ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong intraday Stock price targets for EdelweissFinancial are 105.62 and 107.47

Intraday Target 1105.18
Intraday Target 2106.05
Intraday Target 3107.02666666667
Intraday Target 4107.9
Intraday Target 5108.88

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Mon 19 January 2026 106.93 (-1.12%) 108.00 106.15 - 108.00 0.8804 times
Fri 16 January 2026 108.14 (2.27%) 106.22 106.11 - 111.22 1.2984 times
Wed 14 January 2026 105.74 (1.24%) 104.45 104.45 - 107.14 0.5015 times
Tue 13 January 2026 104.45 (-0.84%) 105.48 103.65 - 106.46 0.7014 times
Mon 12 January 2026 105.34 (-1.36%) 106.90 102.70 - 107.16 1.4995 times
Fri 09 January 2026 106.79 (-1.85%) 108.20 105.98 - 109.45 0.9229 times
Thu 08 January 2026 108.80 (-3.06%) 112.23 107.95 - 114.06 1.1724 times
Wed 07 January 2026 112.23 (-1.85%) 114.00 111.20 - 114.01 0.8804 times
Tue 06 January 2026 114.35 (0.02%) 114.05 113.00 - 116.00 1.2835 times
Mon 05 January 2026 114.33 (0.36%) 114.83 113.50 - 116.60 0.8597 times
Fri 02 January 2026 113.92 (4.84%) 108.31 108.20 - 114.99 1.7067 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 105.62 and 107.47

Weekly Target 1105.18
Weekly Target 2106.05
Weekly Target 3107.02666666667
Weekly Target 4107.9
Weekly Target 5108.88

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Mon 19 January 2026 106.93 (-1.12%) 108.00 106.15 - 108.00 0.2302 times
Fri 16 January 2026 108.14 (1.26%) 106.90 102.70 - 111.22 1.0459 times
Fri 09 January 2026 106.79 (-6.26%) 114.83 105.98 - 116.60 1.3382 times
Fri 02 January 2026 113.92 (5.32%) 108.49 106.11 - 114.99 0.9388 times
Fri 26 December 2025 108.17 (1.26%) 107.18 106.68 - 113.90 1.0398 times
Fri 19 December 2025 106.82 (3.29%) 103.50 102.89 - 109.59 0.835 times
Fri 12 December 2025 103.42 (-1.51%) 105.00 98.00 - 105.90 1.2522 times
Fri 05 December 2025 105.01 (-4.74%) 110.51 104.50 - 116.30 1.1784 times
Fri 28 November 2025 110.24 (-1.3%) 111.70 108.95 - 113.26 0.8232 times
Fri 21 November 2025 111.69 (-4.04%) 117.45 110.90 - 118.95 1.3185 times
Fri 14 November 2025 116.39 (5.78%) 109.71 106.30 - 119.45 2.4981 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 97.87 and 111.77

Monthly Target 194.84
Monthly Target 2100.89
Monthly Target 3108.74333333333
Monthly Target 4114.79
Monthly Target 5122.64

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Mon 19 January 2026 106.93 (-1.05%) 108.00 102.70 - 116.60 0.4386 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.6501 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.7721 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 0.8924 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.5215 times
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 1.7191 times
Thu 31 July 2025 103.35 (-10.86%) 116.40 101.85 - 123.41 0.911 times
Mon 30 June 2025 115.94 (6.8%) 108.00 101.46 - 119.80 1.0109 times
Fri 30 May 2025 108.56 (37.92%) 78.30 73.50 - 110.20 1.3971 times
Wed 30 April 2025 78.71 (-12.53%) 89.90 74.71 - 94.49 0.6872 times
Fri 28 March 2025 89.99 (0.51%) 90.83 84.21 - 97.36 0.4802 times

 monthly chart EdelweissFinancial

Yearly price and charts EdelweissFinancial

Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 97.87 and 111.77

Yearly Target 194.84
Yearly Target 2100.89
Yearly Target 3108.74333333333
Yearly Target 4114.79
Yearly Target 5122.64

Yearly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Mon 19 January 2026 106.93 (-1.05%) 108.00 102.70 - 116.60 0.0686 times
Wed 31 December 2025 108.06 (-12.71%) 124.00 73.50 - 129.60 1.7147 times
Tue 31 December 2024 123.79 (59.01%) 77.95 59.41 - 145.53 2.0016 times
Fri 29 December 2023 77.85 (21.55%) 64.30 43.70 - 87.80 1.6963 times
Fri 30 December 2022 64.05 (-11.04%) 73.70 49.40 - 77.35 0.5899 times
Fri 31 December 2021 72.00 (5.03%) 68.50 56.70 - 100.90 0.9363 times
Thu 31 December 2020 68.55 (-37.23%) 110.50 30.15 - 124.70 0.6483 times
Tue 31 December 2019 109.20 (-40.07%) 182.80 67.00 - 210.50 0.7816 times
Mon 31 December 2018 182.20 (-38.65%) 298.80 128.50 - 342.00 0.7427 times
Fri 29 December 2017 297.00 (204.3%) 98.55 95.25 - 309.10 0.82 times
Fri 30 December 2016 97.60 (68.28%) 57.55 44.35 - 128.80 0.3482 times

Indicator Analysis of EdelweissFinancial

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 106 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EdelweissFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EdelweissFinancial in short term and the sell signal is strong.

EdelweissFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelweissFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdelweissFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.88 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.

EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 106.12
12 day DMA 109.14
20 day DMA 108.74
35 day DMA 107.79
50 day DMA 109.3
100 day DMA 111.26
150 day DMA 109.82
200 day DMA 105.15

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA107.04107.09106.57
12 day EMA107.84108107.97
20 day EMA108.17108.3108.32
35 day EMA109.05109.17109.23
50 day EMA109.32109.42109.47

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA106.12106.09106.22
12 day SMA109.14109.23109.15
20 day SMA108.74108.63108.48
35 day SMA107.79107.92108.04
50 day SMA109.3109.37109.43
100 day SMA111.26111.13111.02
150 day SMA109.82109.82109.83
200 day SMA105.15105.07104.96

Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS

EPS is 4.49 and PE is: 23.82

Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)

Debt: 19459.09 in crores

Market capitalization: 9745.74

EPS is 4.30 and PE is: 24.87

Last quarter profit: (June 2025 quarter) 102.69 crores (13.38%)

Debt: 18004.34 in crores

Market capitalization: 10143.37

Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top