ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong intraday Stock price targets for EdelweissFinancial are 108.27 and 111.76

Intraday Target 1105.39
Intraday Target 2107.66
Intraday Target 3108.88
Intraday Target 4111.15
Intraday Target 5112.37

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Fri 12 June 2026 109.93 (4.24%) 107.15 106.61 - 110.10 0.7913 times
Thu 11 June 2026 105.46 (-1.6%) 106.80 103.70 - 107.44 1.0201 times
Wed 10 June 2026 107.18 (-2.26%) 109.51 106.67 - 109.76 0.5635 times
Tue 09 June 2026 109.66 (1.9%) 109.12 108.24 - 110.19 1.2173 times
Mon 08 June 2026 107.62 (-6.15%) 111.94 106.80 - 114.40 1.7534 times
Fri 05 June 2026 114.67 (3.24%) 111.50 111.07 - 116.70 1.7772 times
Thu 04 June 2026 111.07 (-0.85%) 111.60 110.70 - 112.62 0.4646 times
Wed 03 June 2026 112.02 (0.36%) 111.60 108.90 - 112.77 0.6577 times
Tue 02 June 2026 111.62 (0.42%) 110.10 108.80 - 112.29 0.564 times
Mon 01 June 2026 111.15 (-1.48%) 112.82 110.33 - 113.44 1.1909 times
Fri 29 May 2026 112.82 (0.44%) 112.30 111.55 - 115.85 1.1588 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 101.47 and 112.17

Weekly Target 198.64
Weekly Target 2104.29
Weekly Target 3109.34333333333
Weekly Target 4114.99
Weekly Target 5120.04

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Fri 12 June 2026 109.93 (-4.13%) 111.94 103.70 - 114.40 0.81 times
Fri 05 June 2026 114.67 (1.64%) 112.82 108.80 - 116.70 0.7053 times
Fri 29 May 2026 112.82 (2.46%) 111.25 110.49 - 116.05 0.5401 times
Fri 22 May 2026 110.11 (-2.89%) 111.52 107.27 - 112.75 0.6518 times
Fri 15 May 2026 113.39 (-9.39%) 124.97 112.61 - 125.50 1.0267 times
Fri 08 May 2026 125.14 (9.53%) 115.00 108.90 - 126.38 1.6576 times
Thu 30 April 2026 114.25 (-4.05%) 120.79 108.45 - 129.29 1.9422 times
Fri 24 April 2026 119.07 (0.01%) 119.95 116.69 - 124.38 0.9293 times
Fri 17 April 2026 119.06 (2.14%) 113.99 112.10 - 121.10 0.7311 times
Fri 10 April 2026 116.57 (10.01%) 105.06 104.11 - 119.24 1.0058 times
Thu 02 April 2026 105.96 (1.88%) 103.48 99.02 - 107.70 0.6689 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 100.32 and 113.32

Monthly Target 197.11
Monthly Target 2103.52
Monthly Target 3110.11
Monthly Target 4116.52
Monthly Target 5123.11

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 12 June 2026 109.93 (-2.56%) 112.82 103.70 - 116.70 0.2939 times
Fri 29 May 2026 112.82 (-1.25%) 115.00 107.27 - 126.38 0.7517 times
Thu 30 April 2026 114.25 (14.63%) 103.99 101.72 - 129.29 0.9538 times
Mon 30 March 2026 99.67 (-12.89%) 113.90 99.02 - 115.48 0.8777 times
Fri 27 February 2026 114.42 (7.14%) 106.00 98.10 - 130.70 1.9932 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.7685 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.7391 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.8778 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 1.0145 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.7298 times
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 1.9545 times

 monthly chart EdelweissFinancial

Yearly price and charts EdelweissFinancial

Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 104.02 and 136.62

Yearly Target 180.31
Yearly Target 295.12
Yearly Target 3112.91
Yearly Target 4127.72
Yearly Target 5145.51

Yearly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 12 June 2026 109.93 (1.73%) 108.00 98.10 - 130.70 0.7246 times
Wed 31 December 2025 108.06 (-12.71%) 124.00 73.50 - 129.60 1.6014 times
Tue 31 December 2024 123.79 (59.01%) 77.95 59.41 - 145.53 1.8694 times
Fri 29 December 2023 77.85 (21.55%) 64.30 43.70 - 87.80 1.5843 times
Fri 30 December 2022 64.05 (-11.04%) 73.70 49.40 - 77.35 0.5509 times
Fri 31 December 2021 72.00 (5.03%) 68.50 56.70 - 100.90 0.8744 times
Thu 31 December 2020 68.55 (-37.23%) 110.50 30.15 - 124.70 0.6055 times
Tue 31 December 2019 109.20 (-40.07%) 182.80 67.00 - 210.50 0.73 times
Mon 31 December 2018 182.20 (-38.65%) 298.80 128.50 - 342.00 0.6936 times
Fri 29 December 2017 297.00 (204.3%) 98.55 95.25 - 309.10 0.7658 times
Fri 30 December 2016 97.60 (68.28%) 57.55 44.35 - 128.80 0.3252 times

Indicator Analysis of EdelweissFinancial

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.74

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelweissFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelweissFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelweissFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelweissFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.15 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.

EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 107.97
12 day DMA 110.46
20 day DMA 110.69
35 day DMA 114.58
50 day DMA 114.18
100 day DMA 112.49
150 day DMA 111.53
200 day DMA 111.71

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA108.7108.09109.41
12 day EMA110.01110.02110.85
20 day EMA111.11111.23111.84
35 day EMA111.78111.89112.27
50 day EMA112.76112.88113.18

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA107.97108.92110.04
12 day SMA110.46110.72111.26
20 day SMA110.69110.99111.52
35 day SMA114.58114.92115.29
50 day SMA114.18114.06114.09
100 day SMA112.49112.43112.43
150 day SMA111.53111.56111.62
200 day SMA111.71111.65111.6

Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS

EPS is 5.96 and PE is: 18.44

Last quarter profit: (December 2025 quarter) 270.36 crores (134.36%)

Debt: 19459.09 in crores

Market capitalization: 9843.93

EPS is 4.49 and PE is: 24.48

Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)

Debt: 19459.09 in crores

Market capitalization: 9745.74

Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top