EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EDELWEISS
- Forcast & Targets EDELWEISS
- EDELWEISS Experts view
- Tomorrow's Movement EDELWEISS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFinancial
Strong intraday Stock price targets for EdelweissFinancial are 111.06 and 117.85
| Intraday Target 1 | 105.58 |
| Intraday Target 2 | 109.75 |
| Intraday Target 3 | 112.37 |
| Intraday Target 4 | 116.54 |
| Intraday Target 5 | 119.16 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 113.92 (4.84%) | 108.31 | 108.20 - 114.99 | 2.1503 times | Thu 01 January 2026 | 108.66 (0.56%) | 108.00 | 107.30 - 110.00 | 0.5071 times | Wed 31 December 2025 | 108.06 (0.88%) | 107.47 | 107.47 - 109.38 | 0.4141 times | Tue 30 December 2025 | 107.12 (-0.84%) | 107.90 | 106.11 - 108.44 | 0.7381 times | Mon 29 December 2025 | 108.03 (-0.13%) | 108.49 | 107.25 - 108.97 | 0.7149 times | Fri 26 December 2025 | 108.17 (-1.07%) | 109.88 | 106.99 - 110.12 | 0.9034 times | Wed 24 December 2025 | 109.34 (0.25%) | 109.00 | 108.60 - 113.90 | 2.0042 times | Tue 23 December 2025 | 109.07 (0.5%) | 108.78 | 106.68 - 109.60 | 1.1431 times | Mon 22 December 2025 | 108.53 (1.6%) | 107.18 | 107.18 - 109.45 | 0.9603 times | Fri 19 December 2025 | 106.82 (1.99%) | 105.10 | 105.00 - 107.66 | 0.4645 times | Thu 18 December 2025 | 104.74 (-0.26%) | 105.03 | 104.24 - 106.00 | 0.5496 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 110.02 and 118.9
| Weekly Target 1 | 102.79 |
| Weekly Target 2 | 108.36 |
| Weekly Target 3 | 111.67333333333 |
| Weekly Target 4 | 117.24 |
| Weekly Target 5 | 120.55 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 113.92 (5.32%) | 108.49 | 106.11 - 114.99 | 0.73 times | Fri 26 December 2025 | 108.17 (1.26%) | 107.18 | 106.68 - 113.90 | 0.8085 times | Fri 19 December 2025 | 106.82 (3.29%) | 103.50 | 102.89 - 109.59 | 0.6493 times | Fri 12 December 2025 | 103.42 (-1.51%) | 105.00 | 98.00 - 105.90 | 0.9737 times | Fri 05 December 2025 | 105.01 (-4.74%) | 110.51 | 104.50 - 116.30 | 0.9163 times | Fri 28 November 2025 | 110.24 (-1.3%) | 111.70 | 108.95 - 113.26 | 0.6401 times | Fri 21 November 2025 | 111.69 (-4.04%) | 117.45 | 110.90 - 118.95 | 1.0252 times | Fri 14 November 2025 | 116.39 (5.78%) | 109.71 | 106.30 - 119.45 | 1.9424 times | Fri 07 November 2025 | 110.03 (-3.14%) | 114.00 | 107.41 - 115.75 | 0.7256 times | Fri 31 October 2025 | 113.60 (-5.81%) | 122.05 | 113.10 - 123.50 | 1.5889 times | Fri 24 October 2025 | 120.61 (11.39%) | 108.90 | 107.89 - 121.50 | 1.5472 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 110.61 and 118.3
| Monthly Target 1 | 104.38 |
| Monthly Target 2 | 109.15 |
| Monthly Target 3 | 112.07 |
| Monthly Target 4 | 116.84 |
| Monthly Target 5 | 119.76 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 113.92 (5.42%) | 108.00 | 107.30 - 114.99 | 0.0793 times | Wed 31 December 2025 | 108.06 (-1.98%) | 110.51 | 98.00 - 116.30 | 0.6746 times | Fri 28 November 2025 | 110.24 (-2.96%) | 114.00 | 106.30 - 119.45 | 0.8011 times | Fri 31 October 2025 | 113.60 (5.79%) | 107.80 | 106.90 - 123.50 | 0.9259 times | Tue 30 September 2025 | 107.38 (0.21%) | 107.70 | 105.98 - 122.79 | 1.5787 times | Fri 29 August 2025 | 107.16 (3.69%) | 102.98 | 91.78 - 114.95 | 1.7837 times | Thu 31 July 2025 | 103.35 (-10.86%) | 116.40 | 101.85 - 123.41 | 0.9453 times | Mon 30 June 2025 | 115.94 (6.8%) | 108.00 | 101.46 - 119.80 | 1.0489 times | Fri 30 May 2025 | 108.56 (37.92%) | 78.30 | 73.50 - 110.20 | 1.4496 times | Wed 30 April 2025 | 78.71 (-12.53%) | 89.90 | 74.71 - 94.49 | 0.7131 times | Fri 28 March 2025 | 89.99 (0.51%) | 90.83 | 84.21 - 97.36 | 0.4983 times |
