Munafa Stock Market Course + Intraday & FNO calls 
KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do KHANDSE
- Forcast & Targets KHANDSE
- KHANDSE Experts view
- Tomorrow's Movement KHANDSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHANDSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSecurities
Strong intraday Stock price targets for KhandwalaSecurities are 22.02 and 22.67
| Intraday Target 1 | 21.5 |
| Intraday Target 2 | 21.89 |
| Intraday Target 3 | 22.146666666667 |
| Intraday Target 4 | 22.54 |
| Intraday Target 5 | 22.8 |
Daily price and volume Khandwala Securities
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.29 (-0.58%) | 22.10 | 21.75 - 22.40 | 0.9426 times | Fri 05 December 2025 | 22.42 (1.22%) | 22.68 | 21.75 - 22.68 | 1.2399 times | Thu 04 December 2025 | 22.15 (0.45%) | 22.00 | 21.71 - 22.68 | 2.9008 times | Wed 03 December 2025 | 22.05 (1.05%) | 22.30 | 21.82 - 22.90 | 0.8502 times | Tue 02 December 2025 | 21.82 (-0.05%) | 21.71 | 21.70 - 21.83 | 0.9603 times | Mon 01 December 2025 | 21.83 (-0.37%) | 21.96 | 21.65 - 22.32 | 0.4894 times | Fri 28 November 2025 | 21.91 (-2.1%) | 22.50 | 21.47 - 22.50 | 1.1326 times | Thu 27 November 2025 | 22.38 (1.68%) | 22.12 | 21.80 - 22.38 | 0.8325 times | Wed 26 November 2025 | 22.01 (0.96%) | 21.81 | 21.80 - 22.59 | 0.3257 times | Tue 25 November 2025 | 21.80 (-1.31%) | 21.76 | 21.75 - 22.43 | 0.326 times | Mon 24 November 2025 | 22.09 (-1.12%) | 22.34 | 21.75 - 22.99 | 2.7523 times |
Weekly price and charts KhandwalaSecurities
Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 22.02 and 22.67
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 22.146666666667 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Khandwala Securities
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.29 (-0.58%) | 22.10 | 21.75 - 22.40 | 0.0572 times | Fri 05 December 2025 | 22.42 (2.33%) | 21.96 | 21.65 - 22.90 | 0.3907 times | Fri 28 November 2025 | 21.91 (-1.92%) | 22.34 | 21.47 - 22.99 | 0.3257 times | Fri 21 November 2025 | 22.34 (-3.37%) | 25.00 | 21.70 - 25.00 | 2.4182 times | Fri 14 November 2025 | 23.12 (2.8%) | 23.30 | 21.60 - 25.50 | 5.5377 times | Fri 07 November 2025 | 22.49 (-1.75%) | 23.35 | 21.66 - 24.49 | 0.1345 times | Fri 31 October 2025 | 22.89 (3.02%) | 22.79 | 22.07 - 23.97 | 0.1767 times | Fri 24 October 2025 | 22.22 (3.64%) | 21.01 | 21.01 - 23.00 | 0.224 times | Fri 17 October 2025 | 21.44 (-2.68%) | 21.90 | 20.80 - 23.15 | 0.1465 times | Fri 10 October 2025 | 22.03 (-5.04%) | 23.40 | 21.98 - 23.94 | 0.5888 times | Fri 03 October 2025 | 23.20 (-1.36%) | 23.53 | 22.50 - 24.10 | 0.2981 times |
Monthly price and charts KhandwalaSecurities
Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 21.97 and 23.22
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 22.28 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.29 (1.73%) | 21.96 | 21.65 - 22.90 | 0.0429 times | Fri 28 November 2025 | 21.91 (-4.28%) | 23.35 | 21.47 - 25.50 | 0.8069 times | Fri 31 October 2025 | 22.89 (-3.01%) | 23.88 | 20.80 - 23.97 | 0.1157 times | Tue 30 September 2025 | 23.60 (-0.51%) | 23.65 | 22.50 - 26.88 | 0.2251 times | Fri 29 August 2025 | 23.72 (-4.74%) | 24.90 | 21.56 - 29.00 | 1.4603 times | Thu 31 July 2025 | 24.90 (5.87%) | 23.41 | 23.17 - 28.80 | 3.3922 times | Mon 30 June 2025 | 23.52 (2.84%) | 23.30 | 22.01 - 27.90 | 0.8871 times | Fri 30 May 2025 | 22.87 (2.05%) | 22.41 | 21.06 - 25.40 | 0.2716 times | Wed 30 April 2025 | 22.41 (6.92%) | 21.48 | 20.01 - 26.50 | 0.9753 times | Fri 28 March 2025 | 20.96 (-8.43%) | 23.65 | 19.23 - 27.69 | 1.8229 times | Fri 28 February 2025 | 22.89 (-18.51%) | 28.85 | 22.11 - 30.01 | 0.3503 times |
