EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EDELWEISS
- Forcast & Targets EDELWEISS
- EDELWEISS Experts view
- Tomorrow's Movement EDELWEISS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFinancial
Strong intraday Stock price targets for EdelweissFinancial are 130.69 and 139.31
| Intraday Target 1 | 123.59 |
| Intraday Target 2 | 129.17 |
| Intraday Target 3 | 132.20666666667 |
| Intraday Target 4 | 137.79 |
| Intraday Target 5 | 140.83 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 134.76 (6.8%) | 127.50 | 126.62 - 135.24 | 2.0054 times | Wed 02 September 2026 | 126.18 (-2.14%) | 128.61 | 125.53 - 131.20 | 0.8111 times | Tue 01 September 2026 | 128.94 (1.28%) | 129.49 | 126.99 - 132.70 | 1.4481 times | Mon 31 August 2026 | 127.31 (1.51%) | 125.05 | 122.81 - 129.40 | 0.8358 times | Fri 28 August 2026 | 125.42 (0.65%) | 125.01 | 124.07 - 127.70 | 0.4796 times | Thu 27 August 2026 | 124.61 (-2.24%) | 127.70 | 124.10 - 128.64 | 0.4627 times | Wed 26 August 2026 | 127.47 (-0.53%) | 128.96 | 126.90 - 129.99 | 0.2715 times | Tue 25 August 2026 | 128.15 (2.18%) | 125.48 | 125.04 - 132.40 | 1.3982 times | Mon 24 August 2026 | 125.41 (-2.54%) | 128.00 | 123.92 - 129.15 | 0.7136 times | Fri 21 August 2026 | 128.68 (1.63%) | 127.00 | 126.50 - 132.40 | 1.574 times | Thu 20 August 2026 | 126.62 (3.56%) | 122.76 | 122.76 - 130.40 | 1.68 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 128.79 and 141.22
| Weekly Target 1 | 118.51 |
| Weekly Target 2 | 126.63 |
| Weekly Target 3 | 130.93666666667 |
| Weekly Target 4 | 139.06 |
| Weekly Target 5 | 143.37 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 134.76 (7.45%) | 125.05 | 122.81 - 135.24 | 1.8352 times | Fri 28 August 2026 | 125.42 (-2.53%) | 128.00 | 123.92 - 132.40 | 1.1966 times | Fri 21 August 2026 | 128.68 (5.49%) | 122.02 | 120.05 - 132.40 | 1.542 times | Fri 14 August 2026 | 121.98 (2.9%) | 119.69 | 117.20 - 126.00 | 0.9577 times | Fri 07 August 2026 | 118.54 (2.66%) | 116.60 | 115.25 - 124.44 | 1.1668 times | Fri 31 July 2026 | 115.47 (-1.32%) | 117.99 | 113.35 - 119.30 | 0.6235 times | Fri 24 July 2026 | 117.02 (-1.54%) | 118.80 | 114.00 - 123.50 | 0.5877 times | Fri 17 July 2026 | 118.85 (-1.07%) | 118.94 | 115.62 - 124.34 | 0.5682 times | Fri 10 July 2026 | 120.14 (-3.37%) | 124.33 | 116.14 - 127.29 | 0.7841 times | Fri 03 July 2026 | 124.33 (1.54%) | 122.39 | 119.34 - 127.35 | 0.7383 times | Thu 25 June 2026 | 122.45 (-1.81%) | 125.01 | 121.75 - 133.90 | 1.6636 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 130.15 and 139.86
| Monthly Target 1 | 122.13 |
| Monthly Target 2 | 128.45 |
| Monthly Target 3 | 131.84333333333 |
| Monthly Target 4 | 138.16 |
| Monthly Target 5 | 141.55 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 134.76 (5.85%) | 129.49 | 125.53 - 135.24 | 0.306 times | Mon 31 August 2026 | 127.31 (10.25%) | 116.60 | 115.25 - 132.40 | 1.0297 times | Fri 31 July 2026 | 115.47 (-4.42%) | 120.99 | 113.35 - 127.35 | 0.6135 times | Tue 30 June 2026 | 120.81 (7.08%) | 112.82 | 103.70 - 133.90 | 1.1731 times | Fri 29 May 2026 | 112.82 (-1.25%) | 115.00 | 107.27 - 126.38 | 0.8498 times | Thu 30 April 2026 | 114.25 (14.63%) | 103.99 | 101.72 - 129.29 | 1.0782 times | Mon 30 March 2026 | 99.67 (-12.89%) | 113.90 | 99.02 - 115.48 | 0.9922 times | Fri 27 February 2026 | 114.42 (7.14%) | 106.00 | 98.10 - 130.70 | 2.2532 times | Fri 30 January 2026 | 106.79 (-1.18%) | 108.00 | 98.86 - 116.60 | 0.8688 times | Wed 31 December 2025 | 108.06 (-1.98%) | 110.51 | 98.00 - 116.30 | 0.8356 times | Fri 28 November 2025 | 110.24 (-2.96%) | 114.00 | 106.30 - 119.45 | 0.9923 times |