Yearly price and charts EdelweissFinancial
Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 110.61 and 118.3
| Yearly Target 1 | 104.38 |
| Yearly Target 2 | 109.15 |
| Yearly Target 3 | 112.07 |
| Yearly Target 4 | 116.84 |
| Yearly Target 5 | 119.76 |
Yearly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 113.92 (5.42%) | 108.00 | 107.30 - 114.99 | 0.012 times | Wed 31 December 2025 | 108.06 (-12.71%) | 124.00 | 73.50 - 129.60 | 1.7245 times | Tue 31 December 2024 | 123.79 (59.01%) | 77.95 | 59.41 - 145.53 | 2.013 times | Fri 29 December 2023 | 77.85 (21.55%) | 64.30 | 43.70 - 87.80 | 1.706 times | Fri 30 December 2022 | 64.05 (-11.04%) | 73.70 | 49.40 - 77.35 | 0.5933 times | Fri 31 December 2021 | 72.00 (5.03%) | 68.50 | 56.70 - 100.90 | 0.9416 times | Thu 31 December 2020 | 68.55 (-37.23%) | 110.50 | 30.15 - 124.70 | 0.652 times | Tue 31 December 2019 | 109.20 (-40.07%) | 182.80 | 67.00 - 210.50 | 0.786 times | Mon 31 December 2018 | 182.20 (-38.65%) | 298.80 | 128.50 - 342.00 | 0.7469 times | Fri 29 December 2017 | 297.00 (204.3%) | 98.55 | 95.25 - 309.10 | 0.8247 times | Fri 30 December 2016 | 97.60 (68.28%) | 57.55 | 44.35 - 128.80 | 0.3502 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelweissFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelweissFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelweissFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelweissFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelweissFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.65 and EdelweissFinancial EDELWEISS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 109.16 |
| 12 day DMA | 108.12 |
| 20 day DMA | 106.65 |
| 35 day DMA | 109.2 |
| 50 day DMA | 110.76 |
| 100 day DMA | 109.96 |
| 150 day DMA | 109.78 |
| 200 day DMA | 104.16 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.06 | 108.13 | 107.87 |
| 12 day EMA | 108.7 | 107.75 | 107.58 |
| 20 day EMA | 108.49 | 107.92 | 107.84 |
| 35 day EMA | 109.25 | 108.98 | 109 |
| 50 day EMA | 110.68 | 110.55 | 110.63 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.16 | 108.01 | 108.14 |
| 12 day SMA | 108.12 | 107.5 | 107.52 |
| 20 day SMA | 106.65 | 106.35 | 106.38 |
| 35 day SMA | 109.2 | 109.29 | 109.4 |
| 50 day SMA | 110.76 | 110.82 | 110.96 |
| 100 day SMA | 109.96 | 109.79 | 109.68 |
| 150 day SMA | 109.78 | 109.75 | 109.73 |
| 200 day SMA | 104.16 | 104.03 | 103.95 |
Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS
EPS is 4.49 and PE is: 25.37
Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)
Debt: 19459.09 in crores
Market capitalization: 9745.74
EPS is 4.30 and PE is: 26.49
Last quarter profit: (June 2025 quarter) 102.69 crores (13.38%)
Debt: 18004.34 in crores
Market capitalization: 10143.37
Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


