Munafa Stock Market Course + Intraday & FNO calls 
EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EDELWEISS
- Forcast & Targets EDELWEISS
- EDELWEISS Experts view
- Tomorrow's Movement EDELWEISS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFinancial
Strong intraday Stock price targets for EdelweissFinancial are 97.52 and 102.8
| Intraday Target 1 | 96.54 |
| Intraday Target 2 | 98.49 |
| Intraday Target 3 | 101.82333333333 |
| Intraday Target 4 | 103.77 |
| Intraday Target 5 | 107.1 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.43 (-4.36%) | 105.00 | 99.88 - 105.16 | 1.448 times | Fri 05 December 2025 | 105.01 (-2.66%) | 107.12 | 104.50 - 107.85 | 1.2303 times | Thu 04 December 2025 | 107.88 (-1.17%) | 108.45 | 107.00 - 109.34 | 0.8331 times | Wed 03 December 2025 | 109.16 (-1.57%) | 110.81 | 107.91 - 110.90 | 1.0005 times | Tue 02 December 2025 | 110.90 (-2.86%) | 114.21 | 110.17 - 114.23 | 0.7317 times | Mon 01 December 2025 | 114.17 (3.56%) | 110.51 | 110.51 - 116.30 | 1.9381 times | Fri 28 November 2025 | 110.24 (-1.25%) | 111.64 | 110.00 - 112.25 | 0.7292 times | Thu 27 November 2025 | 111.63 (-0.68%) | 112.51 | 111.01 - 113.26 | 0.5692 times | Wed 26 November 2025 | 112.39 (1.54%) | 110.69 | 109.83 - 112.99 | 0.6838 times | Tue 25 November 2025 | 110.69 (-0.07%) | 109.65 | 109.28 - 112.20 | 0.8361 times | Mon 24 November 2025 | 110.77 (-0.82%) | 111.70 | 108.95 - 112.34 | 1.187 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 97.52 and 102.8
| Weekly Target 1 | 96.54 |
| Weekly Target 2 | 98.49 |
| Weekly Target 3 | 101.82333333333 |
| Weekly Target 4 | 103.77 |
| Weekly Target 5 | 107.1 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.43 (-4.36%) | 105.00 | 99.88 - 105.16 | 0.2314 times | Fri 05 December 2025 | 105.01 (-4.74%) | 110.51 | 104.50 - 116.30 | 0.9162 times | Fri 28 November 2025 | 110.24 (-1.3%) | 111.70 | 108.95 - 113.26 | 0.64 times | Fri 21 November 2025 | 111.69 (-4.04%) | 117.45 | 110.90 - 118.95 | 1.0251 times | Fri 14 November 2025 | 116.39 (5.78%) | 109.71 | 106.30 - 119.45 | 1.9423 times | Fri 07 November 2025 | 110.03 (-3.14%) | 114.00 | 107.41 - 115.75 | 0.7256 times | Fri 31 October 2025 | 113.60 (-5.81%) | 122.05 | 113.10 - 123.50 | 1.5887 times | Fri 24 October 2025 | 120.61 (11.39%) | 108.90 | 107.89 - 121.50 | 1.5471 times | Fri 17 October 2025 | 108.28 (-2.51%) | 110.67 | 106.90 - 111.34 | 0.6078 times | Fri 10 October 2025 | 111.07 (-0.3%) | 111.40 | 109.66 - 114.40 | 0.7758 times | Fri 03 October 2025 | 111.40 (1.89%) | 109.60 | 105.98 - 112.20 | 1.1456 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 91.95 and 108.37
| Monthly Target 1 | 89.12 |
| Monthly Target 2 | 94.77 |
| Monthly Target 3 | 105.53666666667 |
| Monthly Target 4 | 111.19 |
