ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong intraday Stock price targets for KhandwalaSecurities are 17.26 and 19.26

Intraday Target 115.74
Intraday Target 216.78
Intraday Target 317.74
Intraday Target 418.78
Intraday Target 519.74

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Mon 25 May 2026 17.82 (1.77%) 17.00 16.70 - 18.70 1.1054 times
Fri 22 May 2026 17.51 (-0.23%) 18.00 17.00 - 18.00 0.2179 times
Thu 21 May 2026 17.55 (3.78%) 17.00 17.00 - 17.59 0.5071 times
Wed 20 May 2026 16.91 (-1.8%) 18.30 16.75 - 18.30 0.548 times
Tue 19 May 2026 17.22 (1.47%) 18.90 17.00 - 18.90 2.8847 times
Mon 18 May 2026 16.97 (1.62%) 16.70 16.13 - 17.00 0.2207 times
Fri 15 May 2026 16.70 (2.33%) 17.45 16.35 - 17.45 0.4661 times
Thu 14 May 2026 16.32 (-3.09%) 16.78 15.90 - 16.97 2.0907 times
Wed 13 May 2026 16.84 (-0.82%) 16.90 16.76 - 17.80 1.1263 times
Tue 12 May 2026 16.98 (-2.58%) 17.01 16.80 - 17.01 0.833 times
Mon 11 May 2026 17.43 (-0.29%) 18.11 16.70 - 18.11 0.8338 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 17.26 and 19.26

Weekly Target 115.74
Weekly Target 216.78
Weekly Target 317.74
Weekly Target 418.78
Weekly Target 519.74

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Mon 25 May 2026 17.82 (1.77%) 17.00 16.70 - 18.70 0.1479 times
Fri 22 May 2026 17.51 (4.85%) 16.70 16.13 - 18.90 0.586 times
Fri 15 May 2026 16.70 (-4.46%) 18.11 15.90 - 18.11 0.716 times
Fri 08 May 2026 17.48 (1.69%) 17.19 16.49 - 18.40 0.6712 times
Thu 30 April 2026 17.19 (4.43%) 17.09 15.22 - 17.90 0.8032 times
Fri 24 April 2026 16.46 (0.92%) 16.38 14.91 - 17.10 1.3537 times
Fri 17 April 2026 16.31 (6.46%) 14.50 14.50 - 16.48 0.7413 times
Fri 10 April 2026 15.32 (9.51%) 13.99 13.10 - 15.70 0.8353 times
Thu 02 April 2026 13.99 (-8.2%) 15.59 12.20 - 15.59 2.0221 times
Fri 27 March 2026 15.24 (-4.75%) 15.41 14.25 - 17.10 2.1232 times
Fri 20 March 2026 16.00 (-0.87%) 16.45 15.25 - 16.69 0.2181 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 16.86 and 19.86

Monthly Target 114.54
Monthly Target 216.18
Monthly Target 317.54
Monthly Target 419.18
Monthly Target 520.54

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Mon 25 May 2026 17.82 (3.66%) 17.19 15.90 - 18.90 0.1887 times
Thu 30 April 2026 17.19 (37.52%) 13.85 13.00 - 17.90 0.3477 times
Mon 30 March 2026 12.50 (-26.69%) 17.00 12.20 - 18.79 0.6274 times
Fri 27 February 2026 17.05 (-11.43%) 19.25 16.93 - 20.01 0.4734 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 1.5922 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 0.7104 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 1.875 times
Fri 31 October 2025 22.89 (-3.01%) 23.88 20.80 - 23.97 0.2688 times
Tue 30 September 2025 23.60 (-0.51%) 23.65 22.50 - 26.88 0.523 times
Fri 29 August 2025 23.72 (-4.74%) 24.90 21.56 - 29.00 3.3933 times
Thu 31 July 2025 24.90 (5.87%) 23.41 23.17 - 28.80 7.8824 times

monthly chart KhandwalaSecurities

Yearly price and charts KhandwalaSecurities

Strong yearly Stock price targets for KhandwalaSecurities KHANDSE are 9.36 and 20.66

Yearly Target 16.54
Yearly Target 212.18
Yearly Target 317.84
Yearly Target 423.48
Yearly Target 529.14

Yearly price and volumes Khandwala Securities

Date Closing Open Range Volume
Mon 25 May 2026 17.82 (-13.28%) 20.30 12.20 - 23.50 0.2734 times
Wed 31 December 2025 20.55 (-24.78%) 27.96 19.23 - 32.50 2.3287 times
Tue 31 December 2024 27.32 (6.51%) 25.30 25.05 - 36.78 3.4436 times
Fri 29 December 2023 25.65 (-32.94%) 29.55 21.90 - 40.85 1.6437 times
Mon 05 December 2022 38.25 (96.15%) 20.30 18.25 - 44.80 1.0271 times
Fri 31 December 2021 19.50 (-2.74%) 14.80 12.35 - 22.75 0.5197 times
Wed 30 December 2020 20.05 (41.7%) 13.45 7.45 - 23.30 0.3147 times
Tue 31 December 2019 14.15 (-3.41%) 20.45 13.00 - 20.45 0.0144 times
Fri 21 December 2018 14.65 (-52.97%) 29.85 13.20 - 33.80 0.2138 times
Fri 29 December 2017 31.15 (73.06%) 17.95 12.15 - 32.85 0.2209 times
Fri 30 December 2016 18.00 (-0.28%) 18.65 14.75 - 20.45 0.0213 times

Indicator Analysis of KhandwalaSecurities

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KhandwalaSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KhandwalaSecurities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhandwalaSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KhandwalaSecurities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhandwalaSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.01 and KhandwalaSecurities KHANDSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.

KhandwalaSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.14
20 day DMA 17.16
35 day DMA 16.44
50 day DMA 16.27
100 day DMA 17.69
150 day DMA 19.21
200 day DMA 20.41

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.2817.16
12 day EMA17.2217.1117.04
20 day EMA17.0516.9716.91
35 day EMA16.8116.7516.7
50 day EMA16.4716.4216.38

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.2317.07
12 day SMA17.1417.1217.15
20 day SMA17.1617.0917.05
35 day SMA16.4416.3316.18
50 day SMA16.2716.2716.28
100 day SMA17.6917.7317.77
150 day SMA19.2119.2419.27
200 day SMA20.4120.4520.48

Fundamentals, profit and EPS of Khandwala Securities KHANDSE

EPS is 0.11 and PE is: 162

Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)

Debt: 1.47 in crores

Market capitalization: 42.18

EPS is -0.79 and PE is: -22.56

Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)

Debt: 2.11 in crores

Market capitalization: 47.29

Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top