Munafa Stock Market Course + Intraday & FNO calls 
EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EDELWEISS
- Forcast & Targets EDELWEISS
- EDELWEISS Experts view
- Tomorrow's Movement EDELWEISS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFinancial
Strong intraday Stock price targets for EdelweissFinancial are 101.83 and 106.29
| Intraday Target 1 | 100.63 |
| Intraday Target 2 | 103.02 |
| Intraday Target 3 | 105.09 |
| Intraday Target 4 | 107.48 |
| Intraday Target 5 | 109.55 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 105.41 (-1.29%) | 106.90 | 102.70 - 107.16 | 1.5551 times | Fri 09 January 2026 | 106.79 (-1.85%) | 108.20 | 105.98 - 109.45 | 0.9571 times | Thu 08 January 2026 | 108.80 (-3.06%) | 112.23 | 107.95 - 114.06 | 1.2159 times | Wed 07 January 2026 | 112.23 (-1.85%) | 114.00 | 111.20 - 114.01 | 0.9131 times | Tue 06 January 2026 | 114.35 (0.02%) | 114.05 | 113.00 - 116.00 | 1.3312 times | Mon 05 January 2026 | 114.33 (0.36%) | 114.83 | 113.50 - 116.60 | 0.8916 times | Fri 02 January 2026 | 113.92 (4.84%) | 108.31 | 108.20 - 114.99 | 1.7701 times | Thu 01 January 2026 | 108.66 (0.56%) | 108.00 | 107.30 - 110.00 | 0.4174 times | Wed 31 December 2025 | 108.06 (0.88%) | 107.47 | 107.47 - 109.38 | 0.3409 times | Tue 30 December 2025 | 107.12 (-0.84%) | 107.90 | 106.11 - 108.44 | 0.6076 times | Mon 29 December 2025 | 108.03 (-0.13%) | 108.49 | 107.25 - 108.97 | 0.5885 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 101.83 and 106.29
| Weekly Target 1 | 100.63 |
| Weekly Target 2 | 103.02 |
| Weekly Target 3 | 105.09 |
| Weekly Target 4 | 107.48 |
| Weekly Target 5 | 109.55 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 105.41 (-1.29%) | 106.90 | 102.70 - 107.16 | 0.3375 times | Fri 09 January 2026 | 106.79 (-6.26%) | 114.83 | 105.98 - 116.60 | 1.1522 times | Fri 02 January 2026 | 113.92 (5.32%) | 108.49 | 106.11 - 114.99 | 0.8083 times | Fri 26 December 2025 | 108.17 (1.26%) | 107.18 | 106.68 - 113.90 | 0.8953 times | Fri 19 December 2025 | 106.82 (3.29%) | 103.50 | 102.89 - 109.59 | 0.7189 times | Fri 12 December 2025 | 103.42 (-1.51%) | 105.00 | 98.00 - 105.90 | 1.0782 times | Fri 05 December 2025 | 105.01 (-4.74%) | 110.51 | 104.50 - 116.30 | 1.0146 times | Fri 28 November 2025 | 110.24 (-1.3%) | 111.70 | 108.95 - 113.26 | 0.7088 times | Fri 21 November 2025 | 111.69 (-4.04%) | 117.45 | 110.90 - 118.95 | 1.1352 times | Fri 14 November 2025 | 116.39 (5.78%) | 109.71 | 106.30 - 119.45 | 2.1509 times | Fri 07 November 2025 | 110.03 (-3.14%) | 114.00 | 107.41 - 115.75 | 0.8035 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 97.11 and 111.01
| Monthly Target 1 | 94.34 |
| Monthly Target 2 | 99.87 |
| Monthly Target 3 | 108.23666666667 |
| Monthly Target 4 | 113.77 |
| Monthly Target 5 | 122.14 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 105.41 (-2.45%) | 108.00 | 102.70 - 116.60 | 0.32 times | Wed 31 December 2025 | 108.06 (-1.98%) | 110.51 | 98.00 - 116.30 | 0.6582 times | Fri 28 November 2025 | 110.24 (-2.96%) | 114.00 | 106.30 - 119.45 | 0.7816 times | Fri 31 October 2025 | 113.60 (5.79%) | 107.80 | 106.90 - 123.50 | 0.9034 times | Tue 30 September 2025 | 107.38 (0.21%) | 107.70 | 105.98 - 122.79 | 1.5404 times | Fri 29 August 2025 | 107.16 (3.69%) | 102.98 | 91.78 - 114.95 | 1.7404 times | Thu 31 July 2025 | 103.35 (-10.86%) | 116.40 | 101.85 - 123.41 | 0.9223 times | Mon 30 June 2025 | 115.94 (6.8%) | 108.00 | 101.46 - 119.80 | 1.0234 times | Fri 30 May 2025 | 108.56 (37.92%) | 78.30 | 73.50 - 110.20 | 1.4144 times | Wed 30 April 2025 | 78.71 (-12.53%) | 89.90 | 74.71 - 94.49 | 0.6958 times | Fri 28 March 2025 | 89.99 (0.51%) | 90.83 | 84.21 - 97.36 | 0.4862 times |
