ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong intraday Stock price targets for EdelweissFinancial are 109.14 and 114.17

Intraday Target 1105.16
Intraday Target 2108.08
Intraday Target 3110.19
Intraday Target 4113.11
Intraday Target 5115.22

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Wed 20 May 2026 111.00 (1.8%) 108.75 107.27 - 112.30 0.6717 times
Tue 19 May 2026 109.04 (-1.23%) 112.00 108.60 - 112.00 0.4202 times
Mon 18 May 2026 110.40 (-2.64%) 111.52 107.83 - 112.35 0.7758 times
Fri 15 May 2026 113.39 (-2.11%) 115.91 112.61 - 116.30 0.6168 times
Thu 14 May 2026 115.84 (-0.29%) 117.44 114.23 - 118.20 1.1157 times
Wed 13 May 2026 116.18 (-2.21%) 118.01 115.80 - 120.21 0.7953 times
Tue 12 May 2026 118.80 (-4.25%) 124.07 118.00 - 124.07 1.0777 times
Mon 11 May 2026 124.07 (-0.86%) 124.97 118.44 - 125.50 1.4637 times
Fri 08 May 2026 125.14 (4.32%) 119.00 118.25 - 126.38 2.0958 times
Thu 07 May 2026 119.96 (-0.1%) 120.45 118.00 - 121.02 0.9673 times
Wed 06 May 2026 120.08 (4.66%) 116.40 114.50 - 120.45 1.5412 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 106.6 and 111.68

Weekly Target 1105.13
Weekly Target 2108.06
Weekly Target 3110.20666666667
Weekly Target 4113.14
Weekly Target 5115.29

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Wed 20 May 2026 111.00 (-2.11%) 111.52 107.27 - 112.35 0.3649 times
Fri 15 May 2026 113.39 (-9.39%) 124.97 112.61 - 125.50 0.9905 times
Fri 08 May 2026 125.14 (9.53%) 115.00 108.90 - 126.38 1.5991 times
Thu 30 April 2026 114.25 (-4.05%) 120.79 108.45 - 129.29 1.8736 times
Fri 24 April 2026 119.07 (0.01%) 119.95 116.69 - 124.38 0.8965 times
Fri 17 April 2026 119.06 (2.14%) 113.99 112.10 - 121.10 0.7053 times
Fri 10 April 2026 116.57 (10.01%) 105.06 104.11 - 119.24 0.9703 times
Thu 02 April 2026 105.96 (1.88%) 103.48 99.02 - 107.70 0.6453 times
Fri 27 March 2026 104.00 (-0.67%) 103.60 100.46 - 108.30 0.886 times
Fri 20 March 2026 104.70 (-2.48%) 107.30 104.11 - 113.05 1.0686 times
Fri 13 March 2026 107.36 (-1.87%) 106.99 103.10 - 114.30 1.0278 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 99.58 and 118.69

Monthly Target 195.77
Monthly Target 2103.39
Monthly Target 3114.88333333333
Monthly Target 4122.5
Monthly Target 5133.99

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Wed 20 May 2026 111.00 (-2.84%) 115.00 107.27 - 126.38 0.5163 times
Thu 30 April 2026 114.25 (14.63%) 103.99 101.72 - 129.29 0.8292 times
Mon 30 March 2026 99.67 (-12.89%) 113.90 99.02 - 115.48 0.763 times
Fri 27 February 2026 114.42 (7.14%) 106.00 98.10 - 130.70 1.7328 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.6681 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.6426 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.7631 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 0.882 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.5038 times
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 1.6991 times
Thu 31 July 2025 103.35 (-10.86%) 116.40 101.85 - 123.41 0.9004 times

 monthly chart EdelweissFinancial

Yearly price and charts EdelweissFinancial

Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 104.55 and 137.15

Yearly Target 180.67
Yearly Target 295.83
Yearly Target 3113.26666666667
Yearly Target 4128.43
Yearly Target 5145.87

Yearly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Wed 20 May 2026 111.00 (2.72%) 108.00 98.10 - 130.70 0.6704 times
Wed 31 December 2025 108.06 (-12.71%) 124.00 73.50 - 129.60 1.6108 times
Tue 31 December 2024 123.79 (59.01%) 77.95 59.41 - 145.53 1.8803 times
Fri 29 December 2023 77.85 (21.55%) 64.30 43.70 - 87.80 1.5935 times
Fri 30 December 2022 64.05 (-11.04%) 73.70 49.40 - 77.35 0.5542 times
Fri 31 December 2021 72.00 (5.03%) 68.50 56.70 - 100.90 0.8795 times
Thu 31 December 2020 68.55 (-37.23%) 110.50 30.15 - 124.70 0.609 times
Tue 31 December 2019 109.20 (-40.07%) 182.80 67.00 - 210.50 0.7342 times
Mon 31 December 2018 182.20 (-38.65%) 298.80 128.50 - 342.00 0.6977 times
Fri 29 December 2017 297.00 (204.3%) 98.55 95.25 - 309.10 0.7703 times
Fri 30 December 2016 97.60 (68.28%) 57.55 44.35 - 128.80 0.3271 times

Indicator Analysis of EdelweissFinancial

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 109, while middle bands are at 114 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelweissFinancial in short term and the sell signal is strong.

EdelweissFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelweissFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdelweissFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.55 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.

EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 111.93
12 day DMA 116.55
20 day DMA 118.11
35 day DMA 115.51
50 day DMA 112.99
100 day DMA 112.26
150 day DMA 111.88
200 day DMA 110.75

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA112.13112.69114.52
12 day EMA114.93115.65116.85
20 day EMA115.75116.25117.01
35 day EMA114.85115.08115.44
50 day EMA112.97113.05113.21

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA111.93112.97114.92
12 day SMA116.55117.04117.47
20 day SMA118.11118.47118.89
35 day SMA115.51115.4115.25
50 day SMA112.99112.93113
100 day SMA112.26112.22112.18
150 day SMA111.88111.89111.9
200 day SMA110.75110.73110.74

Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS

EPS is 5.96 and PE is: 18.62

Last quarter profit: (December 2025 quarter) 270.36 crores (134.36%)

Debt: 19459.09 in crores

Market capitalization: 9843.93

EPS is 4.49 and PE is: 24.72

Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)

Debt: 19459.09 in crores

Market capitalization: 9745.74

Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top