EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EDELWEISS
- Forcast & Targets EDELWEISS
- EDELWEISS Experts view
- Tomorrow's Movement EDELWEISS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFinancial
Strong intraday Stock price targets for EdelweissFinancial are 107.13 and 112.24
| Intraday Target 1 | 103.38 |
| Intraday Target 2 | 105.76 |
| Intraday Target 3 | 108.49 |
| Intraday Target 4 | 110.87 |
| Intraday Target 5 | 113.6 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 108.14 (2.27%) | 106.22 | 106.11 - 111.22 | 1.1993 times | Wed 14 January 2026 | 105.74 (1.24%) | 104.45 | 104.45 - 107.14 | 0.4632 times | Tue 13 January 2026 | 104.45 (-0.84%) | 105.48 | 103.65 - 106.46 | 0.6479 times | Mon 12 January 2026 | 105.34 (-1.36%) | 106.90 | 102.70 - 107.16 | 1.385 times | Fri 09 January 2026 | 106.79 (-1.85%) | 108.20 | 105.98 - 109.45 | 0.8524 times | Thu 08 January 2026 | 108.80 (-3.06%) | 112.23 | 107.95 - 114.06 | 1.0829 times | Wed 07 January 2026 | 112.23 (-1.85%) | 114.00 | 111.20 - 114.01 | 0.8132 times | Tue 06 January 2026 | 114.35 (0.02%) | 114.05 | 113.00 - 116.00 | 1.1855 times | Mon 05 January 2026 | 114.33 (0.36%) | 114.83 | 113.50 - 116.60 | 0.794 times | Fri 02 January 2026 | 113.92 (4.84%) | 108.31 | 108.20 - 114.99 | 1.5765 times | Thu 01 January 2026 | 108.66 (0.56%) | 108.00 | 107.30 - 110.00 | 0.3718 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 105.42 and 113.94
| Weekly Target 1 | 98.83 |
| Weekly Target 2 | 103.49 |
| Weekly Target 3 | 107.35333333333 |
| Weekly Target 4 | 112.01 |
| Weekly Target 5 | 115.87 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 108.14 (1.26%) | 106.90 | 102.70 - 111.22 | 0.8525 times | Fri 09 January 2026 | 106.79 (-6.26%) | 114.83 | 105.98 - 116.60 | 1.0908 times | Fri 02 January 2026 | 113.92 (5.32%) | 108.49 | 106.11 - 114.99 | 0.7653 times | Fri 26 December 2025 | 108.17 (1.26%) | 107.18 | 106.68 - 113.90 | 0.8476 times | Fri 19 December 2025 | 106.82 (3.29%) | 103.50 | 102.89 - 109.59 | 0.6806 times | Fri 12 December 2025 | 103.42 (-1.51%) | 105.00 | 98.00 - 105.90 | 1.0207 times | Fri 05 December 2025 | 105.01 (-4.74%) | 110.51 | 104.50 - 116.30 | 0.9605 times | Fri 28 November 2025 | 110.24 (-1.3%) | 111.70 | 108.95 - 113.26 | 0.671 times | Fri 21 November 2025 | 111.69 (-4.04%) | 117.45 | 110.90 - 118.95 | 1.0747 times | Fri 14 November 2025 | 116.39 (5.78%) | 109.71 | 106.30 - 119.45 | 2.0363 times | Fri 07 November 2025 | 110.03 (-3.14%) | 114.00 | 107.41 - 115.75 | 0.7607 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 105.42 and 119.32
| Monthly Target 1 | 95.25 |
| Monthly Target 2 | 101.69 |
| Monthly Target 3 | 109.14666666667 |
| Monthly Target 4 | 115.59 |
| Monthly Target 5 | 123.05 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 108.14 (0.07%) | 108.00 | 102.70 - 116.60 | 0.408 times | Wed 31 December 2025 | 108.06 (-1.98%) | 110.51 | 98.00 - 116.30 | 0.6522 times | Fri 28 November 2025 | 110.24 (-2.96%) | 114.00 | 106.30 - 119.45 | 0.7745 times | Fri 31 October 2025 | 113.60 (5.79%) | 107.80 | 106.90 - 123.50 | 0.8952 times | Tue 30 September 2025 | 107.38 (0.21%) | 107.70 | 105.98 - 122.79 | 1.5264 times | Fri 29 August 2025 | 107.16 (3.69%) | 102.98 | 91.78 - 114.95 | 1.7246 times | Thu 31 July 2025 | 103.35 (-10.86%) | 116.40 | 101.85 - 123.41 | 0.9139 times | Mon 30 June 2025 | 115.94 (6.8%) | 108.00 | 101.46 - 119.80 | 1.0141 times | Fri 30 May 2025 | 108.56 (37.92%) | 78.30 | 73.50 - 110.20 | 1.4015 times | Wed 30 April 2025 | 78.71 (-12.53%) | 89.90 | 74.71 - 94.49 | 0.6894 times | Fri 28 March 2025 | 89.99 (0.51%) | 90.83 | 84.21 - 97.36 | 0.4818 times |
