ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong intraday Stock price targets for KhandwalaSecurities are 14.81 and 16.32

Intraday Target 114.44
Intraday Target 215.18
Intraday Target 315.946666666667
Intraday Target 416.69
Intraday Target 517.46

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Wed 21 October 2026 15.93 (-3.75%) 16.71 15.20 - 16.71 0.5071 times
Mon 19 October 2026 16.55 (2.8%) 16.26 15.61 - 16.65 0.042 times
Fri 16 October 2026 16.10 (-3.01%) 16.40 15.55 - 16.79 1.3354 times
Thu 15 October 2026 16.60 (1.22%) 16.40 15.96 - 16.69 1.2801 times
Wed 14 October 2026 16.40 (1.05%) 16.25 16.00 - 16.59 4.7134 times
Tue 13 October 2026 16.23 (-5.03%) 17.32 15.30 - 17.32 1.8502 times
Mon 12 October 2026 17.09 (-0.47%) 17.00 16.51 - 17.42 0.0665 times
Fri 09 October 2026 17.17 (-0.23%) 17.50 16.91 - 17.50 0.0653 times
Thu 08 October 2026 17.21 (0.29%) 17.00 16.80 - 17.45 0.0646 times
Wed 07 October 2026 17.16 (1.12%) 17.19 16.50 - 17.20 0.0754 times
Tue 06 October 2026 16.97 (0.3%) 17.58 16.52 - 17.58 0.0595 times

 Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 14.81 and 16.32

Weekly Target 114.44
Weekly Target 215.18
Weekly Target 315.946666666667
Weekly Target 416.69
Weekly Target 517.46

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Wed 21 October 2026 15.93 (-1.06%) 16.26 15.20 - 16.71 0.1178 times
Fri 16 October 2026 16.10 (-6.23%) 17.00 15.30 - 17.42 1.984 times
Fri 09 October 2026 17.17 (2.45%) 16.71 16.35 - 17.69 0.3245 times
Thu 01 October 2026 16.76 (-5.95%) 18.45 16.67 - 18.46 1.8355 times
Fri 25 September 2026 17.82 (-1.49%) 17.50 16.59 - 18.48 0.9024 times
Fri 18 September 2026 18.09 (5.79%) 16.58 16.58 - 18.35 0.3436 times
Fri 11 September 2026 17.10 (-6.96%) 18.48 16.50 - 18.58 1.6864 times
Fri 04 September 2026 18.38 (7.8%) 17.83 16.31 - 18.41 0.8012 times
Fri 28 August 2026 17.05 (-2.57%) 17.50 16.10 - 18.50 0.8608 times
Fri 21 August 2026 17.50 (-1.13%) 17.95 16.50 - 18.20 1.1438 times
Fri 14 August 2026 17.70 (1.72%) 17.25 15.60 - 18.00 0.7833 times

 weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 14.21 and 16.92

Monthly Target 113.64
Monthly Target 214.78
Monthly Target 316.346666666667
Monthly Target 417.49
Monthly Target 519.06

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Wed 21 October 2026 15.93 (-7.38%) 16.81 15.20 - 17.91 0.2472 times
Wed 30 September 2026 17.20 (1%) 17.50 16.50 - 18.58 0.4301 times
Mon 31 August 2026 17.03 (-5.02%) 17.90 15.60 - 18.50 0.2869 times
Fri 31 July 2026 17.93 (4.55%) 17.77 16.30 - 18.50 0.5483 times
Tue 30 June 2026 17.15 (-2.83%) 17.65 16.50 - 20.50 1.5483 times
Fri 29 May 2026 17.65 (2.68%) 17.19 15.90 - 18.90 0.4748 times
Thu 30 April 2026 17.19 (37.52%) 13.85 13.00 - 17.90 0.7392 times
Mon 30 March 2026 12.50 (-26.69%) 17.00 12.20 - 18.79 1.3338 times
Fri 27 February 2026 17.05 (-11.43%) 19.25 16.93 - 20.01 1.0065 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 3.385 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 1.5103 times

 monthly chart KhandwalaSecurities

Yearly price and charts KhandwalaSecurities

Strong yearly Stock price targets for KhandwalaSecurities KHANDSE are 8.42 and 19.72

Yearly Target 15.91
Yearly Target 210.92
Yearly Target 317.21
Yearly Target 422.22
Yearly Target 528.51

Yearly price and volumes Khandwala Securities

Date Closing Open Range Volume
Wed 21 October 2026 15.93 (-22.48%) 20.30 12.20 - 23.50 0.3932 times
Wed 31 December 2025 20.55 (-24.78%) 27.96 19.23 - 32.50 2.2999 times
Tue 31 December 2024 27.32 (6.51%) 25.30 25.05 - 36.78 3.4012 times
Fri 29 December 2023 25.65 (-32.94%) 29.55 21.90 - 40.85 1.6235 times
Mon 05 December 2022 38.25 (96.15%) 20.30 18.25 - 44.80 1.0145 times
Fri 31 December 2021 19.50 (-2.74%) 14.80 12.35 - 22.75 0.5133 times
Wed 30 December 2020 20.05 (41.7%) 13.45 7.45 - 23.30 0.3108 times
Tue 31 December 2019 14.15 (-3.41%) 20.45 13.00 - 20.45 0.0142 times
Fri 21 December 2018 14.65 (-52.97%) 29.85 13.20 - 33.80 0.2112 times
Fri 29 December 2017 31.15 (73.06%) 17.95 12.15 - 32.85 0.2182 times
Fri 30 December 2016 18.00 (-0.28%) 18.65 14.75 - 20.45 0.021 times

Indicator Analysis of KhandwalaSecurities

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhandwalaSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KhandwalaSecurities in short term and the sell signal is strong.

KhandwalaSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhandwalaSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhandwalaSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.35 and KhandwalaSecurities KHANDSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.

KhandwalaSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.69
20 day DMA 17.03
35 day DMA 17.29
50 day DMA 17.28
100 day DMA 17.53
150 day DMA 17.12
200 day DMA 17.6

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.516.47
12 day EMA16.6216.7516.79
20 day EMA16.8516.9516.99
35 day EMA17.0317.117.13
50 day EMA17.1817.2317.26

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.3816.48
12 day SMA16.6916.7616.82
20 day SMA17.0317.0917.17
35 day SMA17.2917.3317.35
50 day SMA17.2817.3117.32
100 day SMA17.5317.5617.57
150 day SMA17.1217.1317.14
200 day SMA17.617.6217.65

Fundamentals, profit and EPS of Khandwala Securities KHANDSE

EPS is 0.11 and PE is: 144.82

Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)

Debt: 1.47 in crores

Market capitalization: 42.18

EPS is -0.79 and PE is: -20.16

Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)

Debt: 2.11 in crores

Market capitalization: 47.29

Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top