Munafa Stock Market Course + Intraday & FNO calls 
EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EDELWEISS
- Forcast & Targets EDELWEISS
- EDELWEISS Experts view
- Tomorrow's Movement EDELWEISS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFinancial
Strong intraday Stock price targets for EdelweissFinancial are 120.44 and 126.62
| Intraday Target 1 | 119.27 |
| Intraday Target 2 | 121.6 |
| Intraday Target 3 | 125.44666666667 |
| Intraday Target 4 | 127.78 |
| Intraday Target 5 | 131.63 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 123.94 (-0.04%) | 123.99 | 123.11 - 129.29 | 1.5734 times | Tue 28 April 2026 | 123.99 (0.75%) | 123.00 | 121.52 - 124.95 | 0.7327 times | Mon 27 April 2026 | 123.07 (3.36%) | 120.79 | 119.05 - 126.00 | 1.7362 times | Fri 24 April 2026 | 119.07 (-1.12%) | 121.90 | 118.01 - 124.38 | 0.7673 times | Thu 23 April 2026 | 120.42 (-1.28%) | 122.50 | 119.11 - 123.50 | 0.768 times | Wed 22 April 2026 | 121.98 (3.15%) | 117.95 | 117.23 - 123.83 | 1.3549 times | Tue 21 April 2026 | 118.25 (0.77%) | 117.30 | 116.91 - 119.80 | 0.8424 times | Mon 20 April 2026 | 117.35 (-1.44%) | 119.95 | 116.69 - 120.15 | 0.6238 times | Fri 17 April 2026 | 119.06 (1.45%) | 118.00 | 116.81 - 121.10 | 1.0319 times | Thu 16 April 2026 | 117.36 (-0.11%) | 118.00 | 116.32 - 119.32 | 0.5694 times | Wed 15 April 2026 | 117.49 (1.71%) | 118.00 | 116.26 - 118.89 | 1.034 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 121.5 and 131.74
| Weekly Target 1 | 113.85 |
| Weekly Target 2 | 118.9 |
| Weekly Target 3 | 124.09333333333 |
| Weekly Target 4 | 129.14 |
| Weekly Target 5 | 134.33 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 123.94 (4.09%) | 120.79 | 119.05 - 129.29 | 0.8818 times | Fri 24 April 2026 | 119.07 (0.01%) | 119.95 | 116.69 - 124.38 | 0.9503 times | Fri 17 April 2026 | 119.06 (2.14%) | 113.99 | 112.10 - 121.10 | 0.7476 times | Fri 10 April 2026 | 116.57 (10.01%) | 105.06 | 104.11 - 119.24 | 1.0285 times | Thu 02 April 2026 | 105.96 (1.88%) | 103.48 | 99.02 - 107.70 | 0.684 times | Fri 27 March 2026 | 104.00 (-0.67%) | 103.60 | 100.46 - 108.30 | 0.9392 times | Fri 20 March 2026 | 104.70 (-2.48%) | 107.30 | 104.11 - 113.05 | 1.1327 times | Fri 13 March 2026 | 107.36 (-1.87%) | 106.99 | 103.10 - 114.30 | 1.0894 times | Fri 06 March 2026 | 109.41 (-4.38%) | 113.90 | 106.27 - 115.48 | 1.0992 times | Fri 27 February 2026 | 114.42 (-5.52%) | 123.04 | 113.90 - 127.90 | 1.4474 times | Fri 20 February 2026 | 121.10 (-1.09%) | 120.00 | 118.00 - 130.70 | 2.234 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 112.83 and 140.4
| Monthly Target 1 | 90.75 |
| Monthly Target 2 | 107.34 |
| Monthly Target 3 | 118.31666666667 |
| Monthly Target 4 | 134.91 |
| Monthly Target 5 | 145.89 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 123.94 (24.35%) | 103.99 | 101.72 - 129.29 | 0.6343 times | Mon 30 March 2026 | 99.67 (-12.89%) | 113.90 | 99.02 - 115.48 | 0.7479 times | Fri 27 February 2026 | 114.42 (7.14%) | 106.00 | 98.10 - 130.70 | 1.6985 times | Fri 30 January 2026 | 106.79 (-1.18%) | 108.00 | 98.86 - 116.60 | 0.6549 times | Wed 31 December 2025 | 108.06 (-1.98%) | 110.51 | 98.00 - 116.30 | 0.6298 times | Fri 28 November 2025 | 110.24 (-2.96%) | 114.00 | 106.30 - 119.45 | 0.748 times | Fri 31 October 2025 | 113.60 (5.79%) | 107.80 | 106.90 - 123.50 | 0.8645 times | Tue 30 September 2025 | 107.38 (0.21%) | 107.70 | 105.98 - 122.79 | 1.474 times | Fri 29 August 2025 | 107.16 (3.69%) | 102.98 | 91.78 - 114.95 | 1.6655 times | Thu 31 July 2025 | 103.35 (-10.86%) | 116.40 | 101.85 - 123.41 | 0.8826 times | Mon 30 June 2025 | 115.94 (6.8%) | 108.00 | 101.46 - 119.80 | 0.9793 times |