Yearly price and charts EdelweissFinancial
Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 116.43 and 153.57
| Yearly Target 1 | 85.56 |
| Yearly Target 2 | 110.16 |
| Yearly Target 3 | 122.7 |
| Yearly Target 4 | 147.3 |
| Yearly Target 5 | 159.84 |
Yearly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 134.76 (24.71%) | 108.00 | 98.10 - 135.24 | 1.0097 times | Wed 31 December 2025 | 108.06 (-12.71%) | 124.00 | 73.50 - 129.60 | 1.5522 times | Tue 31 December 2024 | 123.79 (59.01%) | 77.95 | 59.41 - 145.53 | 1.8119 times | Fri 29 December 2023 | 77.85 (21.55%) | 64.30 | 43.70 - 87.80 | 1.5356 times | Fri 30 December 2022 | 64.05 (-11.04%) | 73.70 | 49.40 - 77.35 | 0.534 times | Fri 31 December 2021 | 72.00 (5.03%) | 68.50 | 56.70 - 100.90 | 0.8476 times | Thu 31 December 2020 | 68.55 (-37.23%) | 110.50 | 30.15 - 124.70 | 0.5869 times | Tue 31 December 2019 | 109.20 (-40.07%) | 182.80 | 67.00 - 210.50 | 0.7075 times | Mon 31 December 2018 | 182.20 (-38.65%) | 298.80 | 128.50 - 342.00 | 0.6723 times | Fri 29 December 2017 | 297.00 (204.3%) | 98.55 | 95.25 - 309.10 | 0.7423 times | Fri 30 December 2016 | 97.60 (68.28%) | 57.55 | 44.35 - 128.80 | 0.3152 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.91
Munafa value: 105 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 117, while middle bands are at 121 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelweissFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelweissFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelweissFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelweissFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdelweissFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.93 and EdelweissFinancial EDELWEISS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 128.52 |
| 12 day DMA | 127.15 |
| 20 day DMA | 124.58 |
| 35 day DMA | 121.56 |
| 50 day DMA | 121.53 |
| 100 day DMA | 118.99 |
| 150 day DMA | 116.46 |
| 200 day DMA | 114.49 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.48 | 126.84 | 127.17 |
| 12 day EMA | 127.1 | 125.71 | 125.62 |
| 20 day EMA | 125.4 | 124.41 | 124.22 |
| 35 day EMA | 124.01 | 123.38 | 123.22 |
| 50 day EMA | 122.61 | 122.11 | 121.94 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.52 | 126.49 | 126.75 |
| 12 day SMA | 127.15 | 126.04 | 125.75 |
| 20 day SMA | 124.58 | 123.9 | 123.48 |
| 35 day SMA | 121.56 | 121.08 | 120.87 |
| 50 day SMA | 121.53 | 121.35 | 121.37 |
| 100 day SMA | 118.99 | 118.8 | 118.69 |
| 150 day SMA | 116.46 | 116.25 | 116.1 |
| 200 day SMA | 114.49 | 114.4 | 114.34 |
Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS
EPS is 5.78 and PE is: 23.31
Last quarter profit: (March 2026 quarter) 131.96 crores (-16.84%)
Debt: 18595.00 in crores
Market capitalization: 11590.28
EPS is 5.96 and PE is: 22.61
Last quarter profit: (December 2025 quarter) 270.36 crores (134.36%)
Debt: 19459.09 in crores
Market capitalization: 9843.93
Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


