Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Khandwala Securities Limited KHANDSE technical analysis buy or sell
Munafa technical analysis Khandwala Securities Limited KHANDSE technical analysis buy or sell Analysis of Khandwala Securities Limited KHANDSE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 22.15 | 22.00 | 22.68 | 21.71 |
| 03 Wed Dec | 22.05 | 22.30 | 22.90 | 21.82 |
| 02 Tue Dec | 21.82 | 21.71 | 21.83 | 21.70 |
| 01 Mon Dec | 21.83 | 21.96 | 22.32 | 21.65 |
| 28 Fri Nov | 21.91 | 22.50 | 22.50 | 21.47 |
Stock of Khandwala Securities Limited closed at 22.15 and it opened at 22.00
It moved inside a range of 21.71 and 22.68
52 week High is 32.50 and 52 week Low is 19.23
Financial Year High is 29.00 and Low is 20.01
This year High is 32.50 and Low is 19.23
Khandwala Securities Limited KHANDSE Daily Analysis to buy or sell
As per my analysis of Khandwala Securities Limited KHANDSE, 12 day returns for Khandwala Securities Limited KHANDSE have been positive, with total returns of 0.14, which is 0.64% with investment starting at 22.01.
An investment of 100,000 bucks in Khandwala Securities Limited would have become 100640 bucks today.
Khandwala Securities Limited KHANDSE moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.
Khandwala Securities Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Khandwala Securities Limited KHANDSE at this time.
It appears as if Khandwala Securities Limited KHANDSE gave a large move recently.
Stock of Khandwala Securities Limited (KHANDSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Khandwala Securities Limited is bearish for shortterm, and stock might move down till 21.8 or till 21.3. Use a stoploss of 22.2 and if the stock hits stoploss, then it can shoot up till 22.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Khandwala Securities Limited KHANDSE
Candle stick analysis of Khandwala Securities Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Khandwala Securities Limited are:
HL: 4.5 HC: 2.4 LC: 2 OC: 3.1
Khandwala Securities Limited is moving towards a low expiry
Candle stick analysis of Khandwala Securities Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Khandwala Securities Limited are:
HL: 5 HC: 3.9 LC: 1.1 OC: 2.7
Khandwala Securities Limited is moving towards a low expiry
Candle stick analysis of Khandwala Securities Limited as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Khandwala Securities Limited are:
HL: 0.6 HC: 0.1 LC: 0.6 OC: 0.6
Khandwala Securities Limited is moving towards a high expiry
Candle stick analysis of Khandwala Securities Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Khandwala Securities Limited are:
HL: 3.1 HC: 2.2 LC: 0.8 OC: 1.6
Khandwala Securities Limited is moving towards a low expiry
Candle stick analysis of Khandwala Securities Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Khandwala Securities Limited are:
HL: 4.8 HC: 2.7 LC: 2.1 OC: 0
Khandwala Securities Limited is moving towards a low expiry
Khandwala Securities Limited is forming a DOJI candle
Khandwala Securities Limited KHANDSE Weekly Analysis to buy or sell
As per my analysis of Khandwala Securities Limited KHANDSE, 12 week returns for Khandwala Securities Limited KHANDSE have been negative, with total returns of -2.03, which is -8.4% with investment starting at 24.18.
An investment of 100,000 bucks in Khandwala Securities Limited would have become 91600 bucks today.
Khandwala Securities Limited KHANDSE moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 3.61% of returns per week.
Weekly Candle Stick analysis of Khandwala Securities Limited KHANDSE
Candle stick analysis of Khandwala Securities Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Khandwala Securities Limited are:
HL: 5.8 HC: 3.4 LC: 2.3 OC: 4.3
Khandwala Securities Limited is moving towards a low expiry
Candle stick analysis of Khandwala Securities Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Khandwala Securities Limited are:
HL: 7.1 HC: 4.9 LC: 2.1 OC: 2.9
Khandwala Securities Limited is moving towards a low expiry
Candle stick analysis of Khandwala Securities Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Khandwala Securities Limited are:
HL: 15.2 HC: 11.9 LC: 3 OC: 0
Khandwala Securities Limited is moving towards a low expiry
Khandwala Securities Limited is forming a DOJI candle
Candle stick analysis of Khandwala Securities Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Khandwala Securities Limited are:
HL: 18.1 HC: 10.3 LC: 7 OC: 9.4
Khandwala Securities Limited is moving towards a low expiry
Candle stick analysis of Khandwala Securities Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Khandwala Securities Limited are:
HL: 13.1 HC: 8.9 LC: 3.8 OC: 4.9
Khandwala Securities Limited is moving towards a low expiry
Khandwala Securities Limited KHANDSE Monthly Analysis to buy or sell
As per my analysis of Khandwala Securities Limited KHANDSE, 12 month returns for Khandwala Securities Limited KHANDSE have been negative, with total returns of -5.94, which is -21.15% with investment starting at 28.09.
An investment of 100,000 bucks in Khandwala Securities Limited would have become 78850 bucks today.
Khandwala Securities Limited KHANDSE moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 6.32% of returns per month.
Monthly Candle Stick analysis of Khandwala Securities Limited KHANDSE
Candle stick analysis of Khandwala Securities Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Khandwala Securities Limited are:
HL: 5.8 HC: 3.4 LC: 2.3 OC: 4.3
Khandwala Securities Limited is moving towards a low expiry
Candle stick analysis of Khandwala Securities Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Khandwala Securities Limited are:
HL: 18.8 HC: 16.4 LC: 2.1 OC: 9.2
Khandwala Securities Limited is moving towards a low expiry
Candle stick analysis of Khandwala Securities Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Khandwala Securities Limited are:
HL: 15.9 HC: 5.3 LC: 10.1 OC: 2.4
Khandwala Securities Limited is moving towards a high expiry
Candle stick analysis of Khandwala Securities Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Khandwala Securities Limited are:
HL: 16.3 HC: 14.3 LC: 1.7 OC: 13.7
Khandwala Securities Limited is moving towards a low expiry
Candle stick analysis of Khandwala Securities Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Khandwala Securities Limited are:
HL: 34.5 HC: 22.3 LC: 10 OC: 13.3
Khandwala Securities Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Khandwala Securities Limited KHANDSE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
