ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong intraday Stock price targets for EdelweissFinancial are 105.91 and 108.57

Intraday Target 1103.83
Intraday Target 2105.33
Intraday Target 3106.49333333333
Intraday Target 4107.99
Intraday Target 5109.15

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Fri 19 December 2025 106.82 (1.99%) 105.10 105.00 - 107.66 0.4618 times
Thu 18 December 2025 104.74 (-0.26%) 105.03 104.24 - 106.00 0.5464 times
Wed 17 December 2025 105.01 (-1.34%) 105.70 104.00 - 107.00 0.6208 times
Tue 16 December 2025 106.44 (-2.27%) 108.01 105.55 - 109.20 0.9203 times
Mon 15 December 2025 108.91 (5.31%) 103.50 102.89 - 109.59 1.4511 times
Fri 12 December 2025 103.42 (-0.96%) 104.75 102.41 - 105.90 0.8552 times
Thu 11 December 2025 104.42 (1.5%) 103.18 101.52 - 104.80 0.7954 times
Wed 10 December 2025 102.88 (-1.16%) 104.00 102.37 - 105.10 0.779 times
Tue 09 December 2025 104.09 (3.64%) 100.03 98.00 - 105.27 2.1439 times
Mon 08 December 2025 100.43 (-4.36%) 105.00 99.88 - 105.16 1.4259 times
Fri 05 December 2025 105.01 (-2.66%) 107.12 104.50 - 107.85 1.2114 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 104.86 and 111.56

Weekly Target 199.73
Weekly Target 2103.28
Weekly Target 3106.43333333333
Weekly Target 4109.98
Weekly Target 5113.13

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Fri 19 December 2025 106.82 (3.29%) 103.50 102.89 - 109.59 0.6116 times
Fri 12 December 2025 103.42 (-1.51%) 105.00 98.00 - 105.90 0.9171 times
Fri 05 December 2025 105.01 (-4.74%) 110.51 104.50 - 116.30 0.8631 times
Fri 28 November 2025 110.24 (-1.3%) 111.70 108.95 - 113.26 0.6029 times
Fri 21 November 2025 111.69 (-4.04%) 117.45 110.90 - 118.95 0.9657 times
Fri 14 November 2025 116.39 (5.78%) 109.71 106.30 - 119.45 1.8296 times
Fri 07 November 2025 110.03 (-3.14%) 114.00 107.41 - 115.75 0.6835 times
Fri 31 October 2025 113.60 (-5.81%) 122.05 113.10 - 123.50 1.4966 times
Fri 24 October 2025 120.61 (11.39%) 108.90 107.89 - 121.50 1.4573 times
Fri 17 October 2025 108.28 (-2.51%) 110.67 106.90 - 111.34 0.5725 times
Fri 10 October 2025 111.07 (-0.3%) 111.40 109.66 - 114.40 0.7308 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 93.26 and 111.56

Monthly Target 188.74
Monthly Target 297.78
Monthly Target 3107.04
Monthly Target 4116.08
Monthly Target 5125.34

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 19 December 2025 106.82 (-3.1%) 110.51 98.00 - 116.30 0.4596 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.7843 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 0.9065 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.5457 times
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 1.7464 times
Thu 31 July 2025 103.35 (-10.86%) 116.40 101.85 - 123.41 0.9255 times
Mon 30 June 2025 115.94 (6.8%) 108.00 101.46 - 119.80 1.0269 times
Fri 30 May 2025 108.56 (37.92%) 78.30 73.50 - 110.20 1.4192 times
Wed 30 April 2025 78.71 (-12.53%) 89.90 74.71 - 94.49 0.6981 times
Fri 28 March 2025 89.99 (0.51%) 90.83 84.21 - 97.36 0.4878 times
Fri 28 February 2025 89.53 (-18.25%) 109.00 89.00 - 119.12 0.4394 times

 monthly chart EdelweissFinancial

Yearly price and charts EdelweissFinancial

Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 62.11 and 118.21

Yearly Target 147.21
Yearly Target 277.01
Yearly Target 3103.30666666667
Yearly Target 4133.11
Yearly Target 5159.41

Yearly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 19 December 2025 106.82 (-13.71%) 124.00 73.50 - 129.60 1.6429 times
Tue 31 December 2024 123.79 (59.01%) 77.95 59.41 - 145.53 1.953 times
Fri 29 December 2023 77.85 (21.55%) 64.30 43.70 - 87.80 1.6552 times
Fri 30 December 2022 64.05 (-11.04%) 73.70 49.40 - 77.35 0.5756 times
Fri 31 December 2021 72.00 (5.03%) 68.50 56.70 - 100.90 0.9136 times
Thu 31 December 2020 68.55 (-37.23%) 110.50 30.15 - 124.70 0.6326 times
Tue 31 December 2019 109.20 (-40.07%) 182.80 67.00 - 210.50 0.7626 times
Mon 31 December 2018 182.20 (-38.65%) 298.80 128.50 - 342.00 0.7247 times
Fri 29 December 2017 297.00 (204.3%) 98.55 95.25 - 309.10 0.8001 times
Fri 30 December 2016 97.60 (68.28%) 57.55 44.35 - 128.80 0.3398 times
Thu 31 December 2015 58.00 (0%) 56.95 55.05 - 60.95 0.0354 times

Indicator Analysis of EdelweissFinancial

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.66

Munafa value: 70 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 104 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EdelweissFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelweissFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelweissFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelweissFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.58 and EdelweissFinancial EDELWEISS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.

EdelweissFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 106.38
12 day DMA 105
20 day DMA 107.5
35 day DMA 109.94
50 day DMA 111.13
100 day DMA 109.24
150 day DMA 109.25
200 day DMA 103.34

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA105.83105.33105.62
12 day EMA106.25106.15106.41
20 day EMA107.33107.38107.66
35 day EMA108.8108.92109.17
50 day EMA110.62110.77111.02

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA106.38105.7105.64
12 day SMA105105.2105.71
20 day SMA107.5107.74108.18
35 day SMA109.94110.18110.51
50 day SMA111.13111.24111.36
100 day SMA109.24109.25109.31
150 day SMA109.25109.12108.99
200 day SMA103.34103.28103.23

Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS

EPS is 4.49 and PE is: 23.79

Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)

Debt: 19459.09 in crores

Market capitalization: 9745.74

EPS is 4.30 and PE is: 24.84

Last quarter profit: (June 2025 quarter) 102.69 crores (13.38%)

Debt: 18004.34 in crores

Market capitalization: 10143.37

Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top