KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do KHANDSE
- Forcast & Targets KHANDSE
- KHANDSE Experts view
- Tomorrow's Movement KHANDSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHANDSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSecurities
Strong intraday Stock price targets for KhandwalaSecurities are 14.81 and 16.32
| Intraday Target 1 | 14.44 |
| Intraday Target 2 | 15.18 |
| Intraday Target 3 | 15.946666666667 |
| Intraday Target 4 | 16.69 |
| Intraday Target 5 | 17.46 |
Daily price and volume Khandwala Securities
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 15.93 (-3.75%) | 16.71 | 15.20 - 16.71 | 0.5071 times | Mon 19 October 2026 | 16.55 (2.8%) | 16.26 | 15.61 - 16.65 | 0.042 times | Fri 16 October 2026 | 16.10 (-3.01%) | 16.40 | 15.55 - 16.79 | 1.3354 times | Thu 15 October 2026 | 16.60 (1.22%) | 16.40 | 15.96 - 16.69 | 1.2801 times | Wed 14 October 2026 | 16.40 (1.05%) | 16.25 | 16.00 - 16.59 | 4.7134 times | Tue 13 October 2026 | 16.23 (-5.03%) | 17.32 | 15.30 - 17.32 | 1.8502 times | Mon 12 October 2026 | 17.09 (-0.47%) | 17.00 | 16.51 - 17.42 | 0.0665 times | Fri 09 October 2026 | 17.17 (-0.23%) | 17.50 | 16.91 - 17.50 | 0.0653 times | Thu 08 October 2026 | 17.21 (0.29%) | 17.00 | 16.80 - 17.45 | 0.0646 times | Wed 07 October 2026 | 17.16 (1.12%) | 17.19 | 16.50 - 17.20 | 0.0754 times | Tue 06 October 2026 | 16.97 (0.3%) | 17.58 | 16.52 - 17.58 | 0.0595 times |
Weekly price and charts KhandwalaSecurities
Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 14.81 and 16.32
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.946666666667 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Khandwala Securities
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 15.93 (-1.06%) | 16.26 | 15.20 - 16.71 | 0.1178 times | Fri 16 October 2026 | 16.10 (-6.23%) | 17.00 | 15.30 - 17.42 | 1.984 times | Fri 09 October 2026 | 17.17 (2.45%) | 16.71 | 16.35 - 17.69 | 0.3245 times | Thu 01 October 2026 | 16.76 (-5.95%) | 18.45 | 16.67 - 18.46 | 1.8355 times | Fri 25 September 2026 | 17.82 (-1.49%) | 17.50 | 16.59 - 18.48 | 0.9024 times | Fri 18 September 2026 | 18.09 (5.79%) | 16.58 | 16.58 - 18.35 | 0.3436 times | Fri 11 September 2026 | 17.10 (-6.96%) | 18.48 | 16.50 - 18.58 | 1.6864 times | Fri 04 September 2026 | 18.38 (7.8%) | 17.83 | 16.31 - 18.41 | 0.8012 times | Fri 28 August 2026 | 17.05 (-2.57%) | 17.50 | 16.10 - 18.50 | 0.8608 times | Fri 21 August 2026 | 17.50 (-1.13%) | 17.95 | 16.50 - 18.20 | 1.1438 times | Fri 14 August 2026 | 17.70 (1.72%) | 17.25 | 15.60 - 18.00 | 0.7833 times |
Monthly price and charts KhandwalaSecurities
Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 14.21 and 16.92
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 16.346666666667 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 15.93 (-7.38%) | 16.81 | 15.20 - 17.91 | 0.2472 times | Wed 30 September 2026 | 17.20 (1%) | 17.50 | 16.50 - 18.58 | 0.4301 times | Mon 31 August 2026 | 17.03 (-5.02%) | 17.90 | 15.60 - 18.50 | 0.2869 times | Fri 31 July 2026 | 17.93 (4.55%) | 17.77 | 16.30 - 18.50 | 0.5483 times | Tue 30 June 2026 | 17.15 (-2.83%) | 17.65 | 16.50 - 20.50 | 1.5483 times | Fri 29 May 2026 | 17.65 (2.68%) | 17.19 | 15.90 - 18.90 | 0.4748 times | Thu 30 April 2026 | 17.19 (37.52%) | 13.85 | 13.00 - 17.90 | 0.7392 times | Mon 30 March 2026 | 12.50 (-26.69%) | 17.00 | 12.20 - 18.79 | 1.3338 times | Fri 27 February 2026 | 17.05 (-11.43%) | 19.25 | 16.93 - 20.01 | 1.0065 times | Fri 30 January 2026 | 19.25 (-6.33%) | 20.30 | 18.00 - 23.50 | 3.385 times | Wed 31 December 2025 | 20.55 (-6.21%) | 21.96 | 20.05 - 23.45 | 1.5103 times |
