ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong intraday Stock price targets for KhandwalaSecurities are 16.81 and 18.15

Intraday Target 116.47
Intraday Target 217.14
Intraday Target 317.806666666667
Intraday Target 418.48
Intraday Target 519.15

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Fri 25 September 2026 17.82 (-1.38%) 18.47 17.13 - 18.47 1.36 times
Thu 24 September 2026 18.07 (0.39%) 18.32 17.50 - 18.48 0.4688 times
Wed 23 September 2026 18.00 (0.5%) 18.29 17.15 - 18.29 0.6475 times
Tue 22 September 2026 17.91 (4.43%) 17.76 17.00 - 17.93 0.6456 times
Mon 21 September 2026 17.15 (-5.2%) 17.50 16.59 - 17.82 3.8317 times
Fri 18 September 2026 18.09 (2.9%) 18.35 17.89 - 18.35 0.5748 times
Thu 17 September 2026 17.58 (0.46%) 17.89 17.26 - 17.90 0.3318 times
Wed 16 September 2026 17.50 (-0.96%) 17.30 17.00 - 17.87 0.9053 times
Tue 15 September 2026 17.67 (3.33%) 16.58 16.58 - 17.99 0.8359 times
Fri 11 September 2026 17.10 (0.77%) 17.49 16.50 - 17.49 0.3987 times
Thu 10 September 2026 16.97 (-4.12%) 18.01 16.70 - 18.38 9.0593 times

 Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 17.21 and 19.1

Weekly Target 115.74
Weekly Target 216.78
Weekly Target 317.63
Weekly Target 418.67
Weekly Target 519.52

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Fri 25 September 2026 17.82 (-1.49%) 17.50 16.59 - 18.48 1.0197 times
Fri 18 September 2026 18.09 (5.79%) 16.58 16.58 - 18.35 0.3883 times
Fri 11 September 2026 17.10 (-6.96%) 18.48 16.50 - 18.58 1.9057 times
Fri 04 September 2026 18.38 (7.8%) 17.83 16.31 - 18.41 0.9053 times
Fri 28 August 2026 17.05 (-2.57%) 17.50 16.10 - 18.50 0.9727 times
Fri 21 August 2026 17.50 (-1.13%) 17.95 16.50 - 18.20 1.2925 times
Fri 14 August 2026 17.70 (1.72%) 17.25 15.60 - 18.00 0.8851 times
Fri 07 August 2026 17.40 (-2.96%) 17.90 16.51 - 17.90 0.5212 times
Fri 31 July 2026 17.93 (0.56%) 17.83 16.60 - 18.50 1.6012 times
Fri 24 July 2026 17.83 (2.47%) 17.21 16.50 - 18.00 0.5083 times
Fri 17 July 2026 17.40 (-1.92%) 17.60 16.60 - 17.82 2.0977 times

 weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 17.16 and 19.24

Monthly Target 115.55
Monthly Target 216.69
Monthly Target 317.633333333333
Monthly Target 418.77
Monthly Target 519.71

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Fri 25 September 2026 17.82 (4.64%) 17.50 16.50 - 18.58 0.2798 times
Mon 31 August 2026 17.03 (-5.02%) 17.90 15.60 - 18.50 0.2574 times
Fri 31 July 2026 17.93 (4.55%) 17.77 16.30 - 18.50 0.4919 times
Tue 30 June 2026 17.15 (-2.83%) 17.65 16.50 - 20.50 1.3893 times
Fri 29 May 2026 17.65 (2.68%) 17.19 15.90 - 18.90 0.426 times
Thu 30 April 2026 17.19 (37.52%) 13.85 13.00 - 17.90 0.6632 times
Mon 30 March 2026 12.50 (-26.69%) 17.00 12.20 - 18.79 1.1968 times
Fri 27 February 2026 17.05 (-11.43%) 19.25 16.93 - 20.01 0.9031 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 3.0372 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 1.3552 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 3.5768 times

 monthly chart KhandwalaSecurities

Yearly price and charts KhandwalaSecurities

Strong yearly Stock price targets for KhandwalaSecurities KHANDSE are 9.36 and 20.66

Yearly Target 16.54
Yearly Target 212.18
Yearly Target 317.84
Yearly Target 423.48
Yearly Target 529.14

Yearly price and volumes Khandwala Securities

Date Closing Open Range Volume
Fri 25 September 2026 17.82 (-13.28%) 20.30 12.20 - 23.50 0.3794 times
Wed 31 December 2025 20.55 (-24.78%) 27.96 19.23 - 32.50 2.3033 times
Tue 31 December 2024 27.32 (6.51%) 25.30 25.05 - 36.78 3.4061 times
Fri 29 December 2023 25.65 (-32.94%) 29.55 21.90 - 40.85 1.6258 times
Mon 05 December 2022 38.25 (96.15%) 20.30 18.25 - 44.80 1.0159 times
Fri 31 December 2021 19.50 (-2.74%) 14.80 12.35 - 22.75 0.514 times
Wed 30 December 2020 20.05 (41.7%) 13.45 7.45 - 23.30 0.3113 times
Tue 31 December 2019 14.15 (-3.41%) 20.45 13.00 - 20.45 0.0142 times
Fri 21 December 2018 14.65 (-52.97%) 29.85 13.20 - 33.80 0.2115 times
Fri 29 December 2017 31.15 (73.06%) 17.95 12.15 - 32.85 0.2185 times
Fri 30 December 2016 18.00 (-0.28%) 18.65 14.75 - 20.45 0.0211 times

Indicator Analysis of KhandwalaSecurities

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KhandwalaSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KhandwalaSecurities in short term and the buy signal is strong.

KhandwalaSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KhandwalaSecurities in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhandwalaSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and KhandwalaSecurities KHANDSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.

KhandwalaSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.63
20 day DMA 17.67
35 day DMA 17.5
50 day DMA 17.47
100 day DMA 17.62
150 day DMA 17.21
200 day DMA 18.01

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.8717.77
12 day EMA17.7417.7317.67
20 day EMA17.6617.6417.6
35 day EMA17.5717.5617.53
50 day EMA17.4817.4717.45

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.8417.75
12 day SMA17.6317.6617.62
20 day SMA17.6717.6517.6
35 day SMA17.517.4717.45
50 day SMA17.4717.4517.43
100 day SMA17.6217.6117.6
150 day SMA17.2117.2117.22
200 day SMA18.0118.0318.05

Fundamentals, profit and EPS of Khandwala Securities KHANDSE

EPS is 0.11 and PE is: 162

Last quarter profit: (March 2024 quarter) -0.34 crores (80.23%)

Debt: 1.47 in crores

Market capitalization: 42.18

EPS is -0.79 and PE is: -22.56

Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)

Debt: 2.11 in crores

Market capitalization: 47.29

Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top