ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong intraday Stock price targets for EdelweissFinancial are 131.33 and 138.68

Intraday Target 1125.42
Intraday Target 2129.88
Intraday Target 3132.77
Intraday Target 4137.23
Intraday Target 5140.12

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Tue 13 October 2026 134.34 (1.08%) 132.20 128.31 - 135.66 0.6336 times
Mon 12 October 2026 132.90 (3.92%) 129.06 128.81 - 135.57 1.1003 times
Fri 09 October 2026 127.89 (0.14%) 128.00 126.33 - 130.30 0.6392 times
Thu 08 October 2026 127.71 (-4.55%) 134.10 126.78 - 134.39 1.2367 times
Wed 07 October 2026 133.80 (-1.28%) 136.43 133.02 - 136.88 0.6318 times
Tue 06 October 2026 135.53 (0.04%) 136.12 133.80 - 138.19 0.5509 times
Mon 05 October 2026 135.47 (-1.76%) 138.49 135.11 - 139.22 0.5312 times
Thu 01 October 2026 137.90 (-3.38%) 142.00 136.00 - 142.00 1.333 times
Wed 30 September 2026 142.73 (3.6%) 137.70 137.70 - 144.05 2.3439 times
Tue 29 September 2026 137.77 (1.71%) 135.00 132.71 - 138.43 0.9995 times
Mon 28 September 2026 135.45 (-1.01%) 138.33 134.23 - 138.60 1.4641 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 131.33 and 138.68

Weekly Target 1125.42
Weekly Target 2129.88
Weekly Target 3132.77
Weekly Target 4137.23
Weekly Target 5140.12

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Tue 13 October 2026 134.34 (5.04%) 129.06 128.31 - 135.66 0.2406 times
Fri 09 October 2026 127.89 (-7.26%) 138.49 126.33 - 139.22 0.4982 times
Thu 01 October 2026 137.90 (0.78%) 138.33 132.71 - 144.05 0.8522 times
Fri 25 September 2026 136.83 (0.43%) 137.01 135.20 - 146.00 1.5368 times
Fri 18 September 2026 136.25 (2.88%) 133.00 123.87 - 136.90 0.9073 times
Fri 11 September 2026 132.43 (-2.68%) 137.00 127.48 - 140.90 2.3815 times
Fri 04 September 2026 136.08 (8.5%) 125.05 122.81 - 138.24 1.4149 times
Fri 28 August 2026 125.42 (-2.53%) 128.00 123.92 - 132.40 0.702 times
Fri 21 August 2026 128.68 (5.49%) 122.02 120.05 - 132.40 0.9047 times
Fri 14 August 2026 121.98 (2.9%) 119.69 117.20 - 126.00 0.5618 times
Fri 07 August 2026 118.54 (2.66%) 116.60 115.25 - 124.44 0.6845 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 122.5 and 138.17

Monthly Target 1118.55
Monthly Target 2126.45
Monthly Target 3134.22333333333
Monthly Target 4142.12
Monthly Target 5149.89

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Tue 13 October 2026 134.34 (-5.88%) 142.00 126.33 - 142.00 0.274 times
Wed 30 September 2026 142.73 (12.11%) 129.49 123.87 - 146.00 1.9963 times
Mon 31 August 2026 127.31 (10.25%) 116.60 115.25 - 132.40 0.8984 times
Fri 31 July 2026 115.47 (-4.42%) 120.99 113.35 - 127.35 0.5354 times
Tue 30 June 2026 120.81 (7.08%) 112.82 103.70 - 133.90 1.0236 times
Fri 29 May 2026 112.82 (-1.25%) 115.00 107.27 - 126.38 0.7415 times
Thu 30 April 2026 114.25 (14.63%) 103.99 101.72 - 129.29 0.9408 times
Mon 30 March 2026 99.67 (-12.89%) 113.90 99.02 - 115.48 0.8657 times
Fri 27 February 2026 114.42 (7.14%) 106.00 98.10 - 130.70 1.9661 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.7581 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.7291 times

 monthly chart EdelweissFinancial

Yearly price and charts EdelweissFinancial

Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 116.22 and 164.12

Yearly Target 178.25
Yearly Target 2106.29
Yearly Target 3126.14666666667
Yearly Target 4154.19
Yearly Target 5174.05

Yearly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Tue 13 October 2026 134.34 (24.32%) 108.00 98.10 - 146.00 1.2315 times
Wed 31 December 2025 108.06 (-12.71%) 124.00 73.50 - 129.60 1.5139 times
Tue 31 December 2024 123.79 (59.01%) 77.95 59.41 - 145.53 1.7672 times
Fri 29 December 2023 77.85 (21.55%) 64.30 43.70 - 87.80 1.4977 times
Fri 30 December 2022 64.05 (-11.04%) 73.70 49.40 - 77.35 0.5208 times
Fri 31 December 2021 72.00 (5.03%) 68.50 56.70 - 100.90 0.8266 times
Thu 31 December 2020 68.55 (-37.23%) 110.50 30.15 - 124.70 0.5724 times
Tue 31 December 2019 109.20 (-40.07%) 182.80 67.00 - 210.50 0.6901 times
Mon 31 December 2018 182.20 (-38.65%) 298.80 128.50 - 342.00 0.6557 times
Fri 29 December 2017 297.00 (204.3%) 98.55 95.25 - 309.10 0.724 times
Fri 30 December 2016 97.60 (68.28%) 57.55 44.35 - 128.80 0.3074 times

Indicator Analysis of EdelweissFinancial

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.56

Munafa value: 100 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 145 and lower is at 126, while middle bands are at 131 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelweissFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelweissFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelweissFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelweissFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.82 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.

EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 131.33
12 day DMA 134.86
20 day DMA 134.94
35 day DMA 133.07
50 day DMA 129.48
100 day DMA 123.41
150 day DMA 119.93
200 day DMA 117.83

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA132.71131.9131.4
12 day EMA133.82133.73133.88
20 day EMA133.76133.7133.78
35 day EMA131.45131.28131.18
50 day EMA128.53128.29128.1

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA131.33131.57132.08
12 day SMA134.86135.25136.01
20 day SMA134.94134.84135.04
35 day SMA133.07132.91132.73
50 day SMA129.48129.1128.74
100 day SMA123.41123.17122.93
150 day SMA119.93119.76119.62
200 day SMA117.83117.69117.55

Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS

EPS is 5.78 and PE is: 23.24

Last quarter profit: (March 2026 quarter) 131.96 crores (-16.84%)

Debt: 18595.00 in crores

Market capitalization: 11590.28

EPS is 5.96 and PE is: 22.54

Last quarter profit: (December 2025 quarter) 270.36 crores (134.36%)

Debt: 19459.09 in crores

Market capitalization: 9843.93

Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top