Yearly price and charts KhandwalaSecurities
Strong yearly Stock price targets for KhandwalaSecurities KHANDSE are 8.42 and 19.72
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 10.92 |
| Yearly Target 3 | 17.21 |
| Yearly Target 4 | 22.22 |
| Yearly Target 5 | 28.51 |
Yearly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 15.93 (-22.48%) | 20.30 | 12.20 - 23.50 | 0.3932 times | Wed 31 December 2025 | 20.55 (-24.78%) | 27.96 | 19.23 - 32.50 | 2.2999 times | Tue 31 December 2024 | 27.32 (6.51%) | 25.30 | 25.05 - 36.78 | 3.4012 times | Fri 29 December 2023 | 25.65 (-32.94%) | 29.55 | 21.90 - 40.85 | 1.6235 times | Mon 05 December 2022 | 38.25 (96.15%) | 20.30 | 18.25 - 44.80 | 1.0145 times | Fri 31 December 2021 | 19.50 (-2.74%) | 14.80 | 12.35 - 22.75 | 0.5133 times | Wed 30 December 2020 | 20.05 (41.7%) | 13.45 | 7.45 - 23.30 | 0.3108 times | Tue 31 December 2019 | 14.15 (-3.41%) | 20.45 | 13.00 - 20.45 | 0.0142 times | Fri 21 December 2018 | 14.65 (-52.97%) | 29.85 | 13.20 - 33.80 | 0.2112 times | Fri 29 December 2017 | 31.15 (73.06%) | 17.95 | 12.15 - 32.85 | 0.2182 times | Fri 30 December 2016 | 18.00 (-0.28%) | 18.65 | 14.75 - 20.45 | 0.021 times |
Indicator Analysis of KhandwalaSecurities
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhandwalaSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhandwalaSecurities in short term and the sell signal is strong.
KhandwalaSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhandwalaSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhandwalaSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and KhandwalaSecurities KHANDSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.
KhandwalaSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Securities KHANDSE
DMA (daily moving average) of Khandwala Securities KHANDSE
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 16.69 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.29 |
| 50 day DMA | 17.28 |
| 100 day DMA | 17.53 |
| 150 day DMA | 17.12 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Khandwala Securities KHANDSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.31 | 16.5 | 16.47 |
| 12 day EMA | 16.62 | 16.75 | 16.79 |
| 20 day EMA | 16.85 | 16.95 | 16.99 |
| 35 day EMA | 17.03 | 17.1 | 17.13 |
| 50 day EMA | 17.18 | 17.23 | 17.26 |
SMA (simple moving average) of Khandwala Securities KHANDSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 16.38 | 16.48 |
| 12 day SMA | 16.69 | 16.76 | 16.82 |
| 20 day SMA | 17.03 | 17.09 | 17.17 |
| 35 day SMA | 17.29 | 17.33 | 17.35 |
| 50 day SMA | 17.28 | 17.31 | 17.32 |
| 100 day SMA | 17.53 | 17.56 | 17.57 |
| 150 day SMA | 17.12 | 17.13 | 17.14 |
| 200 day SMA | 17.6 | 17.62 | 17.65 |
Fundamentals, profit and EPS of Khandwala Securities KHANDSE
EPS is 0.11 and PE is: 144.82
Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)
Debt: 1.47 in crores
Market capitalization: 42.18
EPS is -0.79 and PE is: -20.16
Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)
Debt: 2.11 in crores
Market capitalization: 47.29
Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


