NSE Khandwala Securities Limited KHANDSE PriceVolume indicator, Khandwala Securities Limited KHANDSE indicators PriceVolume technical analysis, Khandwala Securities Limited KHANDSE indicators PriceVolume free charts, Khandwala Securities Limited KHANDSE indicators PriceVolume historical values NSE

Stock KHANDSE - Share Khandwala Securities Limited trades in NSE under Other Financial Services

Daily Support: 17.37
Daily Resistance: 18.36
5 Day DMA Moving Average is 17.44
20 Day DMA Moving Average is 17.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	1.25%	17.40	17.83	17.90	16.91	0.03 times
Thu 23 Jul 2026	0.69%	17.50	17.61	17.98	16.91	0.09 times
Wed 22 Jul 2026	3.74%	16.79	17.49	18.00	16.76	0.11 times
Tue 21 Jul 2026	-3.16%	17.50	16.86	17.50	16.50	0.09 times
Mon 20 Jul 2026	0.06%	17.21	17.41	17.87	16.52	0.24 times
Fri 17 Jul 2026	0.87%	16.99	17.40	17.50	16.81	0.24 times
Thu 16 Jul 2026	1.47%	17.50	17.25	17.50	17.25	0.08 times
Wed 15 Jul 2026	-1.9%	17.32	17.00	17.51	16.96	0.83 times
Tue 14 Jul 2026	-0.8%	17.82	17.33	17.82	16.70	0.18 times
Mon 13 Jul 2026	-1.52%	17.60	17.47	17.80	16.60	0.97 times

Volume is calculated using 10 day average volume

NSE Khandwala Securities Limited KHANDSE PriceVolume indicator, Khandwala Securities Limited KHANDSE indicators PriceVolume technical analysis, Khandwala Securities Limited KHANDSE indicators PriceVolume free charts, Khandwala Securities Limited KHANDSE indicators PriceVolume historical values NSE

Below are charts of NSE Khandwala Securities Limited KHANDSE PriceVolume indicator, Khandwala Securities Limited KHANDSE indicators PriceVolume technical analysis, Khandwala Securities Limited KHANDSE indicators PriceVolume free charts, Khandwala Securities Limited KHANDSE indicators PriceVolume historical values NSE

Khandwala Securities Limited KHANDSE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Khandwala Securities Limited KHANDSE is: 4631.2 M

Current day volume is 0.055 times compared to averaged volume Khandwala Securities Limited has

Historical price to volume measure of Khandwala Securities Limited is:

Price	Percent Change	Percent change within day	Volume change
17.83	1.25%	2.47%	0.055 times
17.61	0.69%	0.63%	0.18 times
17.49	3.74%	4.17%	0.234 times
16.86	-3.16%	-3.66%	0.187 times
17.41	0.06%	1.16%	0.509 times
17.40	0.87%	2.41%	0.51 times
17.25	1.47%	-1.43%	0.159 times
17.00	-1.9%	-1.85%	1.73 times
17.33	-0.8%	-2.75%	0.383 times
17.47	-1.52%	-0.74%	2.022 times

Price to volume Charts of Khandwala Securities Limited KHANDSE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day