Munafa Stock Market Course + Intraday & FNO calls 
EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EDELWEISS
- Forcast & Targets EDELWEISS
- EDELWEISS Experts view
- Tomorrow's Movement EDELWEISS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFinancial
Strong intraday Stock price targets for EdelweissFinancial are 122.1 and 124.94
| Intraday Target 1 | 121.51 |
| Intraday Target 2 | 122.69 |
| Intraday Target 3 | 124.34666666667 |
| Intraday Target 4 | 125.53 |
| Intraday Target 5 | 127.19 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 123.88 (-1.24%) | 125.00 | 123.16 - 126.00 | 0.2872 times | Wed 01 July 2026 | 125.44 (3.83%) | 120.99 | 120.30 - 127.35 | 0.6708 times | Tue 30 June 2026 | 120.81 (-0.07%) | 121.50 | 119.34 - 122.80 | 0.3738 times | Mon 29 June 2026 | 120.89 (-1.27%) | 122.39 | 119.44 - 123.68 | 0.3604 times | Thu 25 June 2026 | 122.45 (-2.33%) | 125.98 | 121.75 - 126.40 | 0.4349 times | Wed 24 June 2026 | 125.37 (-1.63%) | 127.50 | 123.63 - 128.52 | 1.1374 times | Tue 23 June 2026 | 127.45 (-2.17%) | 130.50 | 126.55 - 133.90 | 1.2327 times | Mon 22 June 2026 | 130.28 (4.47%) | 125.01 | 124.34 - 132.84 | 2.6273 times | Fri 19 June 2026 | 124.71 (2.78%) | 121.31 | 119.69 - 125.98 | 1.9473 times | Thu 18 June 2026 | 121.34 (0.76%) | 121.00 | 118.18 - 122.30 | 0.9281 times | Wed 17 June 2026 | 120.43 (-0.1%) | 121.01 | 119.34 - 124.70 | 1.8483 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 121.61 and 129.62
| Weekly Target 1 | 115.51 |
| Weekly Target 2 | 119.7 |
| Weekly Target 3 | 123.52333333333 |
| Weekly Target 4 | 127.71 |
| Weekly Target 5 | 131.53 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 123.88 (1.17%) | 122.39 | 119.34 - 127.35 | 0.4122 times | Thu 25 June 2026 | 122.45 (-1.81%) | 125.01 | 121.75 - 133.90 | 1.3231 times | Fri 19 June 2026 | 124.71 (13.44%) | 112.90 | 112.00 - 125.98 | 1.8521 times | Fri 12 June 2026 | 109.93 (-4.13%) | 111.94 | 103.70 - 114.40 | 0.7083 times | Fri 05 June 2026 | 114.67 (1.64%) | 112.82 | 108.80 - 116.70 | 0.6167 times | Fri 29 May 2026 | 112.82 (2.46%) | 111.25 | 110.49 - 116.05 | 0.4723 times | Fri 22 May 2026 | 110.11 (-2.89%) | 111.52 | 107.27 - 112.75 | 0.5699 times | Fri 15 May 2026 | 113.39 (-9.39%) | 124.97 | 112.61 - 125.50 | 0.8978 times | Fri 08 May 2026 | 125.14 (9.53%) | 115.00 | 108.90 - 126.38 | 1.4494 times | Thu 30 April 2026 | 114.25 (-4.05%) | 120.79 | 108.45 - 129.29 | 1.6982 times | Fri 24 April 2026 | 119.07 (0.01%) | 119.95 | 116.69 - 124.38 | 0.8126 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 122.09 and 129.14
| Monthly Target 1 | 116.79 |
| Monthly Target 2 | 120.34 |
| Monthly Target 3 | 123.84333333333 |
| Monthly Target 4 | 127.39 |
| Monthly Target 5 | 130.89 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 123.88 (2.54%) | 120.99 | 120.30 - 127.35 | 0.0571 times | Tue 30 June 2026 | 120.81 (7.08%) | 112.82 | 103.70 - 133.90 | 1.1447 times | Fri 29 May 2026 | 112.82 (-1.25%) | 115.00 | 107.27 - 126.38 | 0.8292 times | Thu 30 April 2026 | 114.25 (14.63%) | 103.99 | 101.72 - 129.29 | 1.0521 times | Mon 30 March 2026 | 99.67 (-12.89%) | 113.90 | 99.02 - 115.48 | 0.9681 times | Fri 27 February 2026 | 114.42 (7.14%) | 106.00 | 98.10 - 130.70 | 2.1986 times | Fri 30 January 2026 | 106.79 (-1.18%) | 108.00 | 98.86 - 116.60 | 0.8477 times | Wed 31 December 2025 | 108.06 (-1.98%) | 110.51 | 98.00 - 116.30 | 0.8153 times | Fri 28 November 2025 | 110.24 (-2.96%) | 114.00 | 106.30 - 119.45 | 0.9682 times | Fri 31 October 2025 | 113.60 (5.79%) | 107.80 | 106.90 - 123.50 | 1.1191 times | Tue 30 September 2025 | 107.38 (0.21%) | 107.70 | 105.98 - 122.79 | 1.9081 times |
