Munafa Stock Market Course + Intraday & FNO calls 
EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EDELWEISS
- Forcast & Targets EDELWEISS
- EDELWEISS Experts view
- Tomorrow's Movement EDELWEISS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFinancial
Strong intraday Stock price targets for EdelweissFinancial are 138.07 and 144.02
| Intraday Target 1 | 136.74 |
| Intraday Target 2 | 139.39 |
| Intraday Target 3 | 142.69333333333 |
| Intraday Target 4 | 145.34 |
| Intraday Target 5 | 148.64 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 142.03 (0.62%) | 142.20 | 140.05 - 146.00 | 1.4378 times | Tue 22 September 2026 | 141.16 (1.18%) | 140.60 | 139.50 - 144.19 | 1.2742 times | Mon 21 September 2026 | 139.52 (2.4%) | 137.01 | 135.79 - 142.95 | 1.1819 times | Fri 18 September 2026 | 136.25 (6.16%) | 128.42 | 128.42 - 136.90 | 0.8647 times | Thu 17 September 2026 | 128.34 (1.26%) | 127.05 | 126.10 - 129.90 | 0.528 times | Wed 16 September 2026 | 126.74 (-0.52%) | 127.70 | 123.87 - 128.50 | 0.5782 times | Tue 15 September 2026 | 127.40 (-3.8%) | 133.00 | 125.10 - 133.14 | 0.8872 times | Fri 11 September 2026 | 132.43 (-3.15%) | 134.00 | 130.30 - 134.98 | 0.9192 times | Thu 10 September 2026 | 136.74 (2.33%) | 132.21 | 131.20 - 140.90 | 1.6001 times | Wed 09 September 2026 | 133.63 (-3.72%) | 139.15 | 131.40 - 139.15 | 0.7287 times | Tue 08 September 2026 | 138.80 (4.58%) | 134.00 | 127.48 - 139.80 | 2.2155 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 138.91 and 149.12
| Weekly Target 1 | 131.06 |
| Weekly Target 2 | 136.55 |
| Weekly Target 3 | 141.27333333333 |
| Weekly Target 4 | 146.76 |
| Weekly Target 5 | 151.48 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 142.03 (4.24%) | 137.01 | 135.79 - 146.00 | 1.3007 times | Fri 18 September 2026 | 136.25 (2.88%) | 133.00 | 123.87 - 136.90 | 0.9547 times | Fri 11 September 2026 | 132.43 (-2.68%) | 137.00 | 127.48 - 140.90 | 2.5059 times | Fri 04 September 2026 | 136.08 (8.5%) | 125.05 | 122.81 - 138.24 | 1.4889 times | Fri 28 August 2026 | 125.42 (-2.53%) | 128.00 | 123.92 - 132.40 | 0.7387 times | Fri 21 August 2026 | 128.68 (5.49%) | 122.02 | 120.05 - 132.40 | 0.9519 times | Fri 14 August 2026 | 121.98 (2.9%) | 119.69 | 117.20 - 126.00 | 0.5912 times | Fri 07 August 2026 | 118.54 (2.66%) | 116.60 | 115.25 - 124.44 | 0.7203 times | Fri 31 July 2026 | 115.47 (-1.32%) | 117.99 | 113.35 - 119.30 | 0.3849 times | Fri 24 July 2026 | 117.02 (-1.54%) | 118.80 | 114.00 - 123.50 | 0.3628 times | Fri 17 July 2026 | 118.85 (-1.07%) | 118.94 | 115.62 - 124.34 | 0.3507 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 132.95 and 155.08
| Monthly Target 1 | 115.17 |
| Monthly Target 2 | 128.6 |
| Monthly Target 3 | 137.3 |
| Monthly Target 4 | 150.73 |
| Monthly Target 5 | 159.43 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 142.03 (11.56%) | 129.49 | 123.87 - 146.00 | 1.681 times | Mon 31 August 2026 | 127.31 (10.25%) | 116.60 | 115.25 - 132.40 | 0.8836 times | Fri 31 July 2026 | 115.47 (-4.42%) | 120.99 | 113.35 - 127.35 | 0.5265 times | Tue 30 June 2026 | 120.81 (7.08%) | 112.82 | 103.70 - 133.90 | 1.0067 times | Fri 29 May 2026 | 112.82 (-1.25%) | 115.00 | 107.27 - 126.38 | 0.7292 times | Thu 30 April 2026 | 114.25 (14.63%) | 103.99 | 101.72 - 129.29 | 0.9253 times | Mon 30 March 2026 | 99.67 (-12.89%) | 113.90 | 99.02 - 115.48 | 0.8514 times | Fri 27 February 2026 | 114.42 (7.14%) | 106.00 | 98.10 - 130.70 | 1.9336 times | Fri 30 January 2026 | 106.79 (-1.18%) | 108.00 | 98.86 - 116.60 | 0.7455 times | Wed 31 December 2025 | 108.06 (-1.98%) | 110.51 | 98.00 - 116.30 | 0.717 times | Fri 28 November 2025 | 110.24 (-2.96%) | 114.00 | 106.30 - 119.45 | 0.8515 times |
