EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EDELWEISS
- Forcast & Targets EDELWEISS
- EDELWEISS Experts view
- Tomorrow's Movement EDELWEISS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFinancial
Strong intraday Stock price targets for EdelweissFinancial are 105.62 and 107.47
| Intraday Target 1 | 105.18 |
| Intraday Target 2 | 106.05 |
| Intraday Target 3 | 107.02666666667 |
| Intraday Target 4 | 107.9 |
| Intraday Target 5 | 108.88 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 106.93 (-1.12%) | 108.00 | 106.15 - 108.00 | 0.8804 times | Fri 16 January 2026 | 108.14 (2.27%) | 106.22 | 106.11 - 111.22 | 1.2984 times | Wed 14 January 2026 | 105.74 (1.24%) | 104.45 | 104.45 - 107.14 | 0.5015 times | Tue 13 January 2026 | 104.45 (-0.84%) | 105.48 | 103.65 - 106.46 | 0.7014 times | Mon 12 January 2026 | 105.34 (-1.36%) | 106.90 | 102.70 - 107.16 | 1.4995 times | Fri 09 January 2026 | 106.79 (-1.85%) | 108.20 | 105.98 - 109.45 | 0.9229 times | Thu 08 January 2026 | 108.80 (-3.06%) | 112.23 | 107.95 - 114.06 | 1.1724 times | Wed 07 January 2026 | 112.23 (-1.85%) | 114.00 | 111.20 - 114.01 | 0.8804 times | Tue 06 January 2026 | 114.35 (0.02%) | 114.05 | 113.00 - 116.00 | 1.2835 times | Mon 05 January 2026 | 114.33 (0.36%) | 114.83 | 113.50 - 116.60 | 0.8597 times | Fri 02 January 2026 | 113.92 (4.84%) | 108.31 | 108.20 - 114.99 | 1.7067 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 105.62 and 107.47
| Weekly Target 1 | 105.18 |
| Weekly Target 2 | 106.05 |
| Weekly Target 3 | 107.02666666667 |
| Weekly Target 4 | 107.9 |
| Weekly Target 5 | 108.88 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 106.93 (-1.12%) | 108.00 | 106.15 - 108.00 | 0.2302 times | Fri 16 January 2026 | 108.14 (1.26%) | 106.90 | 102.70 - 111.22 | 1.0459 times | Fri 09 January 2026 | 106.79 (-6.26%) | 114.83 | 105.98 - 116.60 | 1.3382 times | Fri 02 January 2026 | 113.92 (5.32%) | 108.49 | 106.11 - 114.99 | 0.9388 times | Fri 26 December 2025 | 108.17 (1.26%) | 107.18 | 106.68 - 113.90 | 1.0398 times | Fri 19 December 2025 | 106.82 (3.29%) | 103.50 | 102.89 - 109.59 | 0.835 times | Fri 12 December 2025 | 103.42 (-1.51%) | 105.00 | 98.00 - 105.90 | 1.2522 times | Fri 05 December 2025 | 105.01 (-4.74%) | 110.51 | 104.50 - 116.30 | 1.1784 times | Fri 28 November 2025 | 110.24 (-1.3%) | 111.70 | 108.95 - 113.26 | 0.8232 times | Fri 21 November 2025 | 111.69 (-4.04%) | 117.45 | 110.90 - 118.95 | 1.3185 times | Fri 14 November 2025 | 116.39 (5.78%) | 109.71 | 106.30 - 119.45 | 2.4981 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 97.87 and 111.77
| Monthly Target 1 | 94.84 |
| Monthly Target 2 | 100.89 |
| Monthly Target 3 | 108.74333333333 |
| Monthly Target 4 | 114.79 |
| Monthly Target 5 | 122.64 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 106.93 (-1.05%) | 108.00 | 102.70 - 116.60 | 0.4386 times | Wed 31 December 2025 | 108.06 (-1.98%) | 110.51 | 98.00 - 116.30 | 0.6501 times | Fri 28 November 2025 | 110.24 (-2.96%) | 114.00 | 106.30 - 119.45 | 0.7721 times | Fri 31 October 2025 | 113.60 (5.79%) | 107.80 | 106.90 - 123.50 | 0.8924 times | Tue 30 September 2025 | 107.38 (0.21%) | 107.70 | 105.98 - 122.79 | 1.5215 times | Fri 29 August 2025 | 107.16 (3.69%) | 102.98 | 91.78 - 114.95 | 1.7191 times | Thu 31 July 2025 | 103.35 (-10.86%) | 116.40 | 101.85 - 123.41 | 0.911 times | Mon 30 June 2025 | 115.94 (6.8%) | 108.00 | 101.46 - 119.80 | 1.0109 times | Fri 30 May 2025 | 108.56 (37.92%) | 78.30 | 73.50 - 110.20 | 1.3971 times | Wed 30 April 2025 | 78.71 (-12.53%) | 89.90 | 74.71 - 94.49 | 0.6872 times | Fri 28 March 2025 | 89.99 (0.51%) | 90.83 | 84.21 - 97.36 | 0.4802 times |
