ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong intraday Stock price targets for EdelweissFinancial are 107.13 and 112.24

Intraday Target 1103.38
Intraday Target 2105.76
Intraday Target 3108.49
Intraday Target 4110.87
Intraday Target 5113.6

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Fri 16 January 2026 108.14 (2.27%) 106.22 106.11 - 111.22 1.1993 times
Wed 14 January 2026 105.74 (1.24%) 104.45 104.45 - 107.14 0.4632 times
Tue 13 January 2026 104.45 (-0.84%) 105.48 103.65 - 106.46 0.6479 times
Mon 12 January 2026 105.34 (-1.36%) 106.90 102.70 - 107.16 1.385 times
Fri 09 January 2026 106.79 (-1.85%) 108.20 105.98 - 109.45 0.8524 times
Thu 08 January 2026 108.80 (-3.06%) 112.23 107.95 - 114.06 1.0829 times
Wed 07 January 2026 112.23 (-1.85%) 114.00 111.20 - 114.01 0.8132 times
Tue 06 January 2026 114.35 (0.02%) 114.05 113.00 - 116.00 1.1855 times
Mon 05 January 2026 114.33 (0.36%) 114.83 113.50 - 116.60 0.794 times
Fri 02 January 2026 113.92 (4.84%) 108.31 108.20 - 114.99 1.5765 times
Thu 01 January 2026 108.66 (0.56%) 108.00 107.30 - 110.00 0.3718 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 105.42 and 113.94

Weekly Target 198.83
Weekly Target 2103.49
Weekly Target 3107.35333333333
Weekly Target 4112.01
Weekly Target 5115.87

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Fri 16 January 2026 108.14 (1.26%) 106.90 102.70 - 111.22 0.8525 times
Fri 09 January 2026 106.79 (-6.26%) 114.83 105.98 - 116.60 1.0908 times
Fri 02 January 2026 113.92 (5.32%) 108.49 106.11 - 114.99 0.7653 times
Fri 26 December 2025 108.17 (1.26%) 107.18 106.68 - 113.90 0.8476 times
Fri 19 December 2025 106.82 (3.29%) 103.50 102.89 - 109.59 0.6806 times
Fri 12 December 2025 103.42 (-1.51%) 105.00 98.00 - 105.90 1.0207 times
Fri 05 December 2025 105.01 (-4.74%) 110.51 104.50 - 116.30 0.9605 times
Fri 28 November 2025 110.24 (-1.3%) 111.70 108.95 - 113.26 0.671 times
Fri 21 November 2025 111.69 (-4.04%) 117.45 110.90 - 118.95 1.0747 times
Fri 14 November 2025 116.39 (5.78%) 109.71 106.30 - 119.45 2.0363 times
Fri 07 November 2025 110.03 (-3.14%) 114.00 107.41 - 115.75 0.7607 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 105.42 and 119.32

Monthly Target 195.25
Monthly Target 2101.69
Monthly Target 3109.14666666667
Monthly Target 4115.59
Monthly Target 5123.05

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 16 January 2026 108.14 (0.07%) 108.00 102.70 - 116.60 0.408 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.6522 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.7745 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 0.8952 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.5264 times
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 1.7246 times
Thu 31 July 2025 103.35 (-10.86%) 116.40 101.85 - 123.41 0.9139 times
Mon 30 June 2025 115.94 (6.8%) 108.00 101.46 - 119.80 1.0141 times
Fri 30 May 2025 108.56 (37.92%) 78.30 73.50 - 110.20 1.4015 times
Wed 30 April 2025 78.71 (-12.53%) 89.90 74.71 - 94.49 0.6894 times
Fri 28 March 2025 89.99 (0.51%) 90.83 84.21 - 97.36 0.4818 times

 monthly chart EdelweissFinancial

Yearly price and charts EdelweissFinancial

Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 105.42 and 119.32

Yearly Target 195.25
Yearly Target 2101.69
Yearly Target 3109.14666666667
Yearly Target 4115.59
Yearly Target 5123.05

Yearly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 16 January 2026 108.14 (0.07%) 108.00 102.70 - 116.60 0.0636 times
Wed 31 December 2025 108.06 (-12.71%) 124.00 73.50 - 129.60 1.7156 times
Tue 31 December 2024 123.79 (59.01%) 77.95 59.41 - 145.53 2.0026 times
Fri 29 December 2023 77.85 (21.55%) 64.30 43.70 - 87.80 1.6972 times
Fri 30 December 2022 64.05 (-11.04%) 73.70 49.40 - 77.35 0.5902 times
Fri 31 December 2021 72.00 (5.03%) 68.50 56.70 - 100.90 0.9368 times
Thu 31 December 2020 68.55 (-37.23%) 110.50 30.15 - 124.70 0.6487 times
Tue 31 December 2019 109.20 (-40.07%) 182.80 67.00 - 210.50 0.782 times
Mon 31 December 2018 182.20 (-38.65%) 298.80 128.50 - 342.00 0.7431 times
Fri 29 December 2017 297.00 (204.3%) 98.55 95.25 - 309.10 0.8204 times
Fri 30 December 2016 97.60 (68.28%) 57.55 44.35 - 128.80 0.3484 times

Indicator Analysis of EdelweissFinancial

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EdelweissFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelweissFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelweissFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelweissFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdelweissFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.83 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.

EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 106.09
12 day DMA 109.23
20 day DMA 108.63
35 day DMA 107.92
50 day DMA 109.37
100 day DMA 111.13
150 day DMA 109.82
200 day DMA 105.07

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA107.09106.57106.99
12 day EMA108107.97108.38
20 day EMA108.3108.32108.59
35 day EMA109.18109.24109.45
50 day EMA109.47109.52109.67

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA106.09106.22107.52
12 day SMA109.23109.15109.34
20 day SMA108.63108.48108.51
35 day SMA107.92108.04108.18
50 day SMA109.37109.43109.63
100 day SMA111.13111.02110.93
150 day SMA109.82109.83109.86
200 day SMA105.07104.96104.88

Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS

EPS is 4.49 and PE is: 24.08

Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)

Debt: 19459.09 in crores

Market capitalization: 9745.74

EPS is 4.30 and PE is: 25.15

Last quarter profit: (June 2025 quarter) 102.69 crores (13.38%)

Debt: 18004.34 in crores

Market capitalization: 10143.37

Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top