ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KHANDSE Historical charts - Khandwala Securities Limited

Historical charts for Stock KHANDSE - Share Khandwala Securities Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 14.21
  • 12Day Average: 14.7
  • 20Day Average: 15.65
  • 50Day Average: 17.34
  • 100Day Average: 19.36
  • 150Day Average: 20.65

KHANDSE Indicators & signals

Indicator MACD (12,26,9)

14.8, 15.79, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 14.89, 21.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KHANDSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 14.99 14.40 to 15.67 4.24% 1.04 times
07 Tue Apr 2026 14.38 13.92 to 14.58 3.08% 0.19 times
06 Mon Apr 2026 13.95 13.10 to 14.80 -0.29% 0.29 times
02 Thu Apr 2026 13.99 13.10 to 14.20 1.82% 0.1 times
01 Wed Apr 2026 13.74 13.00 to 14.10 9.92% 0.29 times
30 Mon Mar 2026 12.50 12.20 to 15.59 -17.98% 4.16 times
27 Fri Mar 2026 15.24 14.52 to 15.99 4.96% 0.6 times
25 Wed Mar 2026 14.52 14.25 to 16.75 -3.9% 3.12 times
24 Tue Mar 2026 15.11 14.90 to 16.50 -4.79% 0.6 times
23 Mon Mar 2026 15.87 15.05 to 17.10 -0.81% 0.45 times
20 Fri Mar 2026 16.00 15.25 to 16.44 -0.31% 0.19 times
19 Thu Mar 2026 16.05 15.61 to 16.41 -2.73% 0.14 times

Technical analysis forecast for KHANDSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KHANDSE KHANDSE at this time. Stock is falling and might fall more.

It appears as if KHANDSE KHANDSE gave a large move recently.

Stock of KHANDSE (KHANDSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KHANDSE is bearish for shortterm, and stock might move down till 13.9 or till 12.1. Use a stoploss of 15.39 and if the stock hits stoploss, then it can shoot up till 16.89

Tomorrow's movement Prediction of KHANDSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KHANDSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.79

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KHANDSE Historical charts - Share Khandwala Securities Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KHANDSE Historical charts - Share Khandwala Securities Limited

 

Back to top