ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KHANDSE Historical charts - Khandwala Securities Limited

Historical charts for Stock KHANDSE - Share Khandwala Securities Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 17.4
  • 12Day Average: 17.14
  • 20Day Average: 17.16
  • 50Day Average: 16.27
  • 100Day Average: 17.69
  • 150Day Average: 19.21

KHANDSE Indicators & signals

Indicator MACD (12,26,9)

17.22, 16.91, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

43.48, 24.63, 9.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KHANDSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 17.82 16.70 to 18.70 1.77% 1.14 times
22 Fri May 2026 17.51 17.00 to 18.00 -0.23% 0.22 times
21 Thu May 2026 17.55 17.00 to 17.59 3.78% 0.52 times
20 Wed May 2026 16.91 16.75 to 18.30 -1.8% 0.56 times
19 Tue May 2026 17.22 17.00 to 18.90 1.47% 2.97 times
18 Mon May 2026 16.97 16.13 to 17.00 1.62% 0.23 times
15 Fri May 2026 16.70 16.35 to 17.45 2.33% 0.48 times
14 Thu May 2026 16.32 15.90 to 16.97 -3.09% 2.15 times
13 Wed May 2026 16.84 16.76 to 17.80 -0.82% 1.16 times
12 Tue May 2026 16.98 16.80 to 17.01 -2.58% 0.86 times
11 Mon May 2026 17.43 16.70 to 18.11 -0.29% 0.86 times
08 Fri May 2026 17.48 17.21 to 18.37 -0.06% 0.62 times

Technical analysis forecast of KHANDSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KHANDSE KHANDSE at this time. Stock is rising and might rise more.

It appears as if KHANDSE KHANDSE gave a large move recently.

Stock of KHANDSE (KHANDSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KHANDSE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KHANDSE stays above 17.5, but if it comes below 17.5, then a intra day sell could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 17.03 as target. However if you take a buy trade in KHANDSE, then use 17.5 as stoploss and 18.1 as target.

Tomorrow's movement Prediction of KHANDSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KHANDSE Historical charts - Share Khandwala Securities Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KHANDSE Historical charts - Share Khandwala Securities Limited

 

Back to top