KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do KHANDSE
- Forcast & Targets KHANDSE
- KHANDSE Experts view
- Tomorrow's Movement KHANDSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHANDSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSecurities
Strong intraday Stock price targets for KhandwalaSecurities are 17.2 and 17.64
| Intraday Target 1 | 16.84 |
| Intraday Target 2 | 17.12 |
| Intraday Target 3 | 17.28 |
| Intraday Target 4 | 17.56 |
| Intraday Target 5 | 17.72 |
Daily price and volume Khandwala Securities
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.40 (2.05%) | 17.28 | 17.00 - 17.44 | 0.08 times | Thu 06 August 2026 | 17.05 (-2.01%) | 17.75 | 16.75 - 17.75 | 1.1343 times | Wed 05 August 2026 | 17.40 (-0.8%) | 17.87 | 17.00 - 17.87 | 0.4758 times | Tue 04 August 2026 | 17.54 (0.11%) | 17.44 | 16.51 - 17.90 | 0.0977 times | Mon 03 August 2026 | 17.52 (-2.29%) | 17.90 | 17.00 - 17.90 | 0.6678 times | Fri 31 July 2026 | 17.93 (2.69%) | 17.46 | 17.00 - 17.99 | 0.8037 times | Thu 30 July 2026 | 17.46 (-0.17%) | 17.05 | 17.02 - 17.90 | 0.219 times | Wed 29 July 2026 | 17.49 (4.42%) | 16.65 | 16.65 - 18.50 | 3.0847 times | Tue 28 July 2026 | 16.75 (-2.62%) | 17.01 | 16.60 - 18.00 | 1.061 times | Mon 27 July 2026 | 17.20 (-3.53%) | 17.83 | 17.00 - 17.83 | 2.376 times | Fri 24 July 2026 | 17.83 (1.25%) | 17.40 | 16.91 - 17.90 | 0.1124 times |
Weekly price and charts KhandwalaSecurities
Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 16.26 and 17.65
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 17.27 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Khandwala Securities
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.40 (-2.96%) | 17.90 | 16.51 - 17.90 | 0.1851 times | Fri 31 July 2026 | 17.93 (0.56%) | 17.83 | 16.60 - 18.50 | 0.5688 times | Fri 24 July 2026 | 17.83 (2.47%) | 17.21 | 16.50 - 18.00 | 0.1806 times | Fri 17 July 2026 | 17.40 (-1.92%) | 17.60 | 16.60 - 17.82 | 0.7451 times | Fri 10 July 2026 | 17.74 (1.08%) | 17.79 | 16.30 - 18.20 | 0.9741 times | Fri 03 July 2026 | 17.55 (-0.68%) | 17.95 | 16.51 - 18.19 | 0.2747 times | Thu 25 June 2026 | 17.67 (-3.44%) | 18.49 | 16.50 - 18.82 | 1.1876 times | Fri 19 June 2026 | 18.30 (0.44%) | 18.31 | 17.31 - 18.92 | 0.6438 times | Fri 12 June 2026 | 18.22 (-1.51%) | 19.09 | 17.26 - 19.09 | 0.3736 times | Fri 05 June 2026 | 18.50 (4.82%) | 17.65 | 17.65 - 20.50 | 4.8666 times | Fri 29 May 2026 | 17.65 (0.8%) | 17.00 | 16.70 - 18.89 | 0.4756 times |
Monthly price and charts KhandwalaSecurities
Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 16.26 and 17.65
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 17.27 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.40 (-2.96%) | 17.90 | 16.51 - 17.90 | 0.0271 times | Fri 31 July 2026 | 17.93 (4.55%) | 17.77 | 16.30 - 18.50 | 0.3762 times | Tue 30 June 2026 | 17.15 (-2.83%) | 17.65 | 16.50 - 20.50 | 1.0626 times | Fri 29 May 2026 | 17.65 (2.68%) | 17.19 | 15.90 - 18.90 | 0.3258 times | Thu 30 April 2026 | 17.19 (37.52%) | 13.85 | 13.00 - 17.90 | 0.5073 times | Mon 30 March 2026 | 12.50 (-26.69%) | 17.00 | 12.20 - 18.79 | 0.9153 times | Fri 27 February 2026 | 17.05 (-11.43%) | 19.25 | 16.93 - 20.01 | 0.6907 times | Fri 30 January 2026 | 19.25 (-6.33%) | 20.30 | 18.00 - 23.50 | 2.3229 times | Wed 31 December 2025 | 20.55 (-6.21%) | 21.96 | 20.05 - 23.45 | 1.0365 times | Fri 28 November 2025 | 21.91 (-4.28%) | 23.35 | 21.47 - 25.50 | 2.7356 times | Fri 31 October 2025 | 22.89 (-3.01%) | 23.88 | 20.80 - 23.97 | 0.3922 times |
