ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong intraday Stock price targets for EdelweissFinancial are 103.47 and 108.67

Intraday Target 1102.38
Intraday Target 2104.55
Intraday Target 3107.57666666667
Intraday Target 4109.75
Intraday Target 5112.78

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Mon 16 March 2026 106.73 (-0.59%) 107.30 105.40 - 110.60 1.341 times
Fri 13 March 2026 107.36 (-0.68%) 107.30 104.53 - 109.90 1.1443 times
Thu 12 March 2026 108.09 (-0.52%) 105.25 105.00 - 110.39 0.663 times
Wed 11 March 2026 108.65 (-0.73%) 110.00 108.02 - 114.30 0.9193 times
Tue 10 March 2026 109.45 (3.59%) 108.90 106.01 - 109.80 0.7705 times
Mon 09 March 2026 105.66 (-3.43%) 106.99 103.10 - 107.06 0.813 times
Fri 06 March 2026 109.41 (0.27%) 109.00 108.07 - 111.40 1.0869 times
Thu 05 March 2026 109.11 (1.22%) 109.00 106.27 - 110.01 1.0206 times
Wed 04 March 2026 107.79 (-4.26%) 109.20 107.10 - 110.00 1.035 times
Mon 02 March 2026 112.59 (-1.6%) 113.90 111.23 - 115.48 1.2063 times
Fri 27 February 2026 114.42 (-3.2%) 118.24 113.90 - 118.36 0.9361 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 103.47 and 108.67

Weekly Target 1102.38
Weekly Target 2104.55
Weekly Target 3107.57666666667
Weekly Target 4109.75
Weekly Target 5112.78

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Mon 16 March 2026 106.73 (-0.59%) 107.30 105.40 - 110.60 0.2184 times
Fri 13 March 2026 107.36 (-1.87%) 106.99 103.10 - 114.30 0.7019 times
Fri 06 March 2026 109.41 (-4.38%) 113.90 106.27 - 115.48 0.7082 times
Fri 27 February 2026 114.42 (-5.52%) 123.04 113.90 - 127.90 0.9326 times
Fri 20 February 2026 121.10 (-1.09%) 120.00 118.00 - 130.70 1.4395 times
Fri 13 February 2026 122.44 (16.26%) 106.50 105.86 - 129.00 3.9744 times
Fri 06 February 2026 105.32 (-1.38%) 106.00 98.10 - 110.00 0.4252 times
Fri 30 January 2026 106.79 (2.58%) 104.20 101.30 - 107.78 0.3772 times
Fri 23 January 2026 104.10 (-3.74%) 108.00 98.86 - 108.50 0.6629 times
Fri 16 January 2026 108.14 (1.26%) 106.90 102.70 - 111.22 0.5597 times
Fri 09 January 2026 106.79 (-6.26%) 114.83 105.98 - 116.60 0.7161 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 98.73 and 111.11

Monthly Target 196.06
Monthly Target 2101.39
Monthly Target 3108.43666666667
Monthly Target 4113.77
Monthly Target 5120.82

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Mon 16 March 2026 106.73 (-6.72%) 113.90 103.10 - 115.48 0.4083 times
Fri 27 February 2026 114.42 (7.14%) 106.00 98.10 - 130.70 1.6975 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.6545 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.6295 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.7476 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 0.864 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.4732 times
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 1.6645 times
Thu 31 July 2025 103.35 (-10.86%) 116.40 101.85 - 123.41 0.8821 times
Mon 30 June 2025 115.94 (6.8%) 108.00 101.46 - 119.80 0.9788 times
Fri 30 May 2025 108.56 (37.92%) 78.30 73.50 - 110.20 1.3527 times

 monthly chart EdelweissFinancial

Yearly price and charts EdelweissFinancial

Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 86.12 and 118.72

Yearly Target 179.24
Yearly Target 292.99
Yearly Target 3111.84333333333
Yearly Target 4125.59
Yearly Target 5144.44

Yearly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Mon 16 March 2026 106.73 (-1.23%) 108.00 98.10 - 130.70 0.4297 times
Wed 31 December 2025 108.06 (-12.71%) 124.00 73.50 - 129.60 1.6524 times
Tue 31 December 2024 123.79 (59.01%) 77.95 59.41 - 145.53 1.9288 times
Fri 29 December 2023 77.85 (21.55%) 64.30 43.70 - 87.80 1.6347 times
Fri 30 December 2022 64.05 (-11.04%) 73.70 49.40 - 77.35 0.5685 times
Fri 31 December 2021 72.00 (5.03%) 68.50 56.70 - 100.90 0.9022 times
Thu 31 December 2020 68.55 (-37.23%) 110.50 30.15 - 124.70 0.6248 times
Tue 31 December 2019 109.20 (-40.07%) 182.80 67.00 - 210.50 0.7532 times
Mon 31 December 2018 182.20 (-38.65%) 298.80 128.50 - 342.00 0.7157 times
Fri 29 December 2017 297.00 (204.3%) 98.55 95.25 - 309.10 0.7902 times
Fri 30 December 2016 97.60 (68.28%) 57.55 44.35 - 128.80 0.3356 times

Indicator Analysis of EdelweissFinancial

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 7 points

Upper Bollinger band is at 129 and lower is at 102, while middle bands are at 108 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelweissFinancial in short term and the sell signal is strong.

EdelweissFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EdelweissFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelweissFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.54 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.

EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 108.06
12 day DMA 109.79
20 day DMA 114.66
35 day DMA 113.01
50 day DMA 111.48
100 day DMA 111.15
150 day DMA 110.35
200 day DMA 110.18

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA107.78108.31108.78
12 day EMA110.07110.68111.28
20 day EMA111.57112.08112.58
35 day EMA111.57111.86112.12
50 day EMA110.83111111.15

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA108.06107.84108.25
12 day SMA109.79110.74111.94
20 day SMA114.66115.45116.35
35 day SMA113.01112.93112.93
50 day SMA111.48111.52111.53
100 day SMA111.15111.24111.25
150 day SMA110.35110.29110.24
200 day SMA110.18110.17110.14

Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS

EPS is 4.49 and PE is: 23.77

Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)

Debt: 19459.09 in crores

Market capitalization: 9745.74

EPS is 4.30 and PE is: 24.82

Last quarter profit: (June 2025 quarter) 102.69 crores (13.38%)

Debt: 18004.34 in crores

Market capitalization: 10143.37

Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top