EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EDELWEISS
- Forcast & Targets EDELWEISS
- EDELWEISS Experts view
- Tomorrow's Movement EDELWEISS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFinancial
Strong intraday Stock price targets for EdelweissFinancial are 105.91 and 108.57
| Intraday Target 1 | 103.83 |
| Intraday Target 2 | 105.33 |
| Intraday Target 3 | 106.49333333333 |
| Intraday Target 4 | 107.99 |
| Intraday Target 5 | 109.15 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.82 (1.99%) | 105.10 | 105.00 - 107.66 | 0.4618 times | Thu 18 December 2025 | 104.74 (-0.26%) | 105.03 | 104.24 - 106.00 | 0.5464 times | Wed 17 December 2025 | 105.01 (-1.34%) | 105.70 | 104.00 - 107.00 | 0.6208 times | Tue 16 December 2025 | 106.44 (-2.27%) | 108.01 | 105.55 - 109.20 | 0.9203 times | Mon 15 December 2025 | 108.91 (5.31%) | 103.50 | 102.89 - 109.59 | 1.4511 times | Fri 12 December 2025 | 103.42 (-0.96%) | 104.75 | 102.41 - 105.90 | 0.8552 times | Thu 11 December 2025 | 104.42 (1.5%) | 103.18 | 101.52 - 104.80 | 0.7954 times | Wed 10 December 2025 | 102.88 (-1.16%) | 104.00 | 102.37 - 105.10 | 0.779 times | Tue 09 December 2025 | 104.09 (3.64%) | 100.03 | 98.00 - 105.27 | 2.1439 times | Mon 08 December 2025 | 100.43 (-4.36%) | 105.00 | 99.88 - 105.16 | 1.4259 times | Fri 05 December 2025 | 105.01 (-2.66%) | 107.12 | 104.50 - 107.85 | 1.2114 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 104.86 and 111.56
| Weekly Target 1 | 99.73 |
| Weekly Target 2 | 103.28 |
| Weekly Target 3 | 106.43333333333 |
| Weekly Target 4 | 109.98 |
| Weekly Target 5 | 113.13 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.82 (3.29%) | 103.50 | 102.89 - 109.59 | 0.6116 times | Fri 12 December 2025 | 103.42 (-1.51%) | 105.00 | 98.00 - 105.90 | 0.9171 times | Fri 05 December 2025 | 105.01 (-4.74%) | 110.51 | 104.50 - 116.30 | 0.8631 times | Fri 28 November 2025 | 110.24 (-1.3%) | 111.70 | 108.95 - 113.26 | 0.6029 times | Fri 21 November 2025 | 111.69 (-4.04%) | 117.45 | 110.90 - 118.95 | 0.9657 times | Fri 14 November 2025 | 116.39 (5.78%) | 109.71 | 106.30 - 119.45 | 1.8296 times | Fri 07 November 2025 | 110.03 (-3.14%) | 114.00 | 107.41 - 115.75 | 0.6835 times | Fri 31 October 2025 | 113.60 (-5.81%) | 122.05 | 113.10 - 123.50 | 1.4966 times | Fri 24 October 2025 | 120.61 (11.39%) | 108.90 | 107.89 - 121.50 | 1.4573 times | Fri 17 October 2025 | 108.28 (-2.51%) | 110.67 | 106.90 - 111.34 | 0.5725 times | Fri 10 October 2025 | 111.07 (-0.3%) | 111.40 | 109.66 - 114.40 | 0.7308 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 93.26 and 111.56
| Monthly Target 1 | 88.74 |
| Monthly Target 2 | 97.78 |
| Monthly Target 3 | 107.04 |
| Monthly Target 4 | 116.08 |
| Monthly Target 5 | 125.34 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.82 (-3.1%) | 110.51 | 98.00 - 116.30 | 0.4596 times | Fri 28 November 2025 | 110.24 (-2.96%) | 114.00 | 106.30 - 119.45 | 0.7843 times | Fri 31 October 2025 | 113.60 (5.79%) | 107.80 | 106.90 - 123.50 | 0.9065 times | Tue 30 September 2025 | 107.38 (0.21%) | 107.70 | 105.98 - 122.79 | 1.5457 times | Fri 29 August 2025 | 107.16 (3.69%) | 102.98 | 91.78 - 114.95 | 1.7464 times | Thu 31 July 2025 | 103.35 (-10.86%) | 116.40 | 101.85 - 123.41 | 0.9255 times | Mon 30 June 2025 | 115.94 (6.8%) | 108.00 | 101.46 - 119.80 | 1.0269 times | Fri 30 May 2025 | 108.56 (37.92%) | 78.30 | 73.50 - 110.20 | 1.4192 times | Wed 30 April 2025 | 78.71 (-12.53%) | 89.90 | 74.71 - 94.49 | 0.6981 times | Fri 28 March 2025 | 89.99 (0.51%) | 90.83 | 84.21 - 97.36 | 0.4878 times | Fri 28 February 2025 | 89.53 (-18.25%) | 109.00 | 89.00 - 119.12 | 0.4394 times |