Yearly price and charts KhandwalaSecurities
Strong yearly Stock price targets for KhandwalaSecurities KHANDSE are 9.15 and 20.45
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 11.9 |
| Yearly Target 3 | 17.7 |
| Yearly Target 4 | 23.2 |
| Yearly Target 5 | 29 |
Yearly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.40 (-15.33%) | 20.30 | 12.20 - 23.50 | 0.3582 times | Wed 31 December 2025 | 20.55 (-24.78%) | 27.96 | 19.23 - 32.50 | 2.3083 times | Tue 31 December 2024 | 27.32 (6.51%) | 25.30 | 25.05 - 36.78 | 3.4136 times | Fri 29 December 2023 | 25.65 (-32.94%) | 29.55 | 21.90 - 40.85 | 1.6294 times | Mon 05 December 2022 | 38.25 (96.15%) | 20.30 | 18.25 - 44.80 | 1.0182 times | Fri 31 December 2021 | 19.50 (-2.74%) | 14.80 | 12.35 - 22.75 | 0.5152 times | Wed 30 December 2020 | 20.05 (41.7%) | 13.45 | 7.45 - 23.30 | 0.312 times | Tue 31 December 2019 | 14.15 (-3.41%) | 20.45 | 13.00 - 20.45 | 0.0142 times | Fri 21 December 2018 | 14.65 (-52.97%) | 29.85 | 13.20 - 33.80 | 0.212 times | Fri 29 December 2017 | 31.15 (73.06%) | 17.95 | 12.15 - 32.85 | 0.219 times | Fri 30 December 2016 | 18.00 (-0.28%) | 18.65 | 14.75 - 20.45 | 0.0211 times |
Indicator Analysis of KhandwalaSecurities
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KhandwalaSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KhandwalaSecurities in short term and the sell signal is strong.
KhandwalaSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhandwalaSecurities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhandwalaSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and KhandwalaSecurities KHANDSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.
KhandwalaSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Securities KHANDSE
DMA (daily moving average) of Khandwala Securities KHANDSE
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 17.43 |
| 20 day DMA | 17.37 |
| 35 day DMA | 17.51 |
| 50 day DMA | 17.79 |
| 100 day DMA | 17.04 |
| 150 day DMA | 17.71 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Khandwala Securities KHANDSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 17.34 | 17.49 |
| 12 day EMA | 17.41 | 17.41 | 17.47 |
| 20 day EMA | 17.44 | 17.44 | 17.48 |
| 35 day EMA | 17.59 | 17.6 | 17.63 |
| 50 day EMA | 17.73 | 17.74 | 17.77 |
SMA (simple moving average) of Khandwala Securities KHANDSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 17.49 | 17.57 |
| 12 day SMA | 17.43 | 17.44 | 17.42 |
| 20 day SMA | 17.37 | 17.39 | 17.42 |
| 35 day SMA | 17.51 | 17.53 | 17.56 |
| 50 day SMA | 17.79 | 17.81 | 17.82 |
| 100 day SMA | 17.04 | 17.04 | 17.05 |
| 150 day SMA | 17.71 | 17.73 | 17.76 |
| 200 day SMA | 18.84 | 18.86 | 18.88 |
Fundamentals, profit and EPS of Khandwala Securities KHANDSE
EPS is 0.11 and PE is: 158.18
Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)
Debt: 1.47 in crores
Market capitalization: 42.18
EPS is -0.79 and PE is: -22.03
Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)
Debt: 2.11 in crores
Market capitalization: 47.29
Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