Yearly price and charts EdelweissFinancial
Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 120.07 and 167.97
| Yearly Target 1 | 80.81 |
| Yearly Target 2 | 111.42 |
| Yearly Target 3 | 128.71 |
| Yearly Target 4 | 159.32 |
| Yearly Target 5 | 176.61 |
Yearly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 142.03 (31.44%) | 108.00 | 98.10 - 146.00 | 1.1705 times | Wed 31 December 2025 | 108.06 (-12.71%) | 124.00 | 73.50 - 129.60 | 1.5245 times | Tue 31 December 2024 | 123.79 (59.01%) | 77.95 | 59.41 - 145.53 | 1.7795 times | Fri 29 December 2023 | 77.85 (21.55%) | 64.30 | 43.70 - 87.80 | 1.5081 times | Fri 30 December 2022 | 64.05 (-11.04%) | 73.70 | 49.40 - 77.35 | 0.5245 times | Fri 31 December 2021 | 72.00 (5.03%) | 68.50 | 56.70 - 100.90 | 0.8324 times | Thu 31 December 2020 | 68.55 (-37.23%) | 110.50 | 30.15 - 124.70 | 0.5764 times | Tue 31 December 2019 | 109.20 (-40.07%) | 182.80 | 67.00 - 210.50 | 0.6949 times | Mon 31 December 2018 | 182.20 (-38.65%) | 298.80 | 128.50 - 342.00 | 0.6603 times | Fri 29 December 2017 | 297.00 (204.3%) | 98.55 | 95.25 - 309.10 | 0.729 times | Fri 30 December 2016 | 97.60 (68.28%) | 57.55 | 44.35 - 128.80 | 0.3096 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 122, while middle bands are at 127 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelweissFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelweissFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelweissFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelweissFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelweissFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.88 and EdelweissFinancial EDELWEISS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 137.46 |
| 12 day DMA | 134.65 |
| 20 day DMA | 132.33 |
| 35 day DMA | 128.07 |
| 50 day DMA | 124.87 |
| 100 day DMA | 120.99 |
| 150 day DMA | 118.56 |
| 200 day DMA | 115.89 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.43 | 136.63 | 134.37 |
| 12 day EMA | 135.07 | 133.8 | 132.46 |
| 20 day EMA | 132.7 | 131.72 | 130.73 |
| 35 day EMA | 129.15 | 128.39 | 127.64 |
| 50 day EMA | 125.76 | 125.1 | 124.44 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.46 | 134.4 | 131.65 |
| 12 day SMA | 134.65 | 134.15 | 133.62 |
| 20 day SMA | 132.33 | 131.63 | 130.85 |
| 35 day SMA | 128.07 | 127.37 | 126.66 |
| 50 day SMA | 124.87 | 124.42 | 124.07 |
| 100 day SMA | 120.99 | 120.71 | 120.54 |
| 150 day SMA | 118.56 | 118.45 | 118.34 |
| 200 day SMA | 115.89 | 115.74 | 115.6 |
Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS
EPS is 5.78 and PE is: 24.57
Last quarter profit: (March 2026 quarter) 131.96 crores (-16.84%)
Debt: 18595.00 in crores
Market capitalization: 11590.28
EPS is 5.96 and PE is: 23.83
Last quarter profit: (December 2025 quarter) 270.36 crores (134.36%)
Debt: 19459.09 in crores
Market capitalization: 9843.93
Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
