KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do KHANDSE
- Forcast & Targets KHANDSE
- KHANDSE Experts view
- Tomorrow's Movement KHANDSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHANDSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSecurities
Strong intraday Stock price targets for KhandwalaSecurities are 15.53 and 17.72
| Intraday Target 1 | 15.02 |
| Intraday Target 2 | 16.03 |
| Intraday Target 3 | 17.206666666667 |
| Intraday Target 4 | 18.22 |
| Intraday Target 5 | 19.4 |
Daily price and volume Khandwala Securities
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.05 (-1.9%) | 17.81 | 16.19 - 18.38 | 0.5432 times | Thu 27 August 2026 | 17.38 (1.94%) | 17.00 | 16.53 - 17.87 | 0.1794 times | Wed 26 August 2026 | 17.05 (-0.23%) | 17.09 | 16.10 - 17.24 | 1.3495 times | Tue 25 August 2026 | 17.09 (-0.12%) | 18.15 | 17.00 - 18.50 | 1.5377 times | Mon 24 August 2026 | 17.11 (-2.23%) | 17.50 | 16.50 - 18.00 | 0.6843 times | Fri 21 August 2026 | 17.50 (5.23%) | 18.20 | 16.76 - 18.20 | 0.8667 times | Thu 20 August 2026 | 16.63 (-3.2%) | 17.03 | 16.50 - 17.96 | 2.886 times | Wed 19 August 2026 | 17.18 (-1.66%) | 17.47 | 16.81 - 17.47 | 1.1256 times | Tue 18 August 2026 | 17.47 (1.28%) | 17.47 | 17.47 - 17.47 | 0.0004 times | Mon 17 August 2026 | 17.25 (-2.54%) | 17.95 | 16.80 - 17.95 | 0.8271 times | Fri 14 August 2026 | 17.70 (3.51%) | 16.91 | 16.71 - 18.00 | 0.052 times |
Weekly price and charts KhandwalaSecurities
Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 15.38 and 17.78
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 17.216666666667 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Khandwala Securities
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.05 (-2.57%) | 17.50 | 16.10 - 18.50 | 0.66 times | Fri 21 August 2026 | 17.50 (-1.13%) | 17.95 | 16.50 - 18.20 | 0.877 times | Fri 14 August 2026 | 17.70 (1.72%) | 17.25 | 15.60 - 18.00 | 0.6006 times | Fri 07 August 2026 | 17.40 (-2.96%) | 17.90 | 16.51 - 17.90 | 0.3536 times | Fri 31 July 2026 | 17.93 (0.56%) | 17.83 | 16.60 - 18.50 | 1.0865 times | Fri 24 July 2026 | 17.83 (2.47%) | 17.21 | 16.50 - 18.00 | 0.3449 times | Fri 17 July 2026 | 17.40 (-1.92%) | 17.60 | 16.60 - 17.82 | 1.4234 times | Fri 10 July 2026 | 17.74 (1.08%) | 17.79 | 16.30 - 18.20 | 1.8607 times | Fri 03 July 2026 | 17.55 (-0.68%) | 17.95 | 16.51 - 18.19 | 0.5247 times | Thu 25 June 2026 | 17.67 (-3.44%) | 18.49 | 16.50 - 18.82 | 2.2685 times | Fri 19 June 2026 | 18.30 (0.44%) | 18.31 | 17.31 - 18.92 | 1.2299 times |
Monthly price and charts KhandwalaSecurities
Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 14.88 and 17.78
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 17.05 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.05 (-4.91%) | 17.90 | 15.60 - 18.50 | 0.1881 times | Fri 31 July 2026 | 17.93 (4.55%) | 17.77 | 16.30 - 18.50 | 0.3702 times | Tue 30 June 2026 | 17.15 (-2.83%) | 17.65 | 16.50 - 20.50 | 1.0454 times | Fri 29 May 2026 | 17.65 (2.68%) | 17.19 | 15.90 - 18.90 | 0.3206 times | Thu 30 April 2026 | 17.19 (37.52%) | 13.85 | 13.00 - 17.90 | 0.4991 times | Mon 30 March 2026 | 12.50 (-26.69%) | 17.00 | 12.20 - 18.79 | 0.9005 times | Fri 27 February 2026 | 17.05 (-11.43%) | 19.25 | 16.93 - 20.01 | 0.6795 times | Fri 30 January 2026 | 19.25 (-6.33%) | 20.30 | 18.00 - 23.50 | 2.2854 times | Wed 31 December 2025 | 20.55 (-6.21%) | 21.96 | 20.05 - 23.45 | 1.0197 times | Fri 28 November 2025 | 21.91 (-4.28%) | 23.35 | 21.47 - 25.50 | 2.6914 times | Fri 31 October 2025 | 22.89 (-3.01%) | 23.88 | 20.80 - 23.97 | 0.3859 times |
