities Limited has

Historical price to volume measure of Khandwala Securities Limited is:

Price	Percent Change	Percent change within day	Volume change
22.42	1.22%	-1.15%	0.131 times
22.15	0.45%	0.68%	0.307 times
22.05	1.05%	-1.12%	0.09 times
21.82	-0.05%	0.51%	0.101 times
21.83	-0.37%	-0.59%	0.052 times
21.91	-2.1%	-2.62%	0.12 times
22.38	1.68%	1.18%	0.088 times
22.01	0.96%	0.92%	0.034 times
21.80	-1.31%	0.18%	0.034 times
22.09	-1.12%	-1.12%	0.291 times

Price to volume Charts of Khandwala Securities Limited KHANDSE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Khandwala Securities Limited KHANDSE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Khandwala Securities Limited KHANDSE is: 22.2 & deviation is 0.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Khandwala Securities Limited KHANDSE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.42	22.2	0.41	23.01	21.39
22.15	22.2	0.41	23.02	21.38
22.05	22.2	0.41	23.02	21.38
21.82	22.27	0.47	23.22	21.32
21.83	22.35	0.53	23.41	21.29

Bollinger Bands charts for Khandwala Securities Limited KHANDSE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Khandwala Securities Limited KHANDSE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Khandwala Securities Limited KHANDSE

14 day Khandwala Securities Limited KHANDSE RSI is: 51.53

According to RSI indicator, Selling is dominating the stock of Khandwala Securities Limited KHANDSE

Historical values of RSI indicator for Khandwala Securities Limited are as follows in descending order:

51.53 52.04 53.41 54.21 52.41 50.95 51.31 51.5 52.43 51.94 51.24 51.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Khandwala Securities Limited KHANDSE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Khandwala Securities Limited KHANDSE

12,26,9 day Khandwala Securities Limited KHANDSE MACD is: 22.14, 22.3, -0.16

According to MACD indicator, Prices of Khandwala Securities Limited KHANDSE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Khandwala Securities Limited KHANDSE are:

22.14, 22.3, -0.16
22.09, 22.29, -0.2
22.08, 22.3, -0.22
22.08, 22.32, -0.24
22.13, 22.36, -0.23
22.19, 22.4, -0.21
22.24, 22.44, -0.2
22.22, 22.45, -0.23
22.26, 22.49, -0.23
22.34, 22.54, -0.2

MACD charts of Khandwala Securities Limited KHANDSE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Khandwala Securities Limited KHANDSE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Khandwala Securities Limited KHANDSE CCI is: 36

According to CCI indicator, Khandwala Securities Limited KHANDSE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Khandwala Securities Limited

Historical CCI values of Khandwala Securities Limited KHANDSE are:

36 -1 27 -142 -88 -79 2 -17 -67 34

CCI charts of Khandwala Securities Limited KHANDSE are below. Second charts towards left.

Khandwala Securities Limited KHANDSE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Khandwala Securities Limited KHANDSE Stochastics is: 23

According to Stochastics indicator, Buying is coming in Khandwala Securities Limited

Khandwala Securities Limited KHANDSE is closing near its lowest lows

Historical Stochastics values of Khandwala Securities Limited KHANDSE are:

23 23 23 23 23 23 23 23 23 23

Khandwala Securities Limited KHANDSE Stochastics charts are below. Third charts to the left, at the bottom