ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KHANDSE Historical charts - Khandwala Securities Limited

Historical charts for Stock KHANDSE - Share Khandwala Securities Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 17.36
  • 12Day Average: 17.7
  • 20Day Average: 17.46
  • 50Day Average: 17.42
  • 100Day Average: 17.55
  • 150Day Average: 17.26

KHANDSE Indicators & signals

Indicator MACD (12,26,9)

17.54, 17.49, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 13.11, 13.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KHANDSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 17.58 17.26 to 17.90 0.46% 0.17 times
16 Wed Sep 2026 17.50 17.00 to 17.87 -0.96% 0.46 times
15 Tue Sep 2026 17.67 16.58 to 17.99 3.33% 0.42 times
11 Fri Sep 2026 17.10 16.50 to 17.49 0.77% 0.2 times
10 Thu Sep 2026 16.97 16.70 to 18.38 -4.12% 4.59 times
09 Wed Sep 2026 17.70 17.01 to 18.40 -2.75% 0.38 times
08 Tue Sep 2026 18.20 16.75 to 18.40 3.35% 0.4 times
07 Mon Sep 2026 17.61 16.96 to 18.58 -4.19% 1.01 times
04 Fri Sep 2026 18.38 17.20 to 18.41 1.49% 0.23 times
03 Thu Sep 2026 18.11 17.55 to 18.40 3.13% 2.08 times
02 Wed Sep 2026 17.56 17.00 to 17.89 -2.28% 0.22 times
01 Tue Sep 2026 17.97 17.50 to 18.40 5.52% 0.22 times

Technical analysis forecast of KHANDSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KHANDSE KHANDSE at this time. Stock is rising and might rise more.

It appears as if KHANDSE KHANDSE gave a large move recently.

Stock of KHANDSE (KHANDSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KHANDSE is bullish for shortterm, and stock might move up till 18 or till 18.5. Use a stoploss of 17.51 and if this stock hits its stoploss, then it can fall down till 17.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KHANDSE Historical charts - Share Khandwala Securities Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KHANDSE Historical charts - Share Khandwala Securities Limited

 

Back to top