Munafa Stock Market Course + Intraday & FNO calls 
KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do KHANDSE
- Forcast & Targets KHANDSE
- KHANDSE Experts view
- Tomorrow's Movement KHANDSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHANDSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSecurities
Strong intraday Stock price targets for KhandwalaSecurities are 17.17 and 18.6
| Intraday Target 1 | 16.82 |
| Intraday Target 2 | 17.52 |
| Intraday Target 3 | 18.25 |
| Intraday Target 4 | 18.95 |
| Intraday Target 5 | 19.68 |
Daily price and volume Khandwala Securities
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.22 (1.17%) | 18.60 | 17.55 - 18.98 | 0.0903 times | Thu 11 June 2026 | 18.01 (-1.85%) | 18.75 | 17.86 - 18.75 | 0.1283 times | Wed 10 June 2026 | 18.35 (0.66%) | 18.89 | 17.75 - 18.89 | 0.135 times | Tue 09 June 2026 | 18.23 (-1.46%) | 18.90 | 17.86 - 18.90 | 0.1127 times | Mon 08 June 2026 | 18.50 (0%) | 19.09 | 17.26 - 19.09 | 0.2468 times | Fri 05 June 2026 | 18.50 (-4.54%) | 19.37 | 18.00 - 19.37 | 0.5406 times | Thu 04 June 2026 | 19.38 (-0.41%) | 19.50 | 19.10 - 19.78 | 0.1731 times | Wed 03 June 2026 | 19.46 (3.73%) | 18.20 | 18.20 - 20.50 | 2.4766 times | Tue 02 June 2026 | 18.76 (-3.15%) | 19.99 | 18.40 - 20.00 | 1.2228 times | Mon 01 June 2026 | 19.37 (9.75%) | 17.65 | 17.65 - 20.40 | 4.8739 times | Fri 29 May 2026 | 17.65 (-2.32%) | 17.75 | 17.01 - 18.48 | 0.4781 times |
Weekly price and charts KhandwalaSecurities
Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 16.83 and 18.66
| Weekly Target 1 | 16.36 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 18.19 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Khandwala Securities
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.22 (-1.51%) | 19.09 | 17.26 - 19.09 | 0.347 times | Fri 05 June 2026 | 18.50 (4.82%) | 17.65 | 17.65 - 20.50 | 4.5191 times | Fri 29 May 2026 | 17.65 (0.8%) | 17.00 | 16.70 - 18.89 | 0.4416 times | Fri 22 May 2026 | 17.51 (4.85%) | 16.70 | 16.13 - 18.90 | 0.4818 times | Fri 15 May 2026 | 16.70 (-4.46%) | 18.11 | 15.90 - 18.11 | 0.5887 times | Fri 08 May 2026 | 17.48 (1.69%) | 17.19 | 16.49 - 18.40 | 0.5519 times | Thu 30 April 2026 | 17.19 (4.43%) | 17.09 | 15.22 - 17.90 | 0.6604 times | Fri 24 April 2026 | 16.46 (0.92%) | 16.38 | 14.91 - 17.10 | 1.1131 times | Fri 17 April 2026 | 16.31 (6.46%) | 14.50 | 14.50 - 16.48 | 0.6096 times | Fri 10 April 2026 | 15.32 (9.51%) | 13.99 | 13.10 - 15.70 | 0.6868 times | Thu 02 April 2026 | 13.99 (-8.2%) | 15.59 | 12.20 - 15.59 | 1.6627 times |
Monthly price and charts KhandwalaSecurities
Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 17.74 and 20.98
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 18.66 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.22 (3.23%) | 17.65 | 17.26 - 20.50 | 0.7346 times | Fri 29 May 2026 | 17.65 (2.68%) | 17.19 | 15.90 - 18.90 | 0.3116 times | Thu 30 April 2026 | 17.19 (37.52%) | 13.85 | 13.00 - 17.90 | 0.4851 times | Mon 30 March 2026 | 12.50 (-26.69%) | 17.00 | 12.20 - 18.79 | 0.8753 times | Fri 27 February 2026 | 17.05 (-11.43%) | 19.25 | 16.93 - 20.01 | 0.6605 times | Fri 30 January 2026 | 19.25 (-6.33%) | 20.30 | 18.00 - 23.50 | 2.2213 times | Wed 31 December 2025 | 20.55 (-6.21%) | 21.96 | 20.05 - 23.45 | 0.9911 times | Fri 28 November 2025 | 21.91 (-4.28%) | 23.35 | 21.47 - 25.50 | 2.6159 times | Fri 31 October 2025 | 22.89 (-3.01%) | 23.88 | 20.80 - 23.97 | 0.3751 times | Tue 30 September 2025 | 23.60 (-0.51%) | 23.65 | 22.50 - 26.88 | 0.7296 times | Fri 29 August 2025 | 23.72 (-4.74%) | 24.90 | 21.56 - 29.00 | 4.734 times |
