Munafa Stock Market Course + Intraday & FNO calls 
EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EDELWEISS
- Forcast & Targets EDELWEISS
- EDELWEISS Experts view
- Tomorrow's Movement EDELWEISS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFinancial
Strong intraday Stock price targets for EdelweissFinancial are 117.7 and 123.58
| Intraday Target 1 | 116.56 |
| Intraday Target 2 | 118.83 |
| Intraday Target 3 | 122.44 |
| Intraday Target 4 | 124.71 |
| Intraday Target 5 | 128.32 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.10 (-0.84%) | 122.13 | 120.17 - 126.05 | 0.6187 times | Thu 19 February 2026 | 122.13 (-4.29%) | 127.40 | 121.10 - 127.61 | 0.4004 times | Wed 18 February 2026 | 127.60 (5.02%) | 123.00 | 121.57 - 130.70 | 1.0696 times | Tue 17 February 2026 | 121.50 (0.94%) | 121.00 | 119.01 - 122.69 | 0.283 times | Mon 16 February 2026 | 120.37 (-1.69%) | 120.00 | 118.00 - 123.80 | 0.2871 times | Fri 13 February 2026 | 122.44 (-2.37%) | 124.50 | 121.20 - 124.93 | 0.334 times | Thu 12 February 2026 | 125.41 (0.2%) | 124.75 | 123.10 - 127.90 | 0.557 times | Wed 11 February 2026 | 125.16 (3.04%) | 121.89 | 120.50 - 129.00 | 3.0483 times | Tue 10 February 2026 | 121.47 (9.18%) | 111.45 | 111.30 - 123.00 | 3.1384 times | Mon 09 February 2026 | 111.26 (5.64%) | 106.50 | 105.86 - 112.00 | 0.2634 times | Fri 06 February 2026 | 105.32 (-1.9%) | 106.77 | 104.80 - 107.09 | 0.0936 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 119.55 and 132.25
| Weekly Target 1 | 110.57 |
| Weekly Target 2 | 115.83 |
| Weekly Target 3 | 123.26666666667 |
| Weekly Target 4 | 128.53 |
| Weekly Target 5 | 135.97 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.10 (-1.09%) | 120.00 | 118.00 - 130.70 | 1.49 times | Fri 13 February 2026 | 122.44 (16.26%) | 106.50 | 105.86 - 129.00 | 4.1141 times | Fri 06 February 2026 | 105.32 (-1.38%) | 106.00 | 98.10 - 110.00 | 0.4401 times | Fri 30 January 2026 | 106.79 (2.58%) | 104.20 | 101.30 - 107.78 | 0.3905 times | Fri 23 January 2026 | 104.10 (-3.74%) | 108.00 | 98.86 - 108.50 | 0.6862 times | Fri 16 January 2026 | 108.14 (1.26%) | 106.90 | 102.70 - 111.22 | 0.5793 times | Fri 09 January 2026 | 106.79 (-6.26%) | 114.83 | 105.98 - 116.60 | 0.7412 times | Fri 02 January 2026 | 113.92 (5.32%) | 108.49 | 106.11 - 114.99 | 0.52 times | Fri 26 December 2025 | 108.17 (1.26%) | 107.18 | 106.68 - 113.90 | 0.576 times | Fri 19 December 2025 | 106.82 (3.29%) | 103.50 | 102.89 - 109.59 | 0.4625 times | Fri 12 December 2025 | 103.42 (-1.51%) | 105.00 | 98.00 - 105.90 | 0.6936 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 109.6 and 142.2
| Monthly Target 1 | 84.03 |
| Monthly Target 2 | 102.57 |
| Monthly Target 3 | 116.63333333333 |
| Monthly Target 4 | 135.17 |
| Monthly Target 5 | 149.23 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.10 (13.4%) | 106.00 | 98.10 - 130.70 | 1.3666 times | Fri 30 January 2026 | 106.79 (-1.18%) | 108.00 | 98.86 - 116.60 | 0.6111 times | Wed 31 December 2025 | 108.06 (-1.98%) | 110.51 | 98.00 - 116.30 | 0.5877 times | Fri 28 November 2025 | 110.24 (-2.96%) | 114.00 | 106.30 - 119.45 | 0.698 times | Fri 31 October 2025 | 113.60 (5.79%) | 107.80 | 106.90 - 123.50 | 0.8067 times | Tue 30 September 2025 | 107.38 (0.21%) | 107.70 | 105.98 - 122.79 | 1.3755 times | Fri 29 August 2025 | 107.16 (3.69%) | 102.98 | 91.78 - 114.95 | 1.5541 times | Thu 31 July 2025 | 103.35 (-10.86%) | 116.40 | 101.85 - 123.41 | 0.8236 times | Mon 30 June 2025 | 115.94 (6.8%) | 108.00 | 101.46 - 119.80 | 0.9138 times | Fri 30 May 2025 | 108.56 (37.92%) | 78.30 | 73.50 - 110.20 | 1.2629 times | Wed 30 April 2025 | 78.71 (-12.53%) | 89.90 | 74.71 - 94.49 | 0.6213 times |
