EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EDELWEISS
- Forcast & Targets EDELWEISS
- EDELWEISS Experts view
- Tomorrow's Movement EDELWEISS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFinancial
Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 103.33 and 109.37
Daily Target 1 | 98.5 |
Daily Target 2 | 102.12 |
Daily Target 3 | 104.53666666667 |
Daily Target 4 | 108.16 |
Daily Target 5 | 110.58 |
Daily price and volume Edelweiss Financial
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 105.75 (2.8%) | 102.99 | 100.91 - 106.95 | 0.6806 times | Thu 21 November 2024 | 102.87 (-4.44%) | 107.51 | 101.97 - 107.51 | 0.7608 times | Tue 19 November 2024 | 107.65 (0.4%) | 107.28 | 105.85 - 110.05 | 0.6544 times | Mon 18 November 2024 | 107.22 (2.38%) | 106.39 | 100.99 - 111.20 | 1.0492 times | Thu 14 November 2024 | 104.73 (2.75%) | 104.19 | 103.16 - 109.99 | 1.0136 times | Wed 13 November 2024 | 101.93 (-5.33%) | 107.67 | 100.32 - 108.60 | 1.0917 times | Tue 12 November 2024 | 107.67 (-1.98%) | 109.84 | 107.06 - 112.50 | 0.6611 times | Mon 11 November 2024 | 109.84 (-1.22%) | 111.38 | 109.00 - 112.83 | 1.4904 times | Fri 08 November 2024 | 111.20 (2.51%) | 108.48 | 105.40 - 112.95 | 1.6372 times | Thu 07 November 2024 | 108.48 (-3.84%) | 112.98 | 107.55 - 113.78 | 0.9609 times | Wed 06 November 2024 | 112.81 (3.35%) | 110.00 | 107.80 - 115.30 | 1.6171 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 98.19 and 108.48
Weekly Target 1 | 95.66 |
Weekly Target 2 | 100.71 |
Weekly Target 3 | 105.95333333333 |
Weekly Target 4 | 111 |
Weekly Target 5 | 116.24 |
Weekly price and volumes for Edelweiss Financial
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 105.75 (0.97%) | 106.39 | 100.91 - 111.20 | 0.3597 times | Thu 14 November 2024 | 104.73 (-5.82%) | 111.38 | 100.32 - 112.83 | 0.4869 times | Fri 08 November 2024 | 111.20 (-1.94%) | 113.59 | 105.40 - 115.30 | 0.7314 times | Fri 01 November 2024 | 113.40 (8.84%) | 104.74 | 103.76 - 116.00 | 0.5915 times | Fri 25 October 2024 | 104.19 (-14.07%) | 122.05 | 102.77 - 122.24 | 0.8525 times | Fri 18 October 2024 | 121.25 (-5.18%) | 128.05 | 118.00 - 133.20 | 0.6725 times | Fri 11 October 2024 | 127.87 (5.37%) | 124.00 | 113.93 - 129.00 | 1.1418 times | Fri 04 October 2024 | 121.35 (-13.4%) | 139.00 | 120.25 - 145.53 | 1.131 times | Fri 27 September 2024 | 140.13 (6.48%) | 131.00 | 130.80 - 143.30 | 1.7122 times | Fri 20 September 2024 | 131.60 (5.16%) | 127.95 | 124.00 - 137.45 | 2.3206 times | Fri 13 September 2024 | 125.14 (5.85%) | 118.30 | 109.00 - 125.14 | 0.9688 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 95.55 and 110.53
Monthly Target 1 | 92.14 |
Monthly Target 2 | 98.95 |
Monthly Target 3 | 107.12333333333 |
Monthly Target 4 | 113.93 |
Monthly Target 5 | 122.1 |
Monthly price and volumes Edelweiss Financial
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 105.75 (-3.45%) | 110.00 | 100.32 - 115.30 | 0.2992 times | Thu 31 October 2024 | 109.53 (-22.89%) | 142.90 | 102.77 - 143.95 | 0.7583 times | Mon 30 September 2024 | 142.05 (29.89%) | 109.45 | 105.60 - 145.53 | 1.2893 times | Fri 30 August 2024 | 109.36 (56.72%) | 70.10 | 62.02 - 116.00 | 2.8794 times | Wed 31 July 2024 | 69.78 (7.02%) | 65.75 | 59.41 - 72.00 | 0.6706 times | Fri 28 June 2024 | 65.20 (-9.13%) | 74.00 | 63.05 - 75.10 | 0.4807 times | Fri 31 May 2024 | 71.75 (-8.89%) | 79.00 | 64.85 - 87.65 | 1.1738 times | Tue 30 April 2024 | 78.75 (23.92%) | 64.70 | 63.55 - 82.60 | 1.0083 times | Thu 28 March 2024 | 63.55 (-16.16%) | 76.25 | 62.35 - 80.10 | 0.4289 times | Thu 29 February 2024 | 75.80 (7.98%) | 70.35 | 65.90 - 81.20 | 1.0114 times | Wed 31 January 2024 | 70.20 (-9.83%) | 77.95 | 69.75 - 80.10 | 0.633 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 106 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelweissFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelweissFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelweissFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelweissFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.18 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
DMA period | DMA value |
5 day DMA | 105.64 |
12 day DMA | 107.44 |
20 day DMA | 108.13 |
35 day DMA | 113.48 |
50 day DMA | 118.9 |
100 day DMA | 101.56 |
150 day DMA | 92.21 |
200 day DMA | 87.32 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.62 | 105.55 | 106.89 |
12 day EMA | 107.13 | 107.38 | 108.2 |
20 day EMA | 109.12 | 109.47 | 110.16 |
35 day EMA | 113.11 | 113.54 | 114.17 |
50 day EMA | 117.4 | 117.88 | 118.49 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.64 | 104.88 | 105.84 |
12 day SMA | 107.44 | 107.54 | 108.42 |
20 day SMA | 108.13 | 108.43 | 108.59 |
35 day SMA | 113.48 | 114.48 | 115.6 |
50 day SMA | 118.9 | 119.09 | 119.3 |
100 day SMA | 101.56 | 101.16 | 100.79 |
150 day SMA | 92.21 | 92.04 | 91.88 |
200 day SMA | 87.32 | 87.15 | 86.97 |
Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS
EPS is 4.55 and PE is: 23.24
Last quarter profit: (June 2024 quarter) 85.30 crores (16.52%)
Debt: 20357.90 in crores
Market capitalization: 12296.08
EPS is 4.46 and PE is: 23.71
Last quarter profit: (March 2024 quarter) 203.08 crores (13.26%)
Debt: 20357.90 in crores
Market capitalization: 6771.66
Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance