ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong intraday Stock price targets for EdelweissFinancial are 105.35 and 109.23

Intraday Target 1102.28
Intraday Target 2104.53
Intraday Target 3106.15666666667
Intraday Target 4108.41
Intraday Target 5110.04

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Fri 30 January 2026 106.79 (0.57%) 104.80 103.90 - 107.78 0.5172 times
Thu 29 January 2026 106.19 (0.77%) 105.35 104.46 - 106.50 0.8975 times
Wed 28 January 2026 105.38 (2.38%) 103.50 102.95 - 105.84 1.0805 times
Tue 27 January 2026 102.93 (-1.12%) 104.20 101.30 - 104.50 0.5924 times
Fri 23 January 2026 104.10 (-2.96%) 108.50 102.65 - 108.50 0.7027 times
Thu 22 January 2026 107.28 (3.05%) 105.80 105.38 - 107.90 0.7309 times
Wed 21 January 2026 104.10 (1.96%) 103.00 98.86 - 104.90 2.0288 times
Tue 20 January 2026 102.10 (-4.52%) 106.90 101.50 - 106.90 0.9554 times
Mon 19 January 2026 106.93 (-1.12%) 108.00 106.15 - 108.00 1.008 times
Fri 16 January 2026 108.14 (2.27%) 106.22 106.11 - 111.22 1.4865 times
Wed 14 January 2026 105.74 (1.24%) 104.45 104.45 - 107.14 0.5742 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 104.05 and 110.53

Weekly Target 198.81
Weekly Target 2102.8
Weekly Target 3105.29
Weekly Target 4109.28
Weekly Target 5111.77

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Fri 30 January 2026 106.79 (2.58%) 104.20 101.30 - 107.78 0.6782 times
Fri 23 January 2026 104.10 (-3.74%) 108.00 98.86 - 108.50 1.1918 times
Fri 16 January 2026 108.14 (1.26%) 106.90 102.70 - 111.22 1.0061 times
Fri 09 January 2026 106.79 (-6.26%) 114.83 105.98 - 116.60 1.2873 times
Fri 02 January 2026 113.92 (5.32%) 108.49 106.11 - 114.99 0.9031 times
Fri 26 December 2025 108.17 (1.26%) 107.18 106.68 - 113.90 1.0003 times
Fri 19 December 2025 106.82 (3.29%) 103.50 102.89 - 109.59 0.8032 times
Fri 12 December 2025 103.42 (-1.51%) 105.00 98.00 - 105.90 1.2046 times
Fri 05 December 2025 105.01 (-4.74%) 110.51 104.50 - 116.30 1.1336 times
Fri 28 November 2025 110.24 (-1.3%) 111.70 108.95 - 113.26 0.7919 times
Fri 21 November 2025 111.69 (-4.04%) 117.45 110.90 - 118.95 1.2683 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 93.96 and 111.7

Monthly Target 189.68
Monthly Target 298.23
Monthly Target 3107.41666666667
Monthly Target 4115.97
Monthly Target 5125.16

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.6603 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.6351 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.7542 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 0.8717 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.4862 times
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 1.6793 times
Thu 31 July 2025 103.35 (-10.86%) 116.40 101.85 - 123.41 0.8899 times
Mon 30 June 2025 115.94 (6.8%) 108.00 101.46 - 119.80 0.9874 times
Fri 30 May 2025 108.56 (37.92%) 78.30 73.50 - 110.20 1.3647 times
Wed 30 April 2025 78.71 (-12.53%) 89.90 74.71 - 94.49 0.6713 times
Fri 28 March 2025 89.99 (0.51%) 90.83 84.21 - 97.36 0.4691 times

 monthly chart EdelweissFinancial

Yearly price and charts EdelweissFinancial

Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 93.96 and 111.7

Yearly Target 189.68
Yearly Target 298.23
Yearly Target 3107.41666666667
Yearly Target 4115.97
Yearly Target 5125.16

Yearly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.1054 times
Wed 31 December 2025 108.06 (-12.71%) 124.00 73.50 - 129.60 1.7084 times
Tue 31 December 2024 123.79 (59.01%) 77.95 59.41 - 145.53 1.9942 times
Fri 29 December 2023 77.85 (21.55%) 64.30 43.70 - 87.80 1.6901 times
Fri 30 December 2022 64.05 (-11.04%) 73.70 49.40 - 77.35 0.5877 times
Fri 31 December 2021 72.00 (5.03%) 68.50 56.70 - 100.90 0.9328 times
Thu 31 December 2020 68.55 (-37.23%) 110.50 30.15 - 124.70 0.6459 times
Tue 31 December 2019 109.20 (-40.07%) 182.80 67.00 - 210.50 0.7787 times
Mon 31 December 2018 182.20 (-38.65%) 298.80 128.50 - 342.00 0.74 times
Fri 29 December 2017 297.00 (204.3%) 98.55 95.25 - 309.10 0.8169 times
Fri 30 December 2016 97.60 (68.28%) 57.55 44.35 - 128.80 0.3469 times

Indicator Analysis of EdelweissFinancial

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.3

Munafa value: 70 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 104 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EdelweissFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelweissFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelweissFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelweissFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.42 and EdelweissFinancial EDELWEISS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.

EdelweissFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 105.08
12 day DMA 105.34
20 day DMA 107.43
35 day DMA 107.13
50 day DMA 107.97
100 day DMA 110.9
150 day DMA 109.78
200 day DMA 105.92

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA105.75105.23104.75
12 day EMA105.92105.76105.68
20 day EMA106.52106.49106.52
35 day EMA107.55107.59107.67
50 day EMA108.34108.4108.49

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA105.08105.18104.76
12 day SMA105.34105.22105.27
20 day SMA107.43107.49107.54
35 day SMA107.13107.05106.89
50 day SMA107.97108.16108.38
100 day SMA110.9110.96111.04
150 day SMA109.78109.79109.77
200 day SMA105.92105.77105.63

Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS

EPS is 4.49 and PE is: 23.78

Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)

Debt: 19459.09 in crores

Market capitalization: 9745.74

EPS is 4.30 and PE is: 24.83

Last quarter profit: (June 2025 quarter) 102.69 crores (13.38%)

Debt: 18004.34 in crores

Market capitalization: 10143.37

Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top