Yearly price and charts EdelweissFinancial
Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 109.6 and 142.2
| Yearly Target 1 | 84.03 |
| Yearly Target 2 | 102.57 |
| Yearly Target 3 | 116.63333333333 |
| Yearly Target 4 | 135.17 |
| Yearly Target 5 | 149.23 |
Yearly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.10 (12.07%) | 108.00 | 98.10 - 130.70 | 0.3331 times | Wed 31 December 2025 | 108.06 (-12.71%) | 124.00 | 73.50 - 129.60 | 1.669 times | Tue 31 December 2024 | 123.79 (59.01%) | 77.95 | 59.41 - 145.53 | 1.9483 times | Fri 29 December 2023 | 77.85 (21.55%) | 64.30 | 43.70 - 87.80 | 1.6512 times | Fri 30 December 2022 | 64.05 (-11.04%) | 73.70 | 49.40 - 77.35 | 0.5742 times | Fri 31 December 2021 | 72.00 (5.03%) | 68.50 | 56.70 - 100.90 | 0.9113 times | Thu 31 December 2020 | 68.55 (-37.23%) | 110.50 | 30.15 - 124.70 | 0.6311 times | Tue 31 December 2019 | 109.20 (-40.07%) | 182.80 | 67.00 - 210.50 | 0.7608 times | Mon 31 December 2018 | 182.20 (-38.65%) | 298.80 | 128.50 - 342.00 | 0.7229 times | Fri 29 December 2017 | 297.00 (204.3%) | 98.55 | 95.25 - 309.10 | 0.7981 times | Fri 30 December 2016 | 97.60 (68.28%) | 57.55 | 44.35 - 128.80 | 0.3389 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 9 points
Upper Bollinger band is at 132 and lower is at 97, while middle bands are at 106 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelweissFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelweissFinancial in short term and the buy signal is strong.
EdelweissFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelweissFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelweissFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.21 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 122.54 |
| 12 day DMA | 119.26 |
| 20 day DMA | 113.74 |
| 35 day DMA | 111.24 |
| 50 day DMA | 110 |
| 100 day DMA | 110.88 |
| 150 day DMA | 109.9 |
| 200 day DMA | 108.65 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.21 | 122.77 | 123.09 |
| 12 day EMA | 119.31 | 118.98 | 118.41 |
| 20 day EMA | 116.31 | 115.81 | 115.15 |
| 35 day EMA | 113.28 | 112.82 | 112.27 |
| 50 day EMA | 110.76 | 110.34 | 109.86 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.54 | 122.81 | 123.46 |
| 12 day SMA | 119.26 | 118.28 | 117.02 |
| 20 day SMA | 113.74 | 112.89 | 112.15 |
| 35 day SMA | 111.24 | 110.89 | 110.48 |
| 50 day SMA | 110 | 109.64 | 109.28 |
| 100 day SMA | 110.88 | 110.76 | 110.7 |
| 150 day SMA | 109.9 | 109.9 | 109.84 |
| 200 day SMA | 108.65 | 108.42 | 108.19 |
Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS
EPS is 4.49 and PE is: 26.97
Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)
Debt: 19459.09 in crores
Market capitalization: 9745.74
EPS is 4.30 and PE is: 28.16
Last quarter profit: (June 2025 quarter) 102.69 crores (13.38%)
Debt: 18004.34 in crores
Market capitalization: 10143.37
Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