Yearly price and charts EdelweissFinancial
Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 62.11 and 118.21
| Yearly Target 1 | 47.21 |
| Yearly Target 2 | 77.01 |
| Yearly Target 3 | 103.30666666667 |
| Yearly Target 4 | 133.11 |
| Yearly Target 5 | 159.41 |
Yearly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.82 (-13.71%) | 124.00 | 73.50 - 129.60 | 1.6429 times | Tue 31 December 2024 | 123.79 (59.01%) | 77.95 | 59.41 - 145.53 | 1.953 times | Fri 29 December 2023 | 77.85 (21.55%) | 64.30 | 43.70 - 87.80 | 1.6552 times | Fri 30 December 2022 | 64.05 (-11.04%) | 73.70 | 49.40 - 77.35 | 0.5756 times | Fri 31 December 2021 | 72.00 (5.03%) | 68.50 | 56.70 - 100.90 | 0.9136 times | Thu 31 December 2020 | 68.55 (-37.23%) | 110.50 | 30.15 - 124.70 | 0.6326 times | Tue 31 December 2019 | 109.20 (-40.07%) | 182.80 | 67.00 - 210.50 | 0.7626 times | Mon 31 December 2018 | 182.20 (-38.65%) | 298.80 | 128.50 - 342.00 | 0.7247 times | Fri 29 December 2017 | 297.00 (204.3%) | 98.55 | 95.25 - 309.10 | 0.8001 times | Fri 30 December 2016 | 97.60 (68.28%) | 57.55 | 44.35 - 128.80 | 0.3398 times | Thu 31 December 2015 | 58.00 (0%) | 56.95 | 55.05 - 60.95 | 0.0354 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.66
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 104 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdelweissFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelweissFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelweissFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelweissFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.58 and EdelweissFinancial EDELWEISS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 106.38 |
| 12 day DMA | 105 |
| 20 day DMA | 107.5 |
| 35 day DMA | 109.94 |
| 50 day DMA | 111.13 |
| 100 day DMA | 109.24 |
| 150 day DMA | 109.25 |
| 200 day DMA | 103.34 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.83 | 105.33 | 105.62 |
| 12 day EMA | 106.25 | 106.15 | 106.41 |
| 20 day EMA | 107.33 | 107.38 | 107.66 |
| 35 day EMA | 108.8 | 108.92 | 109.17 |
| 50 day EMA | 110.62 | 110.77 | 111.02 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.38 | 105.7 | 105.64 |
| 12 day SMA | 105 | 105.2 | 105.71 |
| 20 day SMA | 107.5 | 107.74 | 108.18 |
| 35 day SMA | 109.94 | 110.18 | 110.51 |
| 50 day SMA | 111.13 | 111.24 | 111.36 |
| 100 day SMA | 109.24 | 109.25 | 109.31 |
| 150 day SMA | 109.25 | 109.12 | 108.99 |
| 200 day SMA | 103.34 | 103.28 | 103.23 |
Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS
EPS is 4.49 and PE is: 23.79
Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)
Debt: 19459.09 in crores
Market capitalization: 9745.74
EPS is 4.30 and PE is: 24.84
Last quarter profit: (June 2025 quarter) 102.69 crores (13.38%)
Debt: 18004.34 in crores
Market capitalization: 10143.37
Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


