Munafa Stock Market Course + Intraday & FNO calls 
EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EDELWEISS
- Forcast & Targets EDELWEISS
- EDELWEISS Experts view
- Tomorrow's Movement EDELWEISS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFinancial
Strong intraday Stock price targets for EdelweissFinancial are 122.29 and 128.79
| Intraday Target 1 | 117.66 |
| Intraday Target 2 | 120.42 |
| Intraday Target 3 | 124.16 |
| Intraday Target 4 | 126.92 |
| Intraday Target 5 | 130.66 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 123.18 (1.72%) | 123.04 | 121.40 - 127.90 | 0.5496 times | Fri 20 February 2026 | 121.10 (-0.84%) | 122.13 | 120.17 - 126.05 | 0.6006 times | Thu 19 February 2026 | 122.13 (-4.29%) | 127.40 | 121.10 - 127.61 | 0.3886 times | Wed 18 February 2026 | 127.60 (5.02%) | 123.00 | 121.57 - 130.70 | 1.0382 times | Tue 17 February 2026 | 121.50 (0.94%) | 121.00 | 119.01 - 122.69 | 0.2747 times | Mon 16 February 2026 | 120.37 (-1.69%) | 120.00 | 118.00 - 123.80 | 0.2787 times | Fri 13 February 2026 | 122.44 (-2.37%) | 124.50 | 121.20 - 124.93 | 0.3242 times | Thu 12 February 2026 | 125.41 (0.2%) | 124.75 | 123.10 - 127.90 | 0.5406 times | Wed 11 February 2026 | 125.16 (3.04%) | 121.89 | 120.50 - 129.00 | 2.9587 times | Tue 10 February 2026 | 121.47 (9.18%) | 111.45 | 111.30 - 123.00 | 3.0462 times | Mon 09 February 2026 | 111.26 (5.64%) | 106.50 | 105.86 - 112.00 | 0.2557 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 122.29 and 128.79
| Weekly Target 1 | 117.66 |
| Weekly Target 2 | 120.42 |
| Weekly Target 3 | 124.16 |
| Weekly Target 4 | 126.92 |
| Weekly Target 5 | 130.66 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 123.18 (1.72%) | 123.04 | 121.40 - 127.90 | 0.322 times | Fri 20 February 2026 | 121.10 (-1.09%) | 120.00 | 118.00 - 130.70 | 1.512 times | Fri 13 February 2026 | 122.44 (16.26%) | 106.50 | 105.86 - 129.00 | 4.1747 times | Fri 06 February 2026 | 105.32 (-1.38%) | 106.00 | 98.10 - 110.00 | 0.4466 times | Fri 30 January 2026 | 106.79 (2.58%) | 104.20 | 101.30 - 107.78 | 0.3963 times | Fri 23 January 2026 | 104.10 (-3.74%) | 108.00 | 98.86 - 108.50 | 0.6963 times | Fri 16 January 2026 | 108.14 (1.26%) | 106.90 | 102.70 - 111.22 | 0.5879 times | Fri 09 January 2026 | 106.79 (-6.26%) | 114.83 | 105.98 - 116.60 | 0.7521 times | Fri 02 January 2026 | 113.92 (5.32%) | 108.49 | 106.11 - 114.99 | 0.5277 times | Fri 26 December 2025 | 108.17 (1.26%) | 107.18 | 106.68 - 113.90 | 0.5844 times | Fri 19 December 2025 | 106.82 (3.29%) | 103.50 | 102.89 - 109.59 | 0.4693 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 110.64 and 143.24
| Monthly Target 1 | 84.73 |
| Monthly Target 2 | 103.95 |
| Monthly Target 3 | 117.32666666667 |
| Monthly Target 4 | 136.55 |
| Monthly Target 5 | 149.93 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 123.18 (15.35%) | 106.00 | 98.10 - 130.70 | 1.4281 times | Fri 30 January 2026 | 106.79 (-1.18%) | 108.00 | 98.86 - 116.60 | 0.6067 times | Wed 31 December 2025 | 108.06 (-1.98%) | 110.51 | 98.00 - 116.30 | 0.5835 times | Fri 28 November 2025 | 110.24 (-2.96%) | 114.00 | 106.30 - 119.45 | 0.693 times | Fri 31 October 2025 | 113.60 (5.79%) | 107.80 | 106.90 - 123.50 | 0.801 times | Tue 30 September 2025 | 107.38 (0.21%) | 107.70 | 105.98 - 122.79 | 1.3657 times | Fri 29 August 2025 | 107.16 (3.69%) | 102.98 | 91.78 - 114.95 | 1.543 times | Thu 31 July 2025 | 103.35 (-10.86%) | 116.40 | 101.85 - 123.41 | 0.8177 times | Mon 30 June 2025 | 115.94 (6.8%) | 108.00 | 101.46 - 119.80 | 0.9073 times | Fri 30 May 2025 | 108.56 (37.92%) | 78.30 | 73.50 - 110.20 | 1.2539 times | Wed 30 April 2025 | 78.71 (-12.53%) | 89.90 | 74.71 - 94.49 | 0.6168 times |
