ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Khandwala Securities Limited KHANDSE PriceVolume indicator, Khandwala Securities Limited KHANDSE indicators PriceVolume technical analysis, Khandwala Securities Limited KHANDSE indicators PriceVolume free charts, Khandwala Securities Limited KHANDSE indicators PriceVolume historical values NSE

Stock KHANDSE - Share Khandwala Securities Limited trades in NSE under Other Financial Services

NSE Khandwala Securities Limited KHANDSE PriceVolume indicator, Khandwala Securities Limited KHANDSE indicators PriceVolume technical analysis, Khandwala Securities Limited KHANDSE indicators PriceVolume free charts, Khandwala Securities Limited KHANDSE indicators PriceVolume historical values NSE

  • Daily Support: 19.96
  • Daily Resistance: 21.38
  • 5 Day DMA Moving Average is 19.71
  • 20 Day DMA Moving Average is 20.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 0.79% 20.18 20.34 21.00 19.580.24 times
Wed 14 Jan 2026 2.59% 20.90 20.18 21.45 19.110.28 times
Tue 13 Jan 2026 5.75% 18.60 19.67 21.30 18.394.6 times
Mon 12 Jan 2026 -5.92% 19.77 18.60 19.77 18.110.47 times
Fri 09 Jan 2026 0.25% 21.14 19.77 21.47 19.001.04 times
Thu 08 Jan 2026 -3.66% 20.99 19.72 20.99 19.560.33 times
Wed 07 Jan 2026 -0.34% 20.54 20.47 20.99 20.100.19 times
Tue 06 Jan 2026 -0.72% 20.69 20.54 21.39 20.500.09 times
Mon 05 Jan 2026 -3.41% 21.85 20.69 21.85 20.570.07 times
Fri 02 Jan 2026 2.1% 21.33 21.42 22.19 20.850.29 times

Volume is calculated using 10 day average volume

NSE Khandwala Securities Limited KHANDSE PriceVolume indicator, Khandwala Securities Limited KHANDSE indicators PriceVolume technical analysis, Khandwala Securities Limited KHANDSE indicators PriceVolume free charts, Khandwala Securities Limited KHANDSE indicators PriceVolume historical values NSE

Below are charts of NSE Khandwala Securities Limited KHANDSE PriceVolume indicator, Khandwala Securities Limited KHANDSE indicators PriceVolume technical analysis, Khandwala Securities Limited KHANDSE indicators PriceVolume free charts, Khandwala Securities Limited KHANDSE indicators PriceVolume historical values NSE

Khandwala Securities Limited KHANDSE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Khandwala Securities Limited KHANDSE is: 25725.6 M

Current day volume is 0.319 times compared to averaged volume Khandwala Securities Limited has

Historical price to volume measure of Khandwala Securities Limited is:

Price Percent Change Percent change within day Volume change
20.340.79%0.79%0.319 times
20.182.59%-3.44%0.372 times
19.675.75%5.75%6.079 times
18.60-5.92%-5.92%0.627 times
19.770.25%-6.48%1.381 times
19.72-3.66%-6.05%0.44 times
20.47-0.34%-0.34%0.25 times
20.54-0.72%-0.72%0.116 times
20.69-3.41%-5.31%0.088 times
21.422.1%0.42%0.385 times

Price to volume Charts of Khandwala Securities Limited KHANDSE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Khandwala Securities Limited KHANDSE PriceVolume indicator, Khandwala Securities Limited KHANDSE indicators PriceVolume technical analysis, Khandwala Securities Limited KHANDSE indicators PriceVolume free charts, Khandwala Securities Limited KHANDSE indicators PriceVolume historical values NSE

These are NSE Khandwala Securities Limited KHANDSE PriceVolume indicator, Khandwala Securities Limited KHANDSE indicators PriceVolume technical analysis, Khandwala Securities Limited KHANDSE indicators PriceVolume free charts, Khandwala Securities Limited KHANDSE indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Khandwala Securities Limited KHANDSE PriceVolume indicator, Khandwala Securities Limited KHANDSE indicators PriceVolume technical analysis, Khandwala Securities Limited KHANDSE indicators PriceVolume free charts, Khandwala Securities Limited KHANDSE indicators PriceVolume historical values NSE

Videos related to: NSE Khandwala Securities Limited KHANDSE PriceVolume indicator, Khandwala Securities Limited KHANDSE indicators PriceVolume technical analysis, Khandwala Securities Limited KHANDSE indicators PriceVolume free charts, Khandwala Securities Limited KHANDSE indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Khandwala Securities Limited KHANDSE PriceVolume indicator, Khandwala Securities Limited KHANDSE indicators PriceVolume technical analysis, Khandwala Securities Limited KHANDSE indicators PriceVolume free charts, Khandwala Securities Limited KHANDSE indicators PriceVolume historical values NSE

 

Back to top