Yearly price and charts KhandwalaSecurities
Strong yearly Stock price targets for KhandwalaSecurities KHANDSE are 9.56 and 20.86
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 12.45 |
| Yearly Target 3 | 17.973333333333 |
| Yearly Target 4 | 23.75 |
| Yearly Target 5 | 29.27 |
Yearly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.22 (-11.34%) | 20.30 | 12.20 - 23.50 | 0.3193 times | Wed 31 December 2025 | 20.55 (-24.78%) | 27.96 | 19.23 - 32.50 | 2.3176 times | Tue 31 December 2024 | 27.32 (6.51%) | 25.30 | 25.05 - 36.78 | 3.4273 times | Fri 29 December 2023 | 25.65 (-32.94%) | 29.55 | 21.90 - 40.85 | 1.636 times | Mon 05 December 2022 | 38.25 (96.15%) | 20.30 | 18.25 - 44.80 | 1.0223 times | Fri 31 December 2021 | 19.50 (-2.74%) | 14.80 | 12.35 - 22.75 | 0.5172 times | Wed 30 December 2020 | 20.05 (41.7%) | 13.45 | 7.45 - 23.30 | 0.3132 times | Tue 31 December 2019 | 14.15 (-3.41%) | 20.45 | 13.00 - 20.45 | 0.0143 times | Fri 21 December 2018 | 14.65 (-52.97%) | 29.85 | 13.20 - 33.80 | 0.2128 times | Fri 29 December 2017 | 31.15 (73.06%) | 17.95 | 12.15 - 32.85 | 0.2199 times | Fri 30 December 2016 | 18.00 (-0.28%) | 18.65 | 14.75 - 20.45 | 0.0212 times |
Indicator Analysis of KhandwalaSecurities
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhandwalaSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KhandwalaSecurities in short term but the sell signal is initial and weak.
KhandwalaSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhandwalaSecurities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhandwalaSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and KhandwalaSecurities KHANDSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.
KhandwalaSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Securities KHANDSE
DMA (daily moving average) of Khandwala Securities KHANDSE
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.07 |
| 35 day DMA | 17.63 |
| 50 day DMA | 16.85 |
| 100 day DMA | 17.46 |
| 150 day DMA | 18.87 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Khandwala Securities KHANDSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.29 | 18.33 | 18.49 |
| 12 day EMA | 18.3 | 18.31 | 18.37 |
| 20 day EMA | 18.08 | 18.06 | 18.06 |
| 35 day EMA | 17.48 | 17.44 | 17.41 |
| 50 day EMA | 16.87 | 16.81 | 16.76 |
SMA (simple moving average) of Khandwala Securities KHANDSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.32 | 18.59 |
| 12 day SMA | 18.54 | 18.54 | 18.53 |
| 20 day SMA | 18.07 | 17.98 | 17.92 |
| 35 day SMA | 17.63 | 17.56 | 17.5 |
| 50 day SMA | 16.85 | 16.79 | 16.72 |
| 100 day SMA | 17.46 | 17.47 | 17.48 |
| 150 day SMA | 18.87 | 18.9 | 18.93 |
| 200 day SMA | 20.01 | 20.05 | 20.08 |
Fundamentals, profit and EPS of Khandwala Securities KHANDSE
EPS is 0.11 and PE is: 165.64
Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)
Debt: 1.47 in crores
Market capitalization: 42.18
EPS is -0.79 and PE is: -23.06
Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)
Debt: 2.11 in crores
Market capitalization: 47.29
Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
