ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong intraday Stock price targets for KhandwalaSecurities are 17.2 and 17.64

Intraday Target 116.84
Intraday Target 217.12
Intraday Target 317.28
Intraday Target 417.56
Intraday Target 517.72

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Fri 07 August 2026 17.40 (2.05%) 17.28 17.00 - 17.44 0.08 times
Thu 06 August 2026 17.05 (-2.01%) 17.75 16.75 - 17.75 1.1343 times
Wed 05 August 2026 17.40 (-0.8%) 17.87 17.00 - 17.87 0.4758 times
Tue 04 August 2026 17.54 (0.11%) 17.44 16.51 - 17.90 0.0977 times
Mon 03 August 2026 17.52 (-2.29%) 17.90 17.00 - 17.90 0.6678 times
Fri 31 July 2026 17.93 (2.69%) 17.46 17.00 - 17.99 0.8037 times
Thu 30 July 2026 17.46 (-0.17%) 17.05 17.02 - 17.90 0.219 times
Wed 29 July 2026 17.49 (4.42%) 16.65 16.65 - 18.50 3.0847 times
Tue 28 July 2026 16.75 (-2.62%) 17.01 16.60 - 18.00 1.061 times
Mon 27 July 2026 17.20 (-3.53%) 17.83 17.00 - 17.83 2.376 times
Fri 24 July 2026 17.83 (1.25%) 17.40 16.91 - 17.90 0.1124 times

 Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 16.26 and 17.65

Weekly Target 115.88
Weekly Target 216.64
Weekly Target 317.27
Weekly Target 418.03
Weekly Target 518.66

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Fri 07 August 2026 17.40 (-2.96%) 17.90 16.51 - 17.90 0.1851 times
Fri 31 July 2026 17.93 (0.56%) 17.83 16.60 - 18.50 0.5688 times
Fri 24 July 2026 17.83 (2.47%) 17.21 16.50 - 18.00 0.1806 times
Fri 17 July 2026 17.40 (-1.92%) 17.60 16.60 - 17.82 0.7451 times
Fri 10 July 2026 17.74 (1.08%) 17.79 16.30 - 18.20 0.9741 times
Fri 03 July 2026 17.55 (-0.68%) 17.95 16.51 - 18.19 0.2747 times
Thu 25 June 2026 17.67 (-3.44%) 18.49 16.50 - 18.82 1.1876 times
Fri 19 June 2026 18.30 (0.44%) 18.31 17.31 - 18.92 0.6438 times
Fri 12 June 2026 18.22 (-1.51%) 19.09 17.26 - 19.09 0.3736 times
Fri 05 June 2026 18.50 (4.82%) 17.65 17.65 - 20.50 4.8666 times
Fri 29 May 2026 17.65 (0.8%) 17.00 16.70 - 18.89 0.4756 times

 weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 16.26 and 17.65

Monthly Target 115.88
Monthly Target 216.64
Monthly Target 317.27
Monthly Target 418.03
Monthly Target 518.66

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Fri 07 August 2026 17.40 (-2.96%) 17.90 16.51 - 17.90 0.0271 times
Fri 31 July 2026 17.93 (4.55%) 17.77 16.30 - 18.50 0.3762 times
Tue 30 June 2026 17.15 (-2.83%) 17.65 16.50 - 20.50 1.0626 times
Fri 29 May 2026 17.65 (2.68%) 17.19 15.90 - 18.90 0.3258 times
Thu 30 April 2026 17.19 (37.52%) 13.85 13.00 - 17.90 0.5073 times
Mon 30 March 2026 12.50 (-26.69%) 17.00 12.20 - 18.79 0.9153 times
Fri 27 February 2026 17.05 (-11.43%) 19.25 16.93 - 20.01 0.6907 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 2.3229 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 1.0365 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 2.7356 times
Fri 31 October 2025 22.89 (-3.01%) 23.88 20.80 - 23.97 0.3922 times

 monthly chart KhandwalaSecurities

Yearly price and charts KhandwalaSecurities

Strong yearly Stock price targets for KhandwalaSecurities KHANDSE are 9.15 and 20.45

Yearly Target 16.4
Yearly Target 211.9
Yearly Target 317.7
Yearly Target 423.2
Yearly Target 529

Yearly price and volumes Khandwala Securities

Date Closing Open Range Volume
Fri 07 August 2026 17.40 (-15.33%) 20.30 12.20 - 23.50 0.3582 times
Wed 31 December 2025 20.55 (-24.78%) 27.96 19.23 - 32.50 2.3083 times
Tue 31 December 2024 27.32 (6.51%) 25.30 25.05 - 36.78 3.4136 times
Fri 29 December 2023 25.65 (-32.94%) 29.55 21.90 - 40.85 1.6294 times
Mon 05 December 2022 38.25 (96.15%) 20.30 18.25 - 44.80 1.0182 times
Fri 31 December 2021 19.50 (-2.74%) 14.80 12.35 - 22.75 0.5152 times
Wed 30 December 2020 20.05 (41.7%) 13.45 7.45 - 23.30 0.312 times
Tue 31 December 2019 14.15 (-3.41%) 20.45 13.00 - 20.45 0.0142 times
Fri 21 December 2018 14.65 (-52.97%) 29.85 13.20 - 33.80 0.212 times
Fri 29 December 2017 31.15 (73.06%) 17.95 12.15 - 32.85 0.219 times
Fri 30 December 2016 18.00 (-0.28%) 18.65 14.75 - 20.45 0.0211 times

Indicator Analysis of KhandwalaSecurities

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KhandwalaSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KhandwalaSecurities in short term and the sell signal is strong.

KhandwalaSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhandwalaSecurities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KhandwalaSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and KhandwalaSecurities KHANDSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.

KhandwalaSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.43
20 day DMA 17.37
35 day DMA 17.51
50 day DMA 17.79
100 day DMA 17.04
150 day DMA 17.71
200 day DMA 18.84

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.3417.49
12 day EMA17.4117.4117.47
20 day EMA17.4417.4417.48
35 day EMA17.5917.617.63
50 day EMA17.7317.7417.77

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.4917.57
12 day SMA17.4317.4417.42
20 day SMA17.3717.3917.42
35 day SMA17.5117.5317.56
50 day SMA17.7917.8117.82
100 day SMA17.0417.0417.05
150 day SMA17.7117.7317.76
200 day SMA18.8418.8618.88

Fundamentals, profit and EPS of Khandwala Securities KHANDSE

EPS is 0.11 and PE is: 158.18

Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)

Debt: 1.47 in crores

Market capitalization: 42.18

EPS is -0.79 and PE is: -22.03

Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)

Debt: 2.11 in crores

Market capitalization: 47.29

Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top