ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Khandwala Securities Limited KHANDSE technical analysis buy or sell

Munafa technical analysis Khandwala Securities Limited KHANDSE technical analysis buy or sell Analysis of Khandwala Securities Limited KHANDSE to buy or sell for Daily, weekly or monthly

Date Close Open High Low
11 Wed Feb 19.09 19.20 19.58 19.00
10 Tue Feb 19.20 19.50 19.70 19.00
09 Mon Feb 18.90 19.00 19.00 18.11
06 Fri Feb 18.99 19.00 19.00 18.82
05 Thu Feb 18.99 19.69 19.69 18.92

Stock of Khandwala Securities Limited closed at 19.09 and it opened at 19.20
It moved inside a range of 19.00 and 19.58

52 week High is 29.00 and 52 week Low is 18.00
Financial Year High is 29.00 and Low is 18.00
This year High is 23.50 and Low is 18.00

Khandwala Securities Limited KHANDSE Daily Analysis to buy or sell

As per my analysis of Khandwala Securities Limited KHANDSE, 12 day returns for Khandwala Securities Limited KHANDSE have been negative, with total returns of -0.6, which is -3.05% with investment starting at 19.69.
An investment of 100,000 bucks in Khandwala Securities Limited would have become 96950 bucks today.

Khandwala Securities Limited KHANDSE moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.

Khandwala Securities Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Khandwala Securities Limited KHANDSE at this time.

It appears as if Khandwala Securities Limited KHANDSE gave a large move recently.

Stock of Khandwala Securities Limited (KHANDSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Khandwala Securities Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.9 as stoploss in an intra day buy trade for a target of 19.42. However, stock will show a bearish move below 18.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Khandwala Securities Limited KHANDSE

Candle stick analysis of Khandwala Securities Limited as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Khandwala Securities Limited are:
HL: 3.1 HC: 2.6 LC: 0.5 OC: 2

Khandwala Securities Limited is moving towards a low expiry

Candle stick analysis of Khandwala Securities Limited as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Khandwala Securities Limited are:
HL: 3.7 HC: 2.6 LC: 1.1 OC: 1

Khandwala Securities Limited is moving towards a low expiry

Candle stick analysis of Khandwala Securities Limited as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Khandwala Securities Limited are:
HL: 4.9 HC: 0.5 LC: 4.4 OC: 0

Khandwala Securities Limited is moving towards a high expiry

Khandwala Securities Limited is forming a DOJI candle

Candle stick analysis of Khandwala Securities Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Khandwala Securities Limited are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0

Khandwala Securities Limited is moving towards a high expiry

Khandwala Securities Limited is forming a DOJI candle

Candle stick analysis of Khandwala Securities Limited as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Khandwala Securities Limited are:
HL: 4.1 HC: 3.7 LC: 0.4 OC: 0

Khandwala Securities Limited is moving towards a low expiry

Khandwala Securities Limited is forming a DOJI candle

Khandwala Securities Limited KHANDSE Weekly Analysis to buy or sell

As per my analysis of Khandwala Securities Limited KHANDSE, 12 week returns for Khandwala Securities Limited KHANDSE have been negative, with total returns of -2.82, which is -12.87% with investment starting at 21.91.
An investment of 100,000 bucks in Khandwala Securities Limited would have become 87130 bucks today.

Khandwala Securities Limited KHANDSE moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 3.67% of returns per week.

Weekly Candle Stick analysis of Khandwala Securities Limited KHANDSE

Candle stick analysis of Khandwala Securities Limited as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Khandwala Securities Limited are:
HL: 8.8 HC: 3.2 LC: 5.4 OC: 3.7

Khandwala Securities Limited is moving towards a high expiry

Candle stick analysis of Khandwala Securities Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Khandwala Securities Limited are:
HL: 6.2 HC: 5.3 LC: 0.9 OC: 3.8

Khandwala Securities Limited is moving towards a low expiry

Candle stick analysis of Khandwala Securities Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Khandwala Securities Limited are:
HL: 8 HC: 2.8 LC: 5 OC: 0.5

Khandwala Securities Limited is moving towards a high expiry

Khandwala Securities Limited is forming a DOJI candle

Candle stick analysis of Khandwala Securities Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Khandwala Securities Limited are:
HL: 17.7 HC: 11.9 LC: 5.2 OC: 1.5

Khandwala Securities Limited is moving towards a low expiry

Candle stick analysis of Khandwala Securities Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Khandwala Securities Limited are:
HL: 18.4 HC: 5.5 LC: 12.3 OC: 8.5

Khandwala Securities Limited is moving towards a high expiry

Khandwala Securities Limited KHANDSE Monthly Analysis to buy or sell

As per my analysis of Khandwala Securities Limited KHANDSE, 12 month returns for Khandwala Securities Limited KHANDSE have been negative, with total returns of -1.87, which is -8.92% with investment starting at 20.96.
An investment of 100,000 bucks in Khandwala Securities Limited would have become 91080 bucks today.

Khandwala Securities Limited KHANDSE moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 5.76% of returns per month.

Monthly Candle Stick analysis of Khandwala Securities Limited KHANDSE

Candle stick analysis of Khandwala Securities Limited as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Khandwala Securities Limited are:
HL: 10.4 HC: 4.7 LC: 5.4 OC: 3.8

Khandwala Securities Limited is moving towards a high expiry

Candle stick analysis of Khandwala Securities Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Khandwala Securities Limited are:
HL: 30.6 HC: 22.1 LC: 6.9 OC: 11.4

Khandwala Securities Limited is moving towards a low expiry

Candle stick analysis of Khandwala Securities Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Khandwala Securities Limited are:
HL: 14.3 HC: 13.4 LC: 0.8 OC: 6.8

Khandwala Securities Limited is moving towards a low expiry

Candle stick analysis of Khandwala Securities Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Khandwala Securities Limited are:
HL: 18.8 HC: 16.4 LC: 2.1 OC: 9.2

Khandwala Securities Limited is moving towards a low expiry

Candle stick analysis of Khandwala Securities Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Khandwala Securities Limited are:
HL: 15.9 HC: 5.3 LC: 10.1 OC: 2.4

Khandwala Securities Limited is moving towards a high expiry

Videos related to: Munafa technical analysis Khandwala Securities Limited KHANDSE technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Khandwala Securities Limited KHANDSE technical analysis buy or sell

 

Back to top