KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do KHANDSE
- Forcast & Targets KHANDSE
- KHANDSE Experts view
- Tomorrow's Movement KHANDSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHANDSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSecurities
Strong intraday Stock price targets for KhandwalaSecurities are 16.81 and 18.15
| Intraday Target 1 | 16.47 |
| Intraday Target 2 | 17.14 |
| Intraday Target 3 | 17.806666666667 |
| Intraday Target 4 | 18.48 |
| Intraday Target 5 | 19.15 |
Daily price and volume Khandwala Securities
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.82 (-1.38%) | 18.47 | 17.13 - 18.47 | 1.36 times | Thu 24 September 2026 | 18.07 (0.39%) | 18.32 | 17.50 - 18.48 | 0.4688 times | Wed 23 September 2026 | 18.00 (0.5%) | 18.29 | 17.15 - 18.29 | 0.6475 times | Tue 22 September 2026 | 17.91 (4.43%) | 17.76 | 17.00 - 17.93 | 0.6456 times | Mon 21 September 2026 | 17.15 (-5.2%) | 17.50 | 16.59 - 17.82 | 3.8317 times | Fri 18 September 2026 | 18.09 (2.9%) | 18.35 | 17.89 - 18.35 | 0.5748 times | Thu 17 September 2026 | 17.58 (0.46%) | 17.89 | 17.26 - 17.90 | 0.3318 times | Wed 16 September 2026 | 17.50 (-0.96%) | 17.30 | 17.00 - 17.87 | 0.9053 times | Tue 15 September 2026 | 17.67 (3.33%) | 16.58 | 16.58 - 17.99 | 0.8359 times | Fri 11 September 2026 | 17.10 (0.77%) | 17.49 | 16.50 - 17.49 | 0.3987 times | Thu 10 September 2026 | 16.97 (-4.12%) | 18.01 | 16.70 - 18.38 | 9.0593 times |
Weekly price and charts KhandwalaSecurities
Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 17.21 and 19.1
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 17.63 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Khandwala Securities
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.82 (-1.49%) | 17.50 | 16.59 - 18.48 | 1.0197 times | Fri 18 September 2026 | 18.09 (5.79%) | 16.58 | 16.58 - 18.35 | 0.3883 times | Fri 11 September 2026 | 17.10 (-6.96%) | 18.48 | 16.50 - 18.58 | 1.9057 times | Fri 04 September 2026 | 18.38 (7.8%) | 17.83 | 16.31 - 18.41 | 0.9053 times | Fri 28 August 2026 | 17.05 (-2.57%) | 17.50 | 16.10 - 18.50 | 0.9727 times | Fri 21 August 2026 | 17.50 (-1.13%) | 17.95 | 16.50 - 18.20 | 1.2925 times | Fri 14 August 2026 | 17.70 (1.72%) | 17.25 | 15.60 - 18.00 | 0.8851 times | Fri 07 August 2026 | 17.40 (-2.96%) | 17.90 | 16.51 - 17.90 | 0.5212 times | Fri 31 July 2026 | 17.93 (0.56%) | 17.83 | 16.60 - 18.50 | 1.6012 times | Fri 24 July 2026 | 17.83 (2.47%) | 17.21 | 16.50 - 18.00 | 0.5083 times | Fri 17 July 2026 | 17.40 (-1.92%) | 17.60 | 16.60 - 17.82 | 2.0977 times |
Monthly price and charts KhandwalaSecurities
Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 17.16 and 19.24
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 17.633333333333 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 19.71 |
Monthly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.82 (4.64%) | 17.50 | 16.50 - 18.58 | 0.2798 times | Mon 31 August 2026 | 17.03 (-5.02%) | 17.90 | 15.60 - 18.50 | 0.2574 times | Fri 31 July 2026 | 17.93 (4.55%) | 17.77 | 16.30 - 18.50 | 0.4919 times | Tue 30 June 2026 | 17.15 (-2.83%) | 17.65 | 16.50 - 20.50 | 1.3893 times | Fri 29 May 2026 | 17.65 (2.68%) | 17.19 | 15.90 - 18.90 | 0.426 times | Thu 30 April 2026 | 17.19 (37.52%) | 13.85 | 13.00 - 17.90 | 0.6632 times | Mon 30 March 2026 | 12.50 (-26.69%) | 17.00 | 12.20 - 18.79 | 1.1968 times | Fri 27 February 2026 | 17.05 (-11.43%) | 19.25 | 16.93 - 20.01 | 0.9031 times | Fri 30 January 2026 | 19.25 (-6.33%) | 20.30 | 18.00 - 23.50 | 3.0372 times | Wed 31 December 2025 | 20.55 (-6.21%) | 21.96 | 20.05 - 23.45 | 1.3552 times | Fri 28 November 2025 | 21.91 (-4.28%) | 23.35 | 21.47 - 25.50 | 3.5768 times |
