Munafa technical analysis Khandwala Securities Limited KHANDSE technical analysis buy or sell
Munafa technical analysis Khandwala Securities Limited KHANDSE technical analysis buy or sell Analysis of Khandwala Securities Limited KHANDSE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Tue Sep | 17.67 | 16.58 | 17.99 | 16.58 |
| 11 Fri Sep | 17.10 | 17.49 | 17.49 | 16.50 |
| 10 Thu Sep | 16.97 | 18.01 | 18.38 | 16.70 |
| 09 Wed Sep | 17.70 | 18.40 | 18.40 | 17.01 |
| 08 Tue Sep | 18.20 | 18.00 | 18.40 | 16.75 |
Stock of Khandwala Securities Limited closed at 17.67 and it opened at 16.58
It moved inside a range of 16.58 and 17.99
52 week High is 26.88 and 52 week Low is 12.20
Financial Year High is 20.50 and Low is 13.00
This year High is 23.50 and Low is 12.20
Khandwala Securities Limited KHANDSE Daily Analysis to buy or sell
As per my analysis of Khandwala Securities Limited KHANDSE, 12 day returns for Khandwala Securities Limited KHANDSE have been positive, with total returns of 0.62, which is 3.64% with investment starting at 17.05.
An investment of 100,000 bucks in Khandwala Securities Limited would have become 103640 bucks today.
Khandwala Securities Limited KHANDSE moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 3.4% of returns per day.
Khandwala Securities Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Khandwala Securities Limited KHANDSE at this time.
It appears as if Khandwala Securities Limited KHANDSE gave a large move recently.
Stock of Khandwala Securities Limited (KHANDSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Khandwala Securities Limited is bullish for shortterm, and stock might move up till 17.9 or till 18.4. Use a stoploss of 17.44 and if this stock hits its stoploss, then it can fall down till 16.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Khandwala Securities Limited KHANDSE
Candle stick analysis of Khandwala Securities Limited as on 15 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Khandwala Securities Limited are:
HL: 8.5 HC: 1.8 LC: 6.6 OC: 8.5
Khandwala Securities Limited is moving towards a high expiry
Candle stick analysis of Khandwala Securities Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Khandwala Securities Limited are:
HL: 6 HC: 2.3 LC: 3.6 OC: 0
Khandwala Securities Limited is moving towards a high expiry
Khandwala Securities Limited is forming a DOJI candle
Candle stick analysis of Khandwala Securities Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Khandwala Securities Limited are:
HL: 10.1 HC: 8.3 LC: 1.6 OC: 2.1
Khandwala Securities Limited is moving towards a low expiry
Candle stick analysis of Khandwala Securities Limited as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Khandwala Securities Limited are:
HL: 8.2 HC: 4 LC: 4.1 OC: 0
Khandwala Securities Limited is moving towards a high expiry
Khandwala Securities Limited is forming a DOJI candle
Candle stick analysis of Khandwala Securities Limited as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Khandwala Securities Limited are:
HL: 9.9 HC: 1.1 LC: 8.7 OC: 2.2
Khandwala Securities Limited is moving towards a high expiry
Khandwala Securities Limited KHANDSE Weekly Analysis to buy or sell
As per my analysis of Khandwala Securities Limited KHANDSE, 12 week returns for Khandwala Securities Limited KHANDSE have been positive, with total returns of 0.12, which is 0.68% with investment starting at 17.55.
An investment of 100,000 bucks in Khandwala Securities Limited would have become 100680 bucks today.
Khandwala Securities Limited KHANDSE moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 2.83% of returns per week.
Weekly Candle Stick analysis of Khandwala Securities Limited KHANDSE
Candle stick analysis of Khandwala Securities Limited as on 15 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Khandwala Securities Limited are:
HL: 8.5 HC: 1.8 LC: 6.6 OC: 8.5
Khandwala Securities Limited is moving towards a high expiry
Candle stick analysis of Khandwala Securities Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Khandwala Securities Limited are:
HL: 12.6 HC: 8.7 LC: 3.6 OC: 0.5
Khandwala Securities Limited is moving towards a low expiry
Khandwala Securities Limited is forming a DOJI candle
Candle stick analysis of Khandwala Securities Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Khandwala Securities Limited are:
HL: 12.9 HC: 0.2 LC: 12.7 OC: 3.3
Khandwala Securities Limited is moving towards a high expiry
Candle stick analysis of Khandwala Securities Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Khandwala Securities Limited are:
HL: 14.9 HC: 8.5 LC: 5.9 OC: 5.7
Khandwala Securities Limited is moving towards a low expiry
Candle stick analysis of Khandwala Securities Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Khandwala Securities Limited are:
HL: 10.3 HC: 4 LC: 6.1 OC: 1.4
Khandwala Securities Limited is moving towards a high expiry
Khandwala Securities Limited KHANDSE Monthly Analysis to buy or sell
As per my analysis of Khandwala Securities Limited KHANDSE, 12 month returns for Khandwala Securities Limited KHANDSE have been negative, with total returns of -5.22, which is -22.8% with investment starting at 22.89.
An investment of 100,000 bucks in Khandwala Securities Limited would have become 77200 bucks today.
Khandwala Securities Limited KHANDSE moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 5.66% of returns per month.
Monthly Candle Stick analysis of Khandwala Securities Limited KHANDSE
Candle stick analysis of Khandwala Securities Limited as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Khandwala Securities Limited are:
HL: 13.9 HC: 5.2 LC: 8.3 OC: 4.2
Khandwala Securities Limited is moving towards a high expiry
Candle stick analysis of Khandwala Securities Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Khandwala Securities Limited are:
HL: 18.6 HC: 8.5 LC: 9.3 OC: 3.4
Khandwala Securities Limited is moving towards a high expiry
Candle stick analysis of Khandwala Securities Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Khandwala Securities Limited are:
HL: 13.5 HC: 3.2 LC: 10 OC: 3.1
Khandwala Securities Limited is moving towards a high expiry
Candle stick analysis of Khandwala Securities Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Khandwala Securities Limited are:
HL: 24.2 HC: 16 LC: 7.1 OC: 16.2
Khandwala Securities Limited is moving towards a low expiry
Candle stick analysis of Khandwala Securities Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Khandwala Securities Limited are:
HL: 18.9 HC: 7.1 LC: 11 OC: 10
Khandwala Securities Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Khandwala Securities Limited KHANDSE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


