ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KHANDSE Historical charts - Khandwala Securities Limited

Historical charts for Stock KHANDSE - Share Khandwala Securities Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 18.15
  • 12Day Average: 18.53
  • 20Day Average: 18.13
  • 50Day Average: 16.96
  • 100Day Average: 17.43
  • 150Day Average: 18.83

KHANDSE Indicators & signals

Indicator MACD (12,26,9)

18.24, 17.91, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

0, 14.49, 14.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KHANDSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 17.93 17.50 to 18.92 -1.59% 0.33 times
12 Fri Jun 2026 18.22 17.55 to 18.98 1.17% 0.09 times
11 Thu Jun 2026 18.01 17.86 to 18.75 -1.85% 0.13 times
10 Wed Jun 2026 18.35 17.75 to 18.89 0.66% 0.13 times
09 Tue Jun 2026 18.23 17.86 to 18.90 -1.46% 0.11 times
08 Mon Jun 2026 18.50 17.26 to 19.09 0% 0.25 times
05 Fri Jun 2026 18.50 18.00 to 19.37 -4.54% 0.54 times
04 Thu Jun 2026 19.38 19.10 to 19.78 -0.41% 0.17 times
03 Wed Jun 2026 19.46 18.20 to 20.50 3.73% 2.48 times
02 Tue Jun 2026 18.76 18.40 to 20.00 -3.15% 1.22 times
01 Mon Jun 2026 19.37 17.65 to 20.40 9.75% 4.87 times
29 Fri May 2026 17.65 17.01 to 18.48 -2.32% 0.48 times

Technical analysis forecast for KHANDSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KHANDSE KHANDSE at this time. Stock is falling and might fall more.

It appears as if KHANDSE KHANDSE gave a large move recently.

Stock of KHANDSE (KHANDSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KHANDSE is bearish for shortterm, and stock might move down till 17.3 or till 16.5. Use a stoploss of 18.07 and if the stock hits stoploss, then it can shoot up till 18.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KHANDSE Historical charts - Share Khandwala Securities Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KHANDSE Historical charts - Share Khandwala Securities Limited

 

Back to top