ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong intraday Stock price targets for EdelweissFinancial are 116.71 and 119.6

Intraday Target 1115.98
Intraday Target 2117.44
Intraday Target 3118.87
Intraday Target 4120.33
Intraday Target 5121.76

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Wed 12 August 2026 118.90 (-0.15%) 119.37 117.41 - 120.30 0.4284 times
Tue 11 August 2026 119.08 (0.59%) 118.00 117.62 - 120.89 0.8344 times
Mon 10 August 2026 118.38 (-0.13%) 119.69 117.20 - 120.70 0.7372 times
Fri 07 August 2026 118.54 (-2.16%) 120.89 117.64 - 120.89 1.1309 times
Thu 06 August 2026 121.16 (2.87%) 117.89 117.78 - 124.44 3.5499 times
Wed 05 August 2026 117.78 (0.08%) 118.50 115.25 - 121.45 1.1587 times
Tue 04 August 2026 117.68 (1.16%) 116.50 115.52 - 118.90 0.6134 times
Mon 03 August 2026 116.33 (0.74%) 116.60 116.04 - 118.45 0.5096 times
Fri 31 July 2026 115.47 (0.29%) 115.00 113.66 - 116.43 0.5584 times
Thu 30 July 2026 115.14 (-0.83%) 115.60 114.32 - 116.32 0.4791 times
Wed 29 July 2026 116.10 (1.77%) 115.50 113.41 - 116.75 1.2257 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 116.21 and 119.9

Weekly Target 1115.31
Weekly Target 2117.1
Weekly Target 3118.99666666667
Weekly Target 4120.79
Weekly Target 5122.69

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Wed 12 August 2026 118.90 (0.3%) 119.69 117.20 - 120.89 0.346 times
Fri 07 August 2026 118.54 (2.66%) 116.60 115.25 - 124.44 1.2045 times
Fri 31 July 2026 115.47 (-1.32%) 117.99 113.35 - 119.30 0.6437 times
Fri 24 July 2026 117.02 (-1.54%) 118.80 114.00 - 123.50 0.6067 times
Fri 17 July 2026 118.85 (-1.07%) 118.94 115.62 - 124.34 0.5866 times
Fri 10 July 2026 120.14 (-3.37%) 124.33 116.14 - 127.29 0.8094 times
Fri 03 July 2026 124.33 (1.54%) 122.39 119.34 - 127.35 0.7622 times
Thu 25 June 2026 122.45 (-1.81%) 125.01 121.75 - 133.90 1.7174 times
Fri 19 June 2026 124.71 (13.44%) 112.90 112.00 - 125.98 2.4041 times
Fri 12 June 2026 109.93 (-4.13%) 111.94 103.70 - 114.40 0.9194 times
Fri 05 June 2026 114.67 (1.64%) 112.82 108.80 - 116.70 0.8005 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 117.08 and 126.27

Monthly Target 1110.34
Monthly Target 2114.62
Monthly Target 3119.53
Monthly Target 4123.81
Monthly Target 5128.72

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Wed 12 August 2026 118.90 (2.97%) 116.60 115.25 - 124.44 0.3008 times
Fri 31 July 2026 115.47 (-4.42%) 120.99 113.35 - 127.35 0.6162 times
Tue 30 June 2026 120.81 (7.08%) 112.82 103.70 - 133.90 1.1783 times
Fri 29 May 2026 112.82 (-1.25%) 115.00 107.27 - 126.38 0.8535 times
Thu 30 April 2026 114.25 (14.63%) 103.99 101.72 - 129.29 1.0829 times
Mon 30 March 2026 99.67 (-12.89%) 113.90 99.02 - 115.48 0.9965 times
Fri 27 February 2026 114.42 (7.14%) 106.00 98.10 - 130.70 2.2631 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.8726 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.8392 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.9966 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 1.152 times

 monthly chart EdelweissFinancial

Yearly price and charts EdelweissFinancial

Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 108.5 and 144.3

Yearly Target 181.17
Yearly Target 2100.03
Yearly Target 3116.96666666667
Yearly Target 4135.83
Yearly Target 5152.77

Yearly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Wed 12 August 2026 118.90 (10.03%) 108.00 98.10 - 133.90 0.9059 times
Wed 31 December 2025 108.06 (-12.71%) 124.00 73.50 - 129.60 1.5701 times
Tue 31 December 2024 123.79 (59.01%) 77.95 59.41 - 145.53 1.8328 times
Fri 29 December 2023 77.85 (21.55%) 64.30 43.70 - 87.80 1.5533 times
Fri 30 December 2022 64.05 (-11.04%) 73.70 49.40 - 77.35 0.5402 times
Fri 31 December 2021 72.00 (5.03%) 68.50 56.70 - 100.90 0.8573 times
Thu 31 December 2020 68.55 (-37.23%) 110.50 30.15 - 124.70 0.5937 times
Tue 31 December 2019 109.20 (-40.07%) 182.80 67.00 - 210.50 0.7157 times
Mon 31 December 2018 182.20 (-38.65%) 298.80 128.50 - 342.00 0.6801 times
Fri 29 December 2017 297.00 (204.3%) 98.55 95.25 - 309.10 0.7509 times
Fri 30 December 2016 97.60 (68.28%) 57.55 44.35 - 128.80 0.3189 times

Indicator Analysis of EdelweissFinancial

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 118.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelweissFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EdelweissFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelweissFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelweissFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelweissFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.93 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.

EdelweissFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 119.21
12 day DMA 117.39
20 day DMA 117.79
35 day DMA 119.58
50 day DMA 118.44
100 day DMA 116
150 day DMA 114.49
200 day DMA 113.57

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA118.72118.63118.4
12 day EMA118.26118.14117.97
20 day EMA118.22118.15118.05
35 day EMA117.88117.82117.75
50 day EMA118.01117.97117.92

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA119.21118.99118.71
12 day SMA117.39117.22117.05
20 day SMA117.79117.79117.82
35 day SMA119.58119.82120.14
50 day SMA118.44118.3118.14
100 day SMA116115.87115.76
150 day SMA114.49114.42114.35
200 day SMA113.57113.56113.5

Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS

EPS is 5.78 and PE is: 20.57

Last quarter profit: (March 2026 quarter) 131.96 crores (-16.84%)

Debt: 18595.00 in crores

Market capitalization: 11590.28

EPS is 5.96 and PE is: 19.95

Last quarter profit: (December 2025 quarter) 270.36 crores (134.36%)

Debt: 19459.09 in crores

Market capitalization: 9843.93

Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top