Yearly price and charts EdelweissFinancial
Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 111.02 and 143.62
| Yearly Target 1 | 84.98 |
| Yearly Target 2 | 104.46 |
| Yearly Target 3 | 117.58 |
| Yearly Target 4 | 137.06 |
| Yearly Target 5 | 150.18 |
Yearly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 123.94 (14.7%) | 108.00 | 98.10 - 130.70 | 0.5726 times | Wed 31 December 2025 | 108.06 (-12.71%) | 124.00 | 73.50 - 129.60 | 1.6277 times | Tue 31 December 2024 | 123.79 (59.01%) | 77.95 | 59.41 - 145.53 | 1.9 times | Fri 29 December 2023 | 77.85 (21.55%) | 64.30 | 43.70 - 87.80 | 1.6103 times | Fri 30 December 2022 | 64.05 (-11.04%) | 73.70 | 49.40 - 77.35 | 0.56 times | Fri 31 December 2021 | 72.00 (5.03%) | 68.50 | 56.70 - 100.90 | 0.8888 times | Thu 31 December 2020 | 68.55 (-37.23%) | 110.50 | 30.15 - 124.70 | 0.6154 times | Tue 31 December 2019 | 109.20 (-40.07%) | 182.80 | 67.00 - 210.50 | 0.7419 times | Mon 31 December 2018 | 182.20 (-38.65%) | 298.80 | 128.50 - 342.00 | 0.705 times | Fri 29 December 2017 | 297.00 (204.3%) | 98.55 | 95.25 - 309.10 | 0.7784 times | Fri 30 December 2016 | 97.60 (68.28%) | 57.55 | 44.35 - 128.80 | 0.3305 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.73
Munafa value: 75 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 103, while middle bands are at 109 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelweissFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelweissFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelweissFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EdelweissFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelweissFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.11 and EdelweissFinancial EDELWEISS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 122.1 |
| 12 day DMA | 119.79 |
| 20 day DMA | 115.46 |
| 35 day DMA | 111.74 |
| 50 day DMA | 113.93 |
| 100 day DMA | 110.76 |
| 150 day DMA | 111.59 |
| 200 day DMA | 110.64 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.45 | 121.7 | 120.56 |
| 12 day EMA | 119.62 | 118.83 | 117.89 |
| 20 day EMA | 117.28 | 116.58 | 115.8 |
| 35 day EMA | 116.01 | 115.54 | 115.04 |
| 50 day EMA | 114.77 | 114.4 | 114.01 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.1 | 121.71 | 120.56 |
| 12 day SMA | 119.79 | 119.18 | 118.41 |
| 20 day SMA | 115.46 | 114.46 | 113.61 |
| 35 day SMA | 111.74 | 111.31 | 110.85 |
| 50 day SMA | 113.93 | 113.95 | 113.9 |
| 100 day SMA | 110.76 | 110.67 | 110.53 |
| 150 day SMA | 111.59 | 111.53 | 111.48 |
| 200 day SMA | 110.64 | 110.59 | 110.54 |
Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS
EPS is 5.96 and PE is: 20.8
Last quarter profit: (December 2025 quarter) 270.36 crores (134.36%)
Debt: 19459.09 in crores
Market capitalization: 9843.93
EPS is 4.49 and PE is: 27.6
Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)
Debt: 19459.09 in crores
Market capitalization: 9745.74
Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