Yearly price and charts EdelweissFinancial
Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 97.87 and 111.77
| Yearly Target 1 | 94.84 |
| Yearly Target 2 | 100.89 |
| Yearly Target 3 | 108.74333333333 |
| Yearly Target 4 | 114.79 |
| Yearly Target 5 | 122.64 |
Yearly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 106.93 (-1.05%) | 108.00 | 102.70 - 116.60 | 0.0686 times | Wed 31 December 2025 | 108.06 (-12.71%) | 124.00 | 73.50 - 129.60 | 1.7147 times | Tue 31 December 2024 | 123.79 (59.01%) | 77.95 | 59.41 - 145.53 | 2.0016 times | Fri 29 December 2023 | 77.85 (21.55%) | 64.30 | 43.70 - 87.80 | 1.6963 times | Fri 30 December 2022 | 64.05 (-11.04%) | 73.70 | 49.40 - 77.35 | 0.5899 times | Fri 31 December 2021 | 72.00 (5.03%) | 68.50 | 56.70 - 100.90 | 0.9363 times | Thu 31 December 2020 | 68.55 (-37.23%) | 110.50 | 30.15 - 124.70 | 0.6483 times | Tue 31 December 2019 | 109.20 (-40.07%) | 182.80 | 67.00 - 210.50 | 0.7816 times | Mon 31 December 2018 | 182.20 (-38.65%) | 298.80 | 128.50 - 342.00 | 0.7427 times | Fri 29 December 2017 | 297.00 (204.3%) | 98.55 | 95.25 - 309.10 | 0.82 times | Fri 30 December 2016 | 97.60 (68.28%) | 57.55 | 44.35 - 128.80 | 0.3482 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 106 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EdelweissFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdelweissFinancial in short term and the sell signal is strong.
EdelweissFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelweissFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdelweissFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.88 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 106.12 |
| 12 day DMA | 109.14 |
| 20 day DMA | 108.74 |
| 35 day DMA | 107.79 |
| 50 day DMA | 109.3 |
| 100 day DMA | 111.26 |
| 150 day DMA | 109.82 |
| 200 day DMA | 105.15 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.04 | 107.09 | 106.57 |
| 12 day EMA | 107.84 | 108 | 107.97 |
| 20 day EMA | 108.17 | 108.3 | 108.32 |
| 35 day EMA | 109.05 | 109.17 | 109.23 |
| 50 day EMA | 109.32 | 109.42 | 109.47 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.12 | 106.09 | 106.22 |
| 12 day SMA | 109.14 | 109.23 | 109.15 |
| 20 day SMA | 108.74 | 108.63 | 108.48 |
| 35 day SMA | 107.79 | 107.92 | 108.04 |
| 50 day SMA | 109.3 | 109.37 | 109.43 |
| 100 day SMA | 111.26 | 111.13 | 111.02 |
| 150 day SMA | 109.82 | 109.82 | 109.83 |
| 200 day SMA | 105.15 | 105.07 | 104.96 |
Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS
EPS is 4.49 and PE is: 23.82
Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)
Debt: 19459.09 in crores
Market capitalization: 9745.74
EPS is 4.30 and PE is: 24.87
Last quarter profit: (June 2025 quarter) 102.69 crores (13.38%)
Debt: 18004.34 in crores
Market capitalization: 10143.37
Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


