ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong intraday Stock price targets for KhandwalaSecurities are 18.74 and 19.34

Intraday Target 118.62
Intraday Target 218.85
Intraday Target 319.223333333333
Intraday Target 419.45
Intraday Target 519.82

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Mon 16 February 2026 19.07 (1.44%) 19.60 19.00 - 19.60 0.1129 times
Fri 13 February 2026 18.80 (-2.03%) 19.05 18.71 - 19.40 0.7942 times
Thu 12 February 2026 19.19 (0.52%) 19.60 18.15 - 20.01 4.4062 times
Wed 11 February 2026 19.09 (-0.57%) 19.20 19.00 - 19.58 0.5255 times
Tue 10 February 2026 19.20 (1.59%) 19.50 19.00 - 19.70 2.2041 times
Mon 09 February 2026 18.90 (-0.47%) 19.00 18.11 - 19.00 1.2976 times
Fri 06 February 2026 18.99 (0%) 19.00 18.82 - 19.00 0.0468 times
Thu 05 February 2026 18.99 (-3.56%) 19.69 18.92 - 19.69 0.5015 times
Wed 04 February 2026 19.69 (2.02%) 19.70 19.61 - 19.70 0.0599 times
Tue 03 February 2026 19.30 (0.26%) 19.26 19.25 - 19.99 0.0514 times
Mon 02 February 2026 19.25 (-1.38%) 19.52 19.25 - 19.52 0.014 times

 Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 18.74 and 19.34

Weekly Target 118.62
Weekly Target 218.85
Weekly Target 319.223333333333
Weekly Target 419.45
Weekly Target 519.82

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Mon 16 February 2026 19.07 (1.44%) 19.60 19.00 - 19.60 0.0125 times
Fri 13 February 2026 18.80 (-1%) 19.00 18.11 - 20.01 1.0206 times
Fri 06 February 2026 18.99 (-1.35%) 19.25 18.82 - 19.99 0.0749 times
Fri 30 January 2026 19.25 (1.69%) 19.70 18.33 - 19.79 0.3904 times
Fri 23 January 2026 18.93 (-6.93%) 20.88 18.00 - 21.19 1.1962 times
Fri 16 January 2026 20.34 (2.88%) 19.77 18.11 - 21.45 3.062 times
Fri 09 January 2026 19.77 (-7.7%) 21.85 19.00 - 21.85 0.9419 times
Fri 02 January 2026 21.42 (3.58%) 21.09 19.62 - 23.50 2.3325 times
Fri 26 December 2025 20.68 (-6.97%) 22.70 20.52 - 22.70 0.8299 times
Fri 19 December 2025 22.23 (1.65%) 22.20 21.50 - 22.70 0.1391 times
Fri 12 December 2025 21.87 (-2.45%) 22.10 21.10 - 23.45 1.7005 times

 weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 17.64 and 19.54

Monthly Target 117.16
Monthly Target 218.12
Monthly Target 319.063333333333
Monthly Target 420.02
Monthly Target 520.96

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Mon 16 February 2026 19.07 (-0.94%) 19.25 18.11 - 20.01 0.1209 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 0.8306 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 0.3706 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 0.9782 times
Fri 31 October 2025 22.89 (-3.01%) 23.88 20.80 - 23.97 0.1402 times
Tue 30 September 2025 23.60 (-0.51%) 23.65 22.50 - 26.88 0.2728 times
Fri 29 August 2025 23.72 (-4.74%) 24.90 21.56 - 29.00 1.7702 times
Thu 31 July 2025 24.90 (5.87%) 23.41 23.17 - 28.80 4.112 times
Mon 30 June 2025 23.52 (2.84%) 23.30 22.01 - 27.90 1.0754 times
Fri 30 May 2025 22.87 (2.05%) 22.41 21.06 - 25.40 0.3292 times
Wed 30 April 2025 22.41 (6.92%) 21.48 20.01 - 26.50 1.1822 times

 monthly chart KhandwalaSecurities

Yearly price and charts KhandwalaSecurities

Strong yearly Stock price targets for KhandwalaSecurities KHANDSE are 15.79 and 21.29

Yearly Target 114.69
Yearly Target 216.88
Yearly Target 320.19
Yearly Target 422.38
Yearly Target 525.69

Yearly price and volumes Khandwala Securities

Date Closing Open Range Volume
Mon 16 February 2026 19.07 (-7.2%) 20.30 18.00 - 23.50 0.1562 times
Wed 31 December 2025 20.55 (-24.78%) 27.96 19.23 - 32.50 2.3567 times
Tue 31 December 2024 27.32 (6.51%) 25.30 25.05 - 36.78 3.4851 times
Fri 29 December 2023 25.65 (-32.94%) 29.55 21.90 - 40.85 1.6635 times
Mon 05 December 2022 38.25 (96.15%) 20.30 18.25 - 44.80 1.0395 times
Fri 31 December 2021 19.50 (-2.74%) 14.80 12.35 - 22.75 0.5259 times
Wed 30 December 2020 20.05 (41.7%) 13.45 7.45 - 23.30 0.3185 times
Tue 31 December 2019 14.15 (-3.41%) 20.45 13.00 - 20.45 0.0145 times
Fri 21 December 2018 14.65 (-52.97%) 29.85 13.20 - 33.80 0.2164 times
Fri 29 December 2017 31.15 (73.06%) 17.95 12.15 - 32.85 0.2236 times
Fri 30 December 2016 18.00 (-0.28%) 18.65 14.75 - 20.45 0.0216 times

Indicator Analysis of KhandwalaSecurities

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KhandwalaSecurities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KhandwalaSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhandwalaSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhandwalaSecurities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KhandwalaSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.11 and KhandwalaSecurities KHANDSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.

KhandwalaSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.17
20 day DMA 19.22
35 day DMA 19.68
50 day DMA 20.35
100 day DMA 21.45
150 day DMA 22.51
200 day DMA 22.7

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.0319.14
12 day EMA19.1519.1619.23
20 day EMA19.3419.3719.43
35 day EMA19.8319.8719.93
50 day EMA20.3520.420.47

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.0419.07
12 day SMA19.1719.1819.18
20 day SMA19.2219.2919.37
35 day SMA19.6819.7319.81
50 day SMA20.3520.4120.47
100 day SMA21.4521.5121.56
150 day SMA22.5122.5522.58
200 day SMA22.722.7122.73

Fundamentals, profit and EPS of Khandwala Securities KHANDSE

EPS is 0.11 and PE is: 173.36

Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)

Debt: 1.47 in crores

Market capitalization: 42.18

EPS is -0.79 and PE is: -24.14

Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)

Debt: 2.11 in crores

Market capitalization: 47.29

Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top