ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong intraday Stock price targets for EdelweissFinancial are 114.81 and 117.3

Intraday Target 1114.38
Intraday Target 2115.23
Intraday Target 3116.86666666667
Intraday Target 4117.72
Intraday Target 5119.36

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Thu 23 July 2026 116.09 (-1.25%) 117.60 116.01 - 118.50 0.5934 times
Wed 22 July 2026 117.56 (-2.61%) 120.88 116.86 - 121.38 0.8883 times
Tue 21 July 2026 120.71 (-1.14%) 122.00 120.10 - 123.50 1.7161 times
Mon 20 July 2026 122.10 (2.73%) 118.80 117.30 - 122.74 1.151 times
Fri 17 July 2026 118.85 (0.83%) 118.00 115.62 - 119.49 0.7 times
Thu 16 July 2026 117.87 (-0.96%) 119.30 117.49 - 121.41 0.999 times
Wed 15 July 2026 119.01 (-0.44%) 119.88 118.64 - 121.49 0.614 times
Tue 14 July 2026 119.54 (-3.54%) 123.50 119.15 - 123.50 0.7113 times
Mon 13 July 2026 123.93 (3.15%) 118.94 117.81 - 124.34 1.9492 times
Fri 10 July 2026 120.14 (1.85%) 119.00 118.58 - 121.70 0.6779 times
Thu 09 July 2026 117.96 (0.63%) 118.15 117.50 - 119.79 0.6594 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 112.31 and 119.8

Weekly Target 1111.04
Weekly Target 2113.57
Weekly Target 3118.53333333333
Weekly Target 4121.06
Weekly Target 5126.02

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Thu 23 July 2026 116.09 (-2.32%) 118.80 116.01 - 123.50 0.5199 times
Fri 17 July 2026 118.85 (-1.07%) 118.94 115.62 - 124.34 0.5946 times
Fri 10 July 2026 120.14 (-3.37%) 124.33 116.14 - 127.29 0.8205 times
Fri 03 July 2026 124.33 (1.54%) 122.39 119.34 - 127.35 0.7726 times
Thu 25 June 2026 122.45 (-1.81%) 125.01 121.75 - 133.90 1.7408 times
Fri 19 June 2026 124.71 (13.44%) 112.90 112.00 - 125.98 2.437 times
Fri 12 June 2026 109.93 (-4.13%) 111.94 103.70 - 114.40 0.9319 times
Fri 05 June 2026 114.67 (1.64%) 112.82 108.80 - 116.70 0.8114 times
Fri 29 May 2026 112.82 (2.46%) 111.25 110.49 - 116.05 0.6214 times
Fri 22 May 2026 110.11 (-2.89%) 111.52 107.27 - 112.75 0.7499 times
Fri 15 May 2026 113.39 (-9.39%) 124.97 112.61 - 125.50 1.1813 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 109.99 and 121.72

Monthly Target 1107.96
Monthly Target 2112.02
Monthly Target 3119.68666666667
Monthly Target 4123.75
Monthly Target 5131.42

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Thu 23 July 2026 116.09 (-3.91%) 120.99 115.62 - 127.35 0.4419 times
Tue 30 June 2026 120.81 (7.08%) 112.82 103.70 - 133.90 1.1004 times
Fri 29 May 2026 112.82 (-1.25%) 115.00 107.27 - 126.38 0.7971 times
Thu 30 April 2026 114.25 (14.63%) 103.99 101.72 - 129.29 1.0113 times
Mon 30 March 2026 99.67 (-12.89%) 113.90 99.02 - 115.48 0.9306 times
Fri 27 February 2026 114.42 (7.14%) 106.00 98.10 - 130.70 2.1135 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.8149 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.7837 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.9307 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 1.0758 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.8342 times

 monthly chart EdelweissFinancial

Yearly price and charts EdelweissFinancial

Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 107.1 and 142.9

Yearly Target 180.23
Yearly Target 298.16
Yearly Target 3116.03
Yearly Target 4133.96
Yearly Target 5151.83

Yearly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Thu 23 July 2026 116.09 (7.43%) 108.00 98.10 - 133.90 0.8609 times
Wed 31 December 2025 108.06 (-12.71%) 124.00 73.50 - 129.60 1.5779 times
Tue 31 December 2024 123.79 (59.01%) 77.95 59.41 - 145.53 1.8419 times
Fri 29 December 2023 77.85 (21.55%) 64.30 43.70 - 87.80 1.561 times
Fri 30 December 2022 64.05 (-11.04%) 73.70 49.40 - 77.35 0.5428 times
Fri 31 December 2021 72.00 (5.03%) 68.50 56.70 - 100.90 0.8616 times
Thu 31 December 2020 68.55 (-37.23%) 110.50 30.15 - 124.70 0.5966 times
Tue 31 December 2019 109.20 (-40.07%) 182.80 67.00 - 210.50 0.7192 times
Mon 31 December 2018 182.20 (-38.65%) 298.80 128.50 - 342.00 0.6835 times
Fri 29 December 2017 297.00 (204.3%) 98.55 95.25 - 309.10 0.7546 times
Fri 30 December 2016 97.60 (68.28%) 57.55 44.35 - 128.80 0.3204 times

Indicator Analysis of EdelweissFinancial

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 119 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EdelweissFinancial in short term but the sell signal is initial and weak.

EdelweissFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelweissFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelweissFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.3 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.

EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 119.06
12 day DMA 119.25
20 day DMA 120.87
35 day DMA 119.07
50 day DMA 116.96
100 day DMA 115.14
150 day DMA 113.56
200 day DMA 113.08

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA118.32119.44120.38
12 day EMA119.45120.06120.52
20 day EMA119.73120.11120.38
35 day EMA118.75118.91118.99
50 day EMA117.53117.59117.59

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA119.06119.42119.71
12 day SMA119.25119.78120.49
20 day SMA120.87121.33121.83
35 day SMA119.07118.96118.79
50 day SMA116.96117.01117.14
100 day SMA115.14115.22115.25
150 day SMA113.56113.48113.38
200 day SMA113.08113.05113.01

Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS

EPS is 5.78 and PE is: 20.08

Last quarter profit: (March 2026 quarter) 131.96 crores (-16.84%)

Debt: 18595.00 in crores

Market capitalization: 11590.28

EPS is 5.96 and PE is: 19.48

Last quarter profit: (December 2025 quarter) 270.36 crores (134.36%)

Debt: 19459.09 in crores

Market capitalization: 9843.93

Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top