Yearly price and charts EdelweissFinancial
Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 110.99 and 146.79
| Yearly Target 1 | 82.83 |
| Yearly Target 2 | 103.35 |
| Yearly Target 3 | 118.62666666667 |
| Yearly Target 4 | 139.15 |
| Yearly Target 5 | 154.43 |
Yearly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 123.88 (14.64%) | 108.00 | 98.10 - 133.90 | 0.8185 times | Wed 31 December 2025 | 108.06 (-12.71%) | 124.00 | 73.50 - 129.60 | 1.5852 times | Tue 31 December 2024 | 123.79 (59.01%) | 77.95 | 59.41 - 145.53 | 1.8504 times | Fri 29 December 2023 | 77.85 (21.55%) | 64.30 | 43.70 - 87.80 | 1.5683 times | Fri 30 December 2022 | 64.05 (-11.04%) | 73.70 | 49.40 - 77.35 | 0.5454 times | Fri 31 December 2021 | 72.00 (5.03%) | 68.50 | 56.70 - 100.90 | 0.8656 times | Thu 31 December 2020 | 68.55 (-37.23%) | 110.50 | 30.15 - 124.70 | 0.5994 times | Tue 31 December 2019 | 109.20 (-40.07%) | 182.80 | 67.00 - 210.50 | 0.7226 times | Mon 31 December 2018 | 182.20 (-38.65%) | 298.80 | 128.50 - 342.00 | 0.6866 times | Fri 29 December 2017 | 297.00 (204.3%) | 98.55 | 95.25 - 309.10 | 0.7581 times | Fri 30 December 2016 | 97.60 (68.28%) | 57.55 | 44.35 - 128.80 | 0.3219 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 8 points
Upper Bollinger band is at 133 and lower is at 104, while middle bands are at 111 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelweissFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelweissFinancial in short term and the buy signal is strong.
EdelweissFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelweissFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdelweissFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.92 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 122.69 |
| 12 day DMA | 123.63 |
| 20 day DMA | 118.19 |
| 35 day DMA | 115.54 |
| 50 day DMA | 116.97 |
| 100 day DMA | 114.81 |
| 150 day DMA | 112.37 |
| 200 day DMA | 112.71 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.53 | 123.36 | 122.32 |
| 12 day EMA | 121.94 | 121.59 | 120.89 |
| 20 day EMA | 120.07 | 119.67 | 119.06 |
| 35 day EMA | 118.82 | 118.52 | 118.11 |
| 50 day EMA | 117.6 | 117.34 | 117.01 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.69 | 122.99 | 123.39 |
| 12 day SMA | 123.63 | 122.85 | 121.56 |
| 20 day SMA | 118.19 | 117.59 | 116.9 |
| 35 day SMA | 115.54 | 115.4 | 115.36 |
| 50 day SMA | 116.97 | 116.84 | 116.71 |
| 100 day SMA | 114.81 | 114.61 | 114.38 |
| 150 day SMA | 112.37 | 112.3 | 112.24 |
| 200 day SMA | 112.71 | 112.68 | 112.64 |
Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS
EPS is 5.78 and PE is: 21.43
Last quarter profit: (March 2026 quarter) 131.96 crores (-16.84%)
Debt: 18595.00 in crores
Market capitalization: 11590.28
EPS is 5.96 and PE is: 20.79
Last quarter profit: (December 2025 quarter) 270.36 crores (134.36%)
Debt: 19459.09 in crores
Market capitalization: 9843.93
Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