Yearly price and charts KhandwalaSecurities
Strong yearly Stock price targets for KhandwalaSecurities KHANDSE are 8.98 and 20.28
| Yearly Target 1 | 6.28 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 17.583333333333 |
| Yearly Target 4 | 22.97 |
| Yearly Target 5 | 28.88 |
Yearly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.05 (-17.03%) | 20.30 | 12.20 - 23.50 | 0.3673 times | Wed 31 December 2025 | 20.55 (-24.78%) | 27.96 | 19.23 - 32.50 | 2.3062 times | Tue 31 December 2024 | 27.32 (6.51%) | 25.30 | 25.05 - 36.78 | 3.4103 times | Fri 29 December 2023 | 25.65 (-32.94%) | 29.55 | 21.90 - 40.85 | 1.6279 times | Mon 05 December 2022 | 38.25 (96.15%) | 20.30 | 18.25 - 44.80 | 1.0172 times | Fri 31 December 2021 | 19.50 (-2.74%) | 14.80 | 12.35 - 22.75 | 0.5147 times | Wed 30 December 2020 | 20.05 (41.7%) | 13.45 | 7.45 - 23.30 | 0.3117 times | Tue 31 December 2019 | 14.15 (-3.41%) | 20.45 | 13.00 - 20.45 | 0.0142 times | Fri 21 December 2018 | 14.65 (-52.97%) | 29.85 | 13.20 - 33.80 | 0.2118 times | Fri 29 December 2017 | 31.15 (73.06%) | 17.95 | 12.15 - 32.85 | 0.2188 times | Fri 30 December 2016 | 18.00 (-0.28%) | 18.65 | 14.75 - 20.45 | 0.0211 times |
Indicator Analysis of KhandwalaSecurities
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhandwalaSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KhandwalaSecurities in short term and the sell signal is strong.
KhandwalaSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhandwalaSecurities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhandwalaSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.02 and KhandwalaSecurities KHANDSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.
KhandwalaSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Securities KHANDSE
DMA (daily moving average) of Khandwala Securities KHANDSE
| DMA period | DMA value |
| 5 day DMA | 17.14 |
| 12 day DMA | 17.21 |
| 20 day DMA | 17.27 |
| 35 day DMA | 17.31 |
| 50 day DMA | 17.42 |
| 100 day DMA | 17.28 |
| 150 day DMA | 17.4 |
| 200 day DMA | 18.44 |
EMA (exponential moving average) of Khandwala Securities KHANDSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.21 | 17.12 |
| 12 day EMA | 17.2 | 17.23 | 17.2 |
| 20 day EMA | 17.26 | 17.28 | 17.27 |
| 35 day EMA | 17.34 | 17.36 | 17.36 |
| 50 day EMA | 17.44 | 17.46 | 17.46 |
SMA (simple moving average) of Khandwala Securities KHANDSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.14 | 17.23 | 17.08 |
| 12 day SMA | 17.21 | 17.21 | 17.21 |
| 20 day SMA | 17.27 | 17.32 | 17.32 |
| 35 day SMA | 17.31 | 17.33 | 17.34 |
| 50 day SMA | 17.42 | 17.45 | 17.46 |
| 100 day SMA | 17.28 | 17.25 | 17.21 |
| 150 day SMA | 17.4 | 17.42 | 17.44 |
| 200 day SMA | 18.44 | 18.46 | 18.49 |
Fundamentals, profit and EPS of Khandwala Securities KHANDSE
EPS is 0.11 and PE is: 155
Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)
Debt: 1.47 in crores
Market capitalization: 42.18
EPS is -0.79 and PE is: -21.58
Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)
Debt: 2.11 in crores
Market capitalization: 47.29
Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


