ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KHANDSE Historical charts - Khandwala Securities Limited

Historical charts for Stock KHANDSE - Share Khandwala Securities Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 17.52
  • 12Day Average: 17.37
  • 20Day Average: 17.68
  • 50Day Average: 18.86
  • 100Day Average: 20.5
  • 150Day Average: 21.61

KHANDSE Indicators & signals

Indicator MACD (12,26,9)

17.5, 17.97, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

41.18, 11.72, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KHANDSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 16.14 15.60 to 18.30 -10.83% 4.57 times
12 Thu Mar 2026 18.10 17.37 to 18.39 -0.06% 0.12 times
11 Wed Mar 2026 18.11 17.55 to 18.75 4.26% 0.64 times
10 Tue Mar 2026 17.37 17.12 to 18.49 -2.8% 0.49 times
09 Mon Mar 2026 17.87 17.00 to 18.79 0% 1.27 times
06 Fri Mar 2026 17.87 17.01 to 18.35 2.17% 0.33 times
05 Thu Mar 2026 17.49 17.00 to 17.50 3.55% 0.31 times
04 Wed Mar 2026 16.89 16.02 to 17.66 0.72% 0.95 times
02 Mon Mar 2026 16.77 14.62 to 17.00 -1.64% 5.38 times
27 Fri Feb 2026 17.05 17.00 to 17.69 -2.18% 0.29 times
26 Thu Feb 2026 17.43 16.93 to 17.90 0.64% 0.22 times
25 Wed Feb 2026 17.32 17.02 to 17.90 0% 0.09 times

Technical analysis forecast for KHANDSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KHANDSE KHANDSE at this time. Stock is falling and might fall more.

It appears as if KHANDSE KHANDSE gave a large move recently.

Stock of KHANDSE (KHANDSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KHANDSE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.2, for a target of 17 or 17.77

Tomorrow's movement Prediction of KHANDSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KHANDSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KHANDSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.25

Tomorrow's movement Prediction of KHANDSE looks bearish. It has broken an important support level of 17 with high volumes

Tomorrow's movement Prediction of KHANDSE looks bearish. It has broken an important moving average level of 17.77 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KHANDSE Historical charts - Share Khandwala Securities Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KHANDSE Historical charts - Share Khandwala Securities Limited

 

Back to top