| Monthly Target 5 | 121.96 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.43 (-8.9%) | 110.51 | 99.88 - 116.30 | 0.2131 times | Fri 28 November 2025 | 110.24 (-2.96%) | 114.00 | 106.30 - 119.45 | 0.8046 times | Fri 31 October 2025 | 113.60 (5.79%) | 107.80 | 106.90 - 123.50 | 0.93 times | Tue 30 September 2025 | 107.38 (0.21%) | 107.70 | 105.98 - 122.79 | 1.5856 times | Fri 29 August 2025 | 107.16 (3.69%) | 102.98 | 91.78 - 114.95 | 1.7915 times | Thu 31 July 2025 | 103.35 (-10.86%) | 116.40 | 101.85 - 123.41 | 0.9494 times | Mon 30 June 2025 | 115.94 (6.8%) | 108.00 | 101.46 - 119.80 | 1.0534 times | Fri 30 May 2025 | 108.56 (37.92%) | 78.30 | 73.50 - 110.20 | 1.4559 times | Wed 30 April 2025 | 78.71 (-12.53%) | 89.90 | 74.71 - 94.49 | 0.7162 times | Fri 28 March 2025 | 89.99 (0.51%) | 90.83 | 84.21 - 97.36 | 0.5004 times | Fri 28 February 2025 | 89.53 (-18.25%) | 109.00 | 89.00 - 119.12 | 0.4508 times |
Yearly price and charts EdelweissFinancial
Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 58.92 and 115.02
| Yearly Target 1 | 45.08 |
| Yearly Target 2 | 72.75 |
| Yearly Target 3 | 101.17666666667 |
| Yearly Target 4 | 128.85 |
| Yearly Target 5 | 157.28 |
Yearly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.43 (-18.87%) | 124.00 | 73.50 - 129.60 | 1.6112 times | Tue 31 December 2024 | 123.79 (59.01%) | 77.95 | 59.41 - 145.53 | 1.9604 times | Fri 29 December 2023 | 77.85 (21.55%) | 64.30 | 43.70 - 87.80 | 1.6615 times | Fri 30 December 2022 | 64.05 (-11.04%) | 73.70 | 49.40 - 77.35 | 0.5778 times | Fri 31 December 2021 | 72.00 (5.03%) | 68.50 | 56.70 - 100.90 | 0.917 times | Thu 31 December 2020 | 68.55 (-37.23%) | 110.50 | 30.15 - 124.70 | 0.635 times | Tue 31 December 2019 | 109.20 (-40.07%) | 182.80 | 67.00 - 210.50 | 0.7655 times | Mon 31 December 2018 | 182.20 (-38.65%) | 298.80 | 128.50 - 342.00 | 0.7274 times | Fri 29 December 2017 | 297.00 (204.3%) | 98.55 | 95.25 - 309.10 | 0.8031 times | Fri 30 December 2016 | 97.60 (68.28%) | 57.55 | 44.35 - 128.80 | 0.3411 times | Thu 31 December 2015 | 58.00 (0%) | 56.95 | 55.05 - 60.95 | 0.0356 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelweissFinancial in short term and the sell signal is strong.
EdelweissFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelweissFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelweissFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.95 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 106.68 |
| 12 day DMA | 109.58 |
| 20 day DMA | 111.64 |
| 35 day DMA | 112.89 |
| 50 day DMA | 112.12 |
| 100 day DMA | 110.12 |
| 150 day DMA | 107.83 |
| 200 day DMA | 102.98 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.67 | 108.29 | 109.93 |
| 12 day EMA | 108.78 | 110.3 | 111.26 |
| 20 day EMA | 110.3 | 111.34 | 112.01 |
| 35 day EMA | 111.46 | 112.11 | 112.53 |
| 50 day EMA | 112.02 | 112.49 | 112.8 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.68 | 109.42 | 110.47 |
| 12 day SMA | 109.58 | 110.67 | 111.61 |
| 20 day SMA | 111.64 | 112 | 112.25 |
| 35 day SMA | 112.89 | 113.11 | 113.22 |
| 50 day SMA | 112.12 | 112.52 | 112.76 |
| 100 day SMA | 110.12 | 110.25 | 110.34 |
| 150 day SMA | 107.83 | 107.69 | 107.53 |
| 200 day SMA | 102.98 | 102.99 | 102.99 |
Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS
EPS is 4.30 and PE is: 23.36
Last quarter profit: (June 2025 quarter) 102.69 crores (13.38%)
Debt: 18004.34 in crores
Market capitalization: 10143.37
EPS is 4.22 and PE is: 23.8
Last quarter profit: (March 2025 quarter) 158.32 crores (-37.71%)
Debt: 18004.34 in crores
Market capitalization: 10268.19
Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
