ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong intraday Stock price targets for KhandwalaSecurities are 16.67 and 18.26

Intraday Target 115.44
Intraday Target 216.31
Intraday Target 317.026666666667
Intraday Target 417.9
Intraday Target 518.62

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Thu 30 April 2026 17.19 (2.14%) 17.00 16.15 - 17.74 2.2053 times
Wed 29 April 2026 16.83 (2.31%) 17.90 16.10 - 17.90 0.2952 times
Tue 28 April 2026 16.45 (1.86%) 16.01 15.22 - 17.16 0.4568 times
Mon 27 April 2026 16.15 (-1.88%) 17.09 15.60 - 17.09 0.513 times
Fri 24 April 2026 16.46 (-1.26%) 16.10 15.71 - 16.90 1.3259 times
Thu 23 April 2026 16.67 (5.24%) 15.84 15.84 - 16.99 1.1847 times
Wed 22 April 2026 15.84 (-1.31%) 17.10 15.67 - 17.10 1.9494 times
Tue 21 April 2026 16.05 (1.2%) 16.55 14.91 - 17.10 1.0567 times
Mon 20 April 2026 15.86 (-2.76%) 16.38 15.41 - 16.38 0.3319 times
Fri 17 April 2026 16.31 (1.3%) 16.45 15.19 - 16.45 0.681 times
Thu 16 April 2026 16.10 (2.94%) 16.39 14.80 - 16.39 0.5024 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 16.21 and 18.89

Weekly Target 114.09
Weekly Target 215.64
Weekly Target 316.77
Weekly Target 418.32
Weekly Target 519.45

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Thu 30 April 2026 17.19 (4.43%) 17.09 15.22 - 17.90 0.7083 times
Fri 24 April 2026 16.46 (0.92%) 16.38 14.91 - 17.10 1.1937 times
Fri 17 April 2026 16.31 (6.46%) 14.50 14.50 - 16.48 0.6537 times
Fri 10 April 2026 15.32 (9.51%) 13.99 13.10 - 15.70 0.7366 times
Thu 02 April 2026 13.99 (-8.2%) 15.59 12.20 - 15.59 1.7832 times
Fri 27 March 2026 15.24 (-4.75%) 15.41 14.25 - 17.10 1.8723 times
Fri 20 March 2026 16.00 (-0.87%) 16.45 15.25 - 16.69 0.1923 times
Fri 13 March 2026 16.14 (-9.68%) 18.79 15.60 - 18.79 1.2733 times
Fri 06 March 2026 17.87 (4.81%) 17.00 14.62 - 18.35 1.2507 times
Fri 27 February 2026 17.05 (-2.29%) 17.88 16.93 - 17.99 0.3358 times
Fri 20 February 2026 17.45 (-7.18%) 19.60 17.01 - 19.68 2.0855 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 15.1 and 20

Monthly Target 111.13
Monthly Target 214.16
Monthly Target 316.03
Monthly Target 419.06
Monthly Target 520.93

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Thu 30 April 2026 17.19 (37.52%) 13.85 13.00 - 17.90 0.1965 times
Mon 30 March 2026 12.50 (-26.69%) 17.00 12.20 - 18.79 0.3546 times
Fri 27 February 2026 17.05 (-11.43%) 19.25 16.93 - 20.01 0.2676 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 0.8999 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 0.4015 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 1.0597 times
Fri 31 October 2025 22.89 (-3.01%) 23.88 20.80 - 23.97 0.1519 times
Tue 30 September 2025 23.60 (-0.51%) 23.65 22.50 - 26.88 0.2956 times
Fri 29 August 2025 23.72 (-4.74%) 24.90 21.56 - 29.00 1.9178 times
Thu 31 July 2025 24.90 (5.87%) 23.41 23.17 - 28.80 4.4549 times
Mon 30 June 2025 23.52 (2.84%) 23.30 22.01 - 27.90 1.1651 times

monthly chart KhandwalaSecurities

Yearly price and charts KhandwalaSecurities

Strong yearly Stock price targets for KhandwalaSecurities KHANDSE are 9.05 and 20.35

Yearly Target 16.33
Yearly Target 211.76
Yearly Target 317.63
Yearly Target 423.06
Yearly Target 528.93

Yearly price and volumes Khandwala Securities

Date Closing Open Range Volume
Thu 30 April 2026 17.19 (-16.35%) 20.30 12.20 - 23.50 0.2578 times
Wed 31 December 2025 20.55 (-24.78%) 27.96 19.23 - 32.50 2.3324 times
Tue 31 December 2024 27.32 (6.51%) 25.30 25.05 - 36.78 3.4491 times
Fri 29 December 2023 25.65 (-32.94%) 29.55 21.90 - 40.85 1.6464 times
Mon 05 December 2022 38.25 (96.15%) 20.30 18.25 - 44.80 1.0288 times
Fri 31 December 2021 19.50 (-2.74%) 14.80 12.35 - 22.75 0.5205 times
Wed 30 December 2020 20.05 (41.7%) 13.45 7.45 - 23.30 0.3152 times
Tue 31 December 2019 14.15 (-3.41%) 20.45 13.00 - 20.45 0.0144 times
Fri 21 December 2018 14.65 (-52.97%) 29.85 13.20 - 33.80 0.2142 times
Fri 29 December 2017 31.15 (73.06%) 17.95 12.15 - 32.85 0.2213 times
Fri 30 December 2016 18.00 (-0.28%) 18.65 14.75 - 20.45 0.0213 times

Indicator Analysis of KhandwalaSecurities

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KhandwalaSecurities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KhandwalaSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhandwalaSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KhandwalaSecurities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KhandwalaSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.45 and KhandwalaSecurities KHANDSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.

KhandwalaSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.3
20 day DMA 15.64
35 day DMA 15.85
50 day DMA 16.42
100 day DMA 18.44
150 day DMA 19.85
200 day DMA 21.04

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.4816.3
12 day EMA16.2916.1316
20 day EMA16.1216.0115.92
35 day EMA16.3416.2916.26
50 day EMA16.6516.6316.62

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.5116.31
12 day SMA16.316.1616.03
20 day SMA15.6415.415.32
35 day SMA15.8515.8715.89
50 day SMA16.4216.4616.5
100 day SMA18.4418.4918.54
150 day SMA19.8519.8919.94
200 day SMA21.0421.0821.11

Fundamentals, profit and EPS of Khandwala Securities KHANDSE

EPS is 0.11 and PE is: 156.27

Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)

Debt: 1.47 in crores

Market capitalization: 42.18

EPS is -0.79 and PE is: -21.76

Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)

Debt: 2.11 in crores

Market capitalization: 47.29

Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top