ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KHANDSE Historical charts - Khandwala Securities Limited

Historical charts for Stock KHANDSE - Share Khandwala Securities Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 21.63
  • 12Day Average: 21.82
  • 20Day Average: 21.91
  • 50Day Average: 22.22
  • 100Day Average: 23.09
  • 150Day Average: 23.38

KHANDSE Indicators & signals

Indicator MACD (12,26,9)

21.75, 21.97, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

0, 14.91, 14.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KHANDSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 20.68 20.52 to 22.20 -4.96% 6.6 times
24 Wed Dec 2025 21.76 21.50 to 21.90 1.21% 0.46 times
23 Tue Dec 2025 21.50 20.91 to 22.28 -2.27% 1.64 times
22 Mon Dec 2025 22.00 21.00 to 22.70 -1.03% 3.75 times
19 Fri Dec 2025 22.23 21.50 to 22.30 0.14% 0.36 times
18 Thu Dec 2025 22.20 21.55 to 22.70 0.59% 0.05 times
17 Wed Dec 2025 22.07 21.55 to 22.27 -0.09% 0.31 times
16 Tue Dec 2025 22.09 21.75 to 22.24 0.27% 0.53 times
15 Mon Dec 2025 22.03 21.70 to 22.20 0.73% 0.84 times
12 Fri Dec 2025 21.87 21.52 to 22.75 0.32% 1.64 times
11 Thu Dec 2025 21.80 21.50 to 22.40 0.97% 0.43 times
10 Wed Dec 2025 21.59 21.10 to 23.40 -1.77% 20.07 times

Technical analysis forecast for KHANDSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KHANDSE KHANDSE at this time. Stock is falling and might fall more.

It appears as if KHANDSE KHANDSE gave a large move recently.

Stock of KHANDSE (KHANDSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KHANDSE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.1, for a target of 21.5 or 21.88

Tomorrow's movement Prediction of KHANDSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KHANDSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.87

Tomorrow's movement Prediction of KHANDSE is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KHANDSE Historical charts - Share Khandwala Securities Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KHANDSE Historical charts - Share Khandwala Securities Limited

 

Back to top