ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KHANDSE Historical charts - Khandwala Securities Limited

Historical charts for Stock KHANDSE - Share Khandwala Securities Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 19.04
  • 12Day Average: 19.18
  • 20Day Average: 19.29
  • 50Day Average: 20.41
  • 100Day Average: 21.51
  • 150Day Average: 22.55

KHANDSE Indicators & signals

Indicator MACD (12,26,9)

19.16, 19.54, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 13.46, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KHANDSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 18.80 18.71 to 19.40 -2.03% 0.87 times
12 Thu Feb 2026 19.19 18.15 to 20.01 0.52% 4.84 times
11 Wed Feb 2026 19.09 19.00 to 19.58 -0.57% 0.58 times
10 Tue Feb 2026 19.20 19.00 to 19.70 1.59% 2.42 times
09 Mon Feb 2026 18.90 18.11 to 19.00 -0.47% 1.42 times
06 Fri Feb 2026 18.99 18.82 to 19.00 0% 0.05 times
05 Thu Feb 2026 18.99 18.92 to 19.69 -3.56% 0.55 times
04 Wed Feb 2026 19.69 19.61 to 19.70 2.02% 0.07 times
03 Tue Feb 2026 19.30 19.25 to 19.99 0.26% 0.06 times
02 Mon Feb 2026 19.25 19.25 to 19.52 -1.38% 0.02 times
01 Sun Feb 2026 19.52 19.25 to 19.70 1.4% 0 times
30 Fri Jan 2026 19.25 18.72 to 19.40 2.18% 0.18 times

Technical analysis forecast for KHANDSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KHANDSE KHANDSE at this time. Stock is falling and might fall more.

It appears as if KHANDSE KHANDSE gave a large move recently.

Stock of KHANDSE (KHANDSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KHANDSE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KHANDSE stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.5 as target. However if you take a buy trade in KHANDSE, then use 19 as stoploss and 19.37 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KHANDSE Historical charts - Share Khandwala Securities Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KHANDSE Historical charts - Share Khandwala Securities Limited

 

Back to top