ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Khandwala Securities Limited KHANDSE technical analysis buy or sell

Munafa technical analysis Khandwala Securities Limited KHANDSE technical analysis buy or sell Analysis of Khandwala Securities Limited KHANDSE to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Mon Dec 22.00 22.70 22.70 21.00
19 Fri Dec 22.23 22.30 22.30 21.50
18 Thu Dec 22.20 22.70 22.70 21.55
17 Wed Dec 22.07 22.26 22.27 21.55
16 Tue Dec 22.09 22.03 22.24 21.75

Stock of Khandwala Securities Limited closed at 22.00 and it opened at 22.70
It moved inside a range of 21.00 and 22.70

52 week High is 32.50 and 52 week Low is 19.23
Financial Year High is 29.00 and Low is 20.01
This year High is 32.50 and Low is 19.23

Khandwala Securities Limited KHANDSE Daily Analysis to buy or sell

As per my analysis of Khandwala Securities Limited KHANDSE, 12 day returns for Khandwala Securities Limited KHANDSE have been negative, with total returns of -0.42, which is -1.87% with investment starting at 22.42.
An investment of 100,000 bucks in Khandwala Securities Limited would have become 98130 bucks today.

Khandwala Securities Limited KHANDSE moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.27% of returns per day.

Khandwala Securities Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Khandwala Securities Limited KHANDSE at this time.

It appears as if Khandwala Securities Limited KHANDSE gave a large move recently.

Stock of Khandwala Securities Limited (KHANDSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Khandwala Securities Limited is bearish for shortterm, and stock might move down till 21.8 or till 21.6. Use a stoploss of 22.03 and if the stock hits stoploss, then it can shoot up till 22.24

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Khandwala Securities Limited KHANDSE

Candle stick analysis of Khandwala Securities Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Khandwala Securities Limited are:
HL: 8.1 HC: 3.2 LC: 4.8 OC: 0

Khandwala Securities Limited is moving towards a high expiry

Khandwala Securities Limited is forming a DOJI candle

Candle stick analysis of Khandwala Securities Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Khandwala Securities Limited are:
HL: 3.7 HC: 0.3 LC: 3.4 OC: 0

Khandwala Securities Limited is moving towards a high expiry

Khandwala Securities Limited is forming a DOJI candle

Candle stick analysis of Khandwala Securities Limited as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Khandwala Securities Limited are:
HL: 5.3 HC: 2.3 LC: 3 OC: 0

Khandwala Securities Limited is moving towards a high expiry

Khandwala Securities Limited is forming a DOJI candle

Candle stick analysis of Khandwala Securities Limited as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Khandwala Securities Limited are:
HL: 3.3 HC: 0.9 LC: 2.4 OC: 0

Khandwala Securities Limited is moving towards a high expiry

Khandwala Securities Limited is forming a DOJI candle

Candle stick analysis of Khandwala Securities Limited as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Khandwala Securities Limited are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 1

Khandwala Securities Limited is moving towards a high expiry

Khandwala Securities Limited KHANDSE Weekly Analysis to buy or sell

As per my analysis of Khandwala Securities Limited KHANDSE, 12 week returns for Khandwala Securities Limited KHANDSE have been negative, with total returns of -0.030000000000001, which is -0.14% with investment starting at 22.03.
An investment of 100,000 bucks in Khandwala Securities Limited would have become 99860 bucks today.

Khandwala Securities Limited KHANDSE moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 3.18% of returns per week.

Weekly Candle Stick analysis of Khandwala Securities Limited KHANDSE

Candle stick analysis of Khandwala Securities Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Khandwala Securities Limited are:
HL: 8.1 HC: 3.2 LC: 4.8 OC: 0

Khandwala Securities Limited is moving towards a high expiry

Khandwala Securities Limited is forming a DOJI candle

Candle stick analysis of Khandwala Securities Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Khandwala Securities Limited are:
HL: 5.6 HC: 2.1 LC: 3.4 OC: 2.3

Khandwala Securities Limited is moving towards a high expiry

Candle stick analysis of Khandwala Securities Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Khandwala Securities Limited are:
HL: 11.1 HC: 7.2 LC: 3.7 OC: 6.1

Khandwala Securities Limited is moving towards a low expiry

Candle stick analysis of Khandwala Securities Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Khandwala Securities Limited are:
HL: 5.8 HC: 2.1 LC: 3.6 OC: 4.3

Khandwala Securities Limited is moving towards a high expiry

Candle stick analysis of Khandwala Securities Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Khandwala Securities Limited are:
HL: 7.1 HC: 4.9 LC: 2.1 OC: 2.9

Khandwala Securities Limited is moving towards a low expiry

Khandwala Securities Limited KHANDSE Monthly Analysis to buy or sell

As per my analysis of Khandwala Securities Limited KHANDSE, 12 month returns for Khandwala Securities Limited KHANDSE have been negative, with total returns of -6.09, which is -21.68% with investment starting at 28.09.
An investment of 100,000 bucks in Khandwala Securities Limited would have become 78320 bucks today.

Khandwala Securities Limited KHANDSE moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 6.36% of returns per month.

Monthly Candle Stick analysis of Khandwala Securities Limited KHANDSE

Candle stick analysis of Khandwala Securities Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Khandwala Securities Limited are:
HL: 11.7 HC: 6.6 LC: 4.8 OC: 6.8

Khandwala Securities Limited is moving towards a low expiry

Candle stick analysis of Khandwala Securities Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Khandwala Securities Limited are:
HL: 18.8 HC: 16.4 LC: 2.1 OC: 9.2

Khandwala Securities Limited is moving towards a low expiry

Candle stick analysis of Khandwala Securities Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Khandwala Securities Limited are:
HL: 15.9 HC: 5.3 LC: 10.1 OC: 2.4

Khandwala Securities Limited is moving towards a high expiry

Candle stick analysis of Khandwala Securities Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Khandwala Securities Limited are:
HL: 16.3 HC: 14.3 LC: 1.7 OC: 13.7

Khandwala Securities Limited is moving towards a low expiry

Candle stick analysis of Khandwala Securities Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Khandwala Securities Limited are:
HL: 34.5 HC: 22.3 LC: 10 OC: 13.3

Khandwala Securities Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Khandwala Securities Limited KHANDSE technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Khandwala Securities Limited KHANDSE technical analysis buy or sell

 

Back to top