ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong intraday Stock price targets for EdelweissFinancial are 100.45 and 106.3

Intraday Target 199.23
Intraday Target 2101.67
Intraday Target 3105.08333333333
Intraday Target 4107.52
Intraday Target 5110.93

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Fri 23 January 2026 104.10 (-2.96%) 108.50 102.65 - 108.50 0.6352 times
Thu 22 January 2026 107.28 (3.05%) 105.80 105.38 - 107.90 0.6607 times
Wed 21 January 2026 104.10 (1.96%) 103.00 98.86 - 104.90 1.8339 times
Tue 20 January 2026 102.10 (-4.52%) 106.90 101.50 - 106.90 0.8636 times
Mon 19 January 2026 106.93 (-1.12%) 108.00 106.15 - 108.00 0.9111 times
Fri 16 January 2026 108.14 (2.27%) 106.22 106.11 - 111.22 1.3437 times
Wed 14 January 2026 105.74 (1.24%) 104.45 104.45 - 107.14 0.519 times
Tue 13 January 2026 104.45 (-0.84%) 105.48 103.65 - 106.46 0.7259 times
Mon 12 January 2026 105.34 (-1.36%) 106.90 102.70 - 107.16 1.5518 times
Fri 09 January 2026 106.79 (-1.85%) 108.20 105.98 - 109.45 0.9551 times
Thu 08 January 2026 108.80 (-3.06%) 112.23 107.95 - 114.06 1.2133 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 96.66 and 106.3

Weekly Target 194.18
Weekly Target 299.14
Weekly Target 3103.82
Weekly Target 4108.78
Weekly Target 5113.46

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Fri 23 January 2026 104.10 (-3.74%) 108.00 98.86 - 108.50 1.1254 times
Fri 16 January 2026 108.14 (1.26%) 106.90 102.70 - 111.22 0.95 times
Fri 09 January 2026 106.79 (-6.26%) 114.83 105.98 - 116.60 1.2156 times
Fri 02 January 2026 113.92 (5.32%) 108.49 106.11 - 114.99 0.8528 times
Fri 26 December 2025 108.17 (1.26%) 107.18 106.68 - 113.90 0.9445 times
Fri 19 December 2025 106.82 (3.29%) 103.50 102.89 - 109.59 0.7585 times
Fri 12 December 2025 103.42 (-1.51%) 105.00 98.00 - 105.90 1.1374 times
Fri 05 December 2025 105.01 (-4.74%) 110.51 104.50 - 116.30 1.0704 times
Fri 28 November 2025 110.24 (-1.3%) 111.70 108.95 - 113.26 0.7478 times
Fri 21 November 2025 111.69 (-4.04%) 117.45 110.90 - 118.95 1.1976 times
Fri 14 November 2025 116.39 (5.78%) 109.71 106.30 - 119.45 2.2692 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 92.61 and 110.35

Monthly Target 188.78
Monthly Target 296.44
Monthly Target 3106.52
Monthly Target 4114.18
Monthly Target 5124.26

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 23 January 2026 104.10 (-3.66%) 108.00 98.86 - 116.60 0.5703 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.6412 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.7614 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 0.8801 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.5006 times
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 1.6954 times
Thu 31 July 2025 103.35 (-10.86%) 116.40 101.85 - 123.41 0.8985 times
Mon 30 June 2025 115.94 (6.8%) 108.00 101.46 - 119.80 0.997 times
Fri 30 May 2025 108.56 (37.92%) 78.30 73.50 - 110.20 1.3778 times
Wed 30 April 2025 78.71 (-12.53%) 89.90 74.71 - 94.49 0.6778 times
Fri 28 March 2025 89.99 (0.51%) 90.83 84.21 - 97.36 0.4736 times

 monthly chart EdelweissFinancial

Yearly price and charts EdelweissFinancial

Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 92.61 and 110.35

Yearly Target 188.78
Yearly Target 296.44
Yearly Target 3106.52
Yearly Target 4114.18
Yearly Target 5124.26

Yearly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 23 January 2026 104.10 (-3.66%) 108.00 98.86 - 116.60 0.0903 times
Wed 31 December 2025 108.06 (-12.71%) 124.00 73.50 - 129.60 1.711 times
Tue 31 December 2024 123.79 (59.01%) 77.95 59.41 - 145.53 1.9972 times
Fri 29 December 2023 77.85 (21.55%) 64.30 43.70 - 87.80 1.6926 times
Fri 30 December 2022 64.05 (-11.04%) 73.70 49.40 - 77.35 0.5886 times
Fri 31 December 2021 72.00 (5.03%) 68.50 56.70 - 100.90 0.9342 times
Thu 31 December 2020 68.55 (-37.23%) 110.50 30.15 - 124.70 0.6469 times
Tue 31 December 2019 109.20 (-40.07%) 182.80 67.00 - 210.50 0.7799 times
Mon 31 December 2018 182.20 (-38.65%) 298.80 128.50 - 342.00 0.7411 times
Fri 29 December 2017 297.00 (204.3%) 98.55 95.25 - 309.10 0.8182 times
Fri 30 December 2016 97.60 (68.28%) 57.55 44.35 - 128.80 0.3475 times

Indicator Analysis of EdelweissFinancial

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.42

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelweissFinancial in short term and the sell signal is strong.

EdelweissFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelweissFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelweissFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.5 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.

EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 104.9
12 day DMA 106.33
20 day DMA 107.93
35 day DMA 107.02
50 day DMA 108.88
100 day DMA 111.17
150 day DMA 109.75
200 day DMA 105.42

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA105.19105.73104.96
12 day EMA106.25106.64106.52
20 day EMA106.96107.26107.26
35 day EMA108.01108.24108.3
50 day EMA108.56108.74108.8

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.9105.71105.4
12 day SMA106.33107.19107.78
20 day SMA107.93108.19108.28
35 day SMA107.02107.16107.27
50 day SMA108.88109.04109.08
100 day SMA111.17111.2111.23
150 day SMA109.75109.77109.77
200 day SMA105.42105.36105.28

Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS

EPS is 4.49 and PE is: 23.18

Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)

Debt: 19459.09 in crores

Market capitalization: 9745.74

EPS is 4.30 and PE is: 24.21

Last quarter profit: (June 2025 quarter) 102.69 crores (13.38%)

Debt: 18004.34 in crores

Market capitalization: 10143.37

Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top