ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KHANDSE Historical charts - Khandwala Securities Limited

Historical charts for Stock KHANDSE - Share Khandwala Securities Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 17.09
  • 12Day Average: 17.32
  • 20Day Average: 17.39
  • 50Day Average: 17.42
  • 100Day Average: 17.61
  • 150Day Average: 17.16

KHANDSE Indicators & signals

Indicator MACD (12,26,9)

17.24, 17.36, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 12.15, 14.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KHANDSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 17.17 16.91 to 17.50 -0.23% 0.06 times
08 Thu Oct 2026 17.21 16.80 to 17.45 0.29% 0.06 times
07 Wed Oct 2026 17.16 16.50 to 17.20 1.12% 0.07 times
06 Tue Oct 2026 16.97 16.52 to 17.58 0.3% 0.05 times
05 Mon Oct 2026 16.92 16.35 to 17.69 0.95% 1.12 times
01 Thu Oct 2026 16.76 16.67 to 17.91 -2.56% 1.92 times
30 Wed Sep 2026 17.20 16.90 to 17.49 0.82% 0.57 times
29 Tue Sep 2026 17.06 16.86 to 18.40 -2.51% 4.03 times
28 Mon Sep 2026 17.50 17.00 to 18.46 -1.8% 1.18 times
25 Fri Sep 2026 17.82 17.13 to 18.47 -1.38% 0.74 times
24 Thu Sep 2026 18.07 17.50 to 18.48 0.39% 0.26 times
23 Wed Sep 2026 18.00 17.15 to 18.29 0.5% 0.35 times

Technical analysis forecast for KHANDSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KHANDSE KHANDSE at this time. Stock is falling and might fall more.

It appears as if KHANDSE KHANDSE gave a large move recently.

Stock of KHANDSE (KHANDSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KHANDSE is bearish for shortterm, and stock might move down till 16.9 or till 16.4. Use a stoploss of 17.33 and if the stock hits stoploss, then it can shoot up till 17.74

Tomorrow's movement Prediction of KHANDSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KHANDSE Historical charts - Share Khandwala Securities Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KHANDSE Historical charts - Share Khandwala Securities Limited

 

Back to top