Yearly price and charts KhandwalaSecurities
Strong yearly Stock price targets for KhandwalaSecurities KHANDSE are 14.13 and 27.4
| Yearly Target 1 | 11.4 |
| Yearly Target 2 | 16.85 |
| Yearly Target 3 | 24.673333333333 |
| Yearly Target 4 | 30.12 |
| Yearly Target 5 | 37.94 |
Yearly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.29 (-18.41%) | 27.96 | 19.23 - 32.50 | 2.3483 times | Tue 31 December 2024 | 27.32 (6.51%) | 25.30 | 25.05 - 36.78 | 3.5515 times | Fri 29 December 2023 | 25.65 (-32.94%) | 29.55 | 21.90 - 40.85 | 1.6952 times | Mon 05 December 2022 | 38.25 (96.15%) | 20.30 | 18.25 - 44.80 | 1.0593 times | Fri 31 December 2021 | 19.50 (-2.74%) | 14.80 | 12.35 - 22.75 | 0.536 times | Wed 30 December 2020 | 20.05 (41.7%) | 13.45 | 7.45 - 23.30 | 0.3246 times | Tue 31 December 2019 | 14.15 (-3.41%) | 20.45 | 13.00 - 20.45 | 0.0148 times | Fri 21 December 2018 | 14.65 (-52.97%) | 29.85 | 13.20 - 33.80 | 0.2205 times | Fri 29 December 2017 | 31.15 (73.06%) | 17.95 | 12.15 - 32.85 | 0.2279 times | Fri 30 December 2016 | 18.00 (-0.28%) | 18.65 | 14.75 - 20.45 | 0.022 times | Thu 31 December 2015 | 18.05 (0%) | 17.50 | 16.95 - 19.90 | 0.0053 times |
Indicator Analysis of KhandwalaSecurities
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhandwalaSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhandwalaSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhandwalaSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhandwalaSecurities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhandwalaSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and KhandwalaSecurities KHANDSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.
KhandwalaSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Securities KHANDSE
DMA (daily moving average) of Khandwala Securities KHANDSE
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.21 |
| 35 day DMA | 22.38 |
| 50 day DMA | 22.5 |
| 100 day DMA | 23.55 |
| 150 day DMA | 23.48 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Khandwala Securities KHANDSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.17 | 22.04 |
| 12 day EMA | 22.16 | 22.14 | 22.09 |
| 20 day EMA | 22.23 | 22.22 | 22.2 |
| 35 day EMA | 22.4 | 22.41 | 22.41 |
| 50 day EMA | 22.6 | 22.61 | 22.62 |
SMA (simple moving average) of Khandwala Securities KHANDSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.05 | 21.95 |
| 12 day SMA | 22.09 | 22.07 | 22.04 |
| 20 day SMA | 22.21 | 22.2 | 22.2 |
| 35 day SMA | 22.38 | 22.37 | 22.36 |
| 50 day SMA | 22.5 | 22.53 | 22.56 |
| 100 day SMA | 23.55 | 23.57 | 23.59 |
| 150 day SMA | 23.48 | 23.48 | 23.48 |
| 200 day SMA | 23.4 | 23.43 | 23.45 |
Fundamentals, profit and EPS of Khandwala Securities KHANDSE
EPS is 0.11 and PE is: 202.64
Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)
Debt: 1.47 in crores
Market capitalization: 42.18
EPS is -0.79 and PE is: -28.22
Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)
Debt: 2.11 in crores
Market capitalization: 47.29
Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