Yearly price and charts KhandwalaSecurities
Strong yearly Stock price targets for KhandwalaSecurities KHANDSE are 9.36 and 20.66
| Yearly Target 1 | 6.54 |
| Yearly Target 2 | 12.18 |
| Yearly Target 3 | 17.84 |
| Yearly Target 4 | 23.48 |
| Yearly Target 5 | 29.14 |
Yearly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.82 (-13.28%) | 20.30 | 12.20 - 23.50 | 0.3794 times | Wed 31 December 2025 | 20.55 (-24.78%) | 27.96 | 19.23 - 32.50 | 2.3033 times | Tue 31 December 2024 | 27.32 (6.51%) | 25.30 | 25.05 - 36.78 | 3.4061 times | Fri 29 December 2023 | 25.65 (-32.94%) | 29.55 | 21.90 - 40.85 | 1.6258 times | Mon 05 December 2022 | 38.25 (96.15%) | 20.30 | 18.25 - 44.80 | 1.0159 times | Fri 31 December 2021 | 19.50 (-2.74%) | 14.80 | 12.35 - 22.75 | 0.514 times | Wed 30 December 2020 | 20.05 (41.7%) | 13.45 | 7.45 - 23.30 | 0.3113 times | Tue 31 December 2019 | 14.15 (-3.41%) | 20.45 | 13.00 - 20.45 | 0.0142 times | Fri 21 December 2018 | 14.65 (-52.97%) | 29.85 | 13.20 - 33.80 | 0.2115 times | Fri 29 December 2017 | 31.15 (73.06%) | 17.95 | 12.15 - 32.85 | 0.2185 times | Fri 30 December 2016 | 18.00 (-0.28%) | 18.65 | 14.75 - 20.45 | 0.0211 times |
Indicator Analysis of KhandwalaSecurities
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhandwalaSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KhandwalaSecurities in short term and the buy signal is strong.
KhandwalaSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhandwalaSecurities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhandwalaSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.53 and KhandwalaSecurities KHANDSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.
KhandwalaSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Securities KHANDSE
DMA (daily moving average) of Khandwala Securities KHANDSE
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 17.63 |
| 20 day DMA | 17.67 |
| 35 day DMA | 17.5 |
| 50 day DMA | 17.47 |
| 100 day DMA | 17.62 |
| 150 day DMA | 17.21 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of Khandwala Securities KHANDSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.85 | 17.87 | 17.77 |
| 12 day EMA | 17.74 | 17.73 | 17.67 |
| 20 day EMA | 17.66 | 17.64 | 17.6 |
| 35 day EMA | 17.57 | 17.56 | 17.53 |
| 50 day EMA | 17.48 | 17.47 | 17.45 |
SMA (simple moving average) of Khandwala Securities KHANDSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 17.84 | 17.75 |
| 12 day SMA | 17.63 | 17.66 | 17.62 |
| 20 day SMA | 17.67 | 17.65 | 17.6 |
| 35 day SMA | 17.5 | 17.47 | 17.45 |
| 50 day SMA | 17.47 | 17.45 | 17.43 |
| 100 day SMA | 17.62 | 17.61 | 17.6 |
| 150 day SMA | 17.21 | 17.21 | 17.22 |
| 200 day SMA | 18.01 | 18.03 | 18.05 |
Fundamentals, profit and EPS of Khandwala Securities KHANDSE
EPS is 0.11 and PE is: 162
Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)
Debt: 1.47 in crores
Market capitalization: 42.18
EPS is -0.79 and PE is: -22.56
Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)
Debt: 2.11 in crores
Market capitalization: 47.29
Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