Yearly price and charts EdelweissFinancial
Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 97.11 and 111.01
| Yearly Target 1 | 94.34 |
| Yearly Target 2 | 99.87 |
| Yearly Target 3 | 108.23666666667 |
| Yearly Target 4 | 113.77 |
| Yearly Target 5 | 122.14 |
Yearly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 105.41 (-2.45%) | 108.00 | 102.70 - 116.60 | 0.0495 times | Wed 31 December 2025 | 108.06 (-12.71%) | 124.00 | 73.50 - 129.60 | 1.718 times | Tue 31 December 2024 | 123.79 (59.01%) | 77.95 | 59.41 - 145.53 | 2.0054 times | Fri 29 December 2023 | 77.85 (21.55%) | 64.30 | 43.70 - 87.80 | 1.6996 times | Fri 30 December 2022 | 64.05 (-11.04%) | 73.70 | 49.40 - 77.35 | 0.591 times | Fri 31 December 2021 | 72.00 (5.03%) | 68.50 | 56.70 - 100.90 | 0.9381 times | Thu 31 December 2020 | 68.55 (-37.23%) | 110.50 | 30.15 - 124.70 | 0.6496 times | Tue 31 December 2019 | 109.20 (-40.07%) | 182.80 | 67.00 - 210.50 | 0.7831 times | Mon 31 December 2018 | 182.20 (-38.65%) | 298.80 | 128.50 - 342.00 | 0.7441 times | Fri 29 December 2017 | 297.00 (204.3%) | 98.55 | 95.25 - 309.10 | 0.8216 times | Fri 30 December 2016 | 97.60 (68.28%) | 57.55 | 44.35 - 128.80 | 0.3489 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 106 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelweissFinancial in short term and the sell signal is strong.
EdelweissFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelweissFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelweissFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.4 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 109.52 |
| 12 day DMA | 109.66 |
| 20 day DMA | 108.74 |
| 35 day DMA | 108.37 |
| 50 day DMA | 109.81 |
| 100 day DMA | 110.87 |
| 150 day DMA | 109.92 |
| 200 day DMA | 104.81 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.28 | 109.72 | 111.18 |
| 12 day EMA | 109.12 | 109.79 | 110.33 |
| 20 day EMA | 109.05 | 109.43 | 109.71 |
| 35 day EMA | 109.89 | 110.15 | 110.35 |
| 50 day EMA | 110.44 | 110.65 | 110.81 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.52 | 111.3 | 112.73 |
| 12 day SMA | 109.66 | 109.98 | 110.17 |
| 20 day SMA | 108.74 | 108.64 | 108.52 |
| 35 day SMA | 108.37 | 108.55 | 108.74 |
| 50 day SMA | 109.81 | 110.01 | 110.2 |
| 100 day SMA | 110.87 | 110.77 | 110.66 |
| 150 day SMA | 109.92 | 109.92 | 109.93 |
| 200 day SMA | 104.81 | 104.75 | 104.65 |
Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS
EPS is 4.49 and PE is: 23.48
Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)
Debt: 19459.09 in crores
Market capitalization: 9745.74
EPS is 4.30 and PE is: 24.51
Last quarter profit: (June 2025 quarter) 102.69 crores (13.38%)
Debt: 18004.34 in crores
Market capitalization: 10143.37
Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