Yearly price and charts EdelweissFinancial
Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 105.42 and 119.32
| Yearly Target 1 | 95.25 |
| Yearly Target 2 | 101.69 |
| Yearly Target 3 | 109.14666666667 |
| Yearly Target 4 | 115.59 |
| Yearly Target 5 | 123.05 |
Yearly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 108.14 (0.07%) | 108.00 | 102.70 - 116.60 | 0.0636 times | Wed 31 December 2025 | 108.06 (-12.71%) | 124.00 | 73.50 - 129.60 | 1.7156 times | Tue 31 December 2024 | 123.79 (59.01%) | 77.95 | 59.41 - 145.53 | 2.0026 times | Fri 29 December 2023 | 77.85 (21.55%) | 64.30 | 43.70 - 87.80 | 1.6972 times | Fri 30 December 2022 | 64.05 (-11.04%) | 73.70 | 49.40 - 77.35 | 0.5902 times | Fri 31 December 2021 | 72.00 (5.03%) | 68.50 | 56.70 - 100.90 | 0.9368 times | Thu 31 December 2020 | 68.55 (-37.23%) | 110.50 | 30.15 - 124.70 | 0.6487 times | Tue 31 December 2019 | 109.20 (-40.07%) | 182.80 | 67.00 - 210.50 | 0.782 times | Mon 31 December 2018 | 182.20 (-38.65%) | 298.80 | 128.50 - 342.00 | 0.7431 times | Fri 29 December 2017 | 297.00 (204.3%) | 98.55 | 95.25 - 309.10 | 0.8204 times | Fri 30 December 2016 | 97.60 (68.28%) | 57.55 | 44.35 - 128.80 | 0.3484 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EdelweissFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelweissFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelweissFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelweissFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdelweissFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.83 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 106.09 |
| 12 day DMA | 109.23 |
| 20 day DMA | 108.63 |
| 35 day DMA | 107.92 |
| 50 day DMA | 109.37 |
| 100 day DMA | 111.13 |
| 150 day DMA | 109.82 |
| 200 day DMA | 105.07 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.09 | 106.57 | 106.99 |
| 12 day EMA | 108 | 107.97 | 108.38 |
| 20 day EMA | 108.3 | 108.32 | 108.59 |
| 35 day EMA | 109.18 | 109.24 | 109.45 |
| 50 day EMA | 109.47 | 109.52 | 109.67 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.09 | 106.22 | 107.52 |
| 12 day SMA | 109.23 | 109.15 | 109.34 |
| 20 day SMA | 108.63 | 108.48 | 108.51 |
| 35 day SMA | 107.92 | 108.04 | 108.18 |
| 50 day SMA | 109.37 | 109.43 | 109.63 |
| 100 day SMA | 111.13 | 111.02 | 110.93 |
| 150 day SMA | 109.82 | 109.83 | 109.86 |
| 200 day SMA | 105.07 | 104.96 | 104.88 |
Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS
EPS is 4.49 and PE is: 24.08
Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)
Debt: 19459.09 in crores
Market capitalization: 9745.74
EPS is 4.30 and PE is: 25.15
Last quarter profit: (June 2025 quarter) 102.69 crores (13.38%)
Debt: 18004.34 in crores
Market capitalization: 10143.37
Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