Yearly price and charts EdelweissFinancial
Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 110.64 and 143.24
| Yearly Target 1 | 84.73 |
| Yearly Target 2 | 103.95 |
| Yearly Target 3 | 117.32666666667 |
| Yearly Target 4 | 136.55 |
| Yearly Target 5 | 149.93 |
Yearly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 123.18 (13.99%) | 108.00 | 98.10 - 130.70 | 0.3448 times | Wed 31 December 2025 | 108.06 (-12.71%) | 124.00 | 73.50 - 129.60 | 1.667 times | Tue 31 December 2024 | 123.79 (59.01%) | 77.95 | 59.41 - 145.53 | 1.9459 times | Fri 29 December 2023 | 77.85 (21.55%) | 64.30 | 43.70 - 87.80 | 1.6492 times | Fri 30 December 2022 | 64.05 (-11.04%) | 73.70 | 49.40 - 77.35 | 0.5735 times | Fri 31 December 2021 | 72.00 (5.03%) | 68.50 | 56.70 - 100.90 | 0.9102 times | Thu 31 December 2020 | 68.55 (-37.23%) | 110.50 | 30.15 - 124.70 | 0.6303 times | Tue 31 December 2019 | 109.20 (-40.07%) | 182.80 | 67.00 - 210.50 | 0.7598 times | Mon 31 December 2018 | 182.20 (-38.65%) | 298.80 | 128.50 - 342.00 | 0.7221 times | Fri 29 December 2017 | 297.00 (204.3%) | 98.55 | 95.25 - 309.10 | 0.7972 times | Fri 30 December 2016 | 97.60 (68.28%) | 57.55 | 44.35 - 128.80 | 0.3385 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 9 points
Upper Bollinger band is at 132 and lower is at 98, while middle bands are at 107 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelweissFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelweissFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelweissFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelweissFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelweissFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.51 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 123.1 |
| 12 day DMA | 120.58 |
| 20 day DMA | 114.75 |
| 35 day DMA | 111.51 |
| 50 day DMA | 110.38 |
| 100 day DMA | 111.01 |
| 150 day DMA | 109.91 |
| 200 day DMA | 108.88 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.53 | 122.21 | 122.77 |
| 12 day EMA | 119.91 | 119.31 | 118.98 |
| 20 day EMA | 116.95 | 116.3 | 115.79 |
| 35 day EMA | 113.86 | 113.31 | 112.85 |
| 50 day EMA | 111.05 | 110.56 | 110.13 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.1 | 122.54 | 122.81 |
| 12 day SMA | 120.58 | 119.26 | 118.28 |
| 20 day SMA | 114.75 | 113.74 | 112.89 |
| 35 day SMA | 111.51 | 111.24 | 110.89 |
| 50 day SMA | 110.38 | 110 | 109.64 |
| 100 day SMA | 111.01 | 110.88 | 110.76 |
| 150 day SMA | 109.91 | 109.9 | 109.9 |
| 200 day SMA | 108.88 | 108.65 | 108.42 |
Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS
EPS is 4.49 and PE is: 27.43
Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)
Debt: 19459.09 in crores
Market capitalization: 9745.74
EPS is 4.30 and PE is: 28.65
Last quarter profit: (June 2025 quarter) 102.69 crores (13.38%)
Debt: 18004.34 in crores
Market capitalization: 10143.37
Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
