ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong intraday Stock price targets for EdelweissFinancial are 113.6 and 118.74

Intraday Target 1109.78
Intraday Target 2112.28
Intraday Target 3114.92
Intraday Target 4117.42
Intraday Target 5120.06

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Thu 09 April 2026 114.78 (0.92%) 113.44 112.42 - 117.56 1.0003 times
Wed 08 April 2026 113.73 (5.82%) 110.71 110.00 - 114.00 1.1686 times
Tue 07 April 2026 107.48 (0.15%) 106.60 105.60 - 109.32 0.8677 times
Mon 06 April 2026 107.32 (1.28%) 105.06 104.11 - 108.28 0.8646 times
Thu 02 April 2026 105.96 (-0.23%) 103.51 101.72 - 106.83 0.6502 times
Wed 01 April 2026 106.20 (6.55%) 103.99 102.77 - 107.70 0.7653 times
Mon 30 March 2026 99.67 (-4.16%) 103.48 99.02 - 103.48 1.6415 times
Fri 27 March 2026 104.00 (-2.81%) 106.09 102.90 - 106.09 1.1355 times
Wed 25 March 2026 107.01 (3.13%) 105.70 105.02 - 108.30 0.6754 times
Tue 24 March 2026 103.76 (1.54%) 106.00 101.40 - 106.00 1.2308 times
Mon 23 March 2026 102.19 (-2.4%) 103.60 100.46 - 103.87 1.156 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 109.45 and 122.9

Weekly Target 198.7
Weekly Target 2106.74
Weekly Target 3112.15
Weekly Target 4120.19
Weekly Target 5125.6

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Thu 09 April 2026 114.78 (8.32%) 105.06 104.11 - 117.56 0.5346 times
Thu 02 April 2026 105.96 (1.88%) 103.48 99.02 - 107.70 0.4189 times
Fri 27 March 2026 104.00 (-0.67%) 103.60 100.46 - 108.30 0.5752 times
Fri 20 March 2026 104.70 (-2.48%) 107.30 104.11 - 113.05 0.6938 times
Fri 13 March 2026 107.36 (-1.87%) 106.99 103.10 - 114.30 0.6673 times
Fri 06 March 2026 109.41 (-4.38%) 113.90 106.27 - 115.48 0.6732 times
Fri 27 February 2026 114.42 (-5.52%) 123.04 113.90 - 127.90 0.8865 times
Fri 20 February 2026 121.10 (-1.09%) 120.00 118.00 - 130.70 1.3683 times
Fri 13 February 2026 122.44 (16.26%) 106.50 105.86 - 129.00 3.778 times
Fri 06 February 2026 105.32 (-1.38%) 106.00 98.10 - 110.00 0.4042 times
Fri 30 January 2026 106.79 (2.58%) 104.20 101.30 - 107.78 0.3586 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 108.25 and 124.09

Monthly Target 195.51
Monthly Target 2105.15
Monthly Target 3111.35333333333
Monthly Target 4120.99
Monthly Target 5127.19

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Thu 09 April 2026 114.78 (15.16%) 103.99 101.72 - 117.56 0.2011 times
Mon 30 March 2026 99.67 (-12.89%) 113.90 99.02 - 115.48 0.7825 times
Fri 27 February 2026 114.42 (7.14%) 106.00 98.10 - 130.70 1.777 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.6852 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.659 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.7826 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 0.9045 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.5422 times
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 1.7425 times
Thu 31 July 2025 103.35 (-10.86%) 116.40 101.85 - 123.41 0.9234 times
Mon 30 June 2025 115.94 (6.8%) 108.00 101.46 - 119.80 1.0246 times

 monthly chart EdelweissFinancial

Yearly price and charts EdelweissFinancial

Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 106.44 and 139.04

Yearly Target 181.93
Yearly Target 298.35
Yearly Target 3114.52666666667
Yearly Target 4130.95
Yearly Target 5147.13

Yearly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Thu 09 April 2026 114.78 (6.22%) 108.00 98.10 - 130.70 0.5082 times
Wed 31 December 2025 108.06 (-12.71%) 124.00 73.50 - 129.60 1.6388 times
Tue 31 December 2024 123.79 (59.01%) 77.95 59.41 - 145.53 1.913 times
Fri 29 December 2023 77.85 (21.55%) 64.30 43.70 - 87.80 1.6212 times
Fri 30 December 2022 64.05 (-11.04%) 73.70 49.40 - 77.35 0.5638 times
Fri 31 December 2021 72.00 (5.03%) 68.50 56.70 - 100.90 0.8948 times
Thu 31 December 2020 68.55 (-37.23%) 110.50 30.15 - 124.70 0.6196 times
Tue 31 December 2019 109.20 (-40.07%) 182.80 67.00 - 210.50 0.747 times
Mon 31 December 2018 182.20 (-38.65%) 298.80 128.50 - 342.00 0.7098 times
Fri 29 December 2017 297.00 (204.3%) 98.55 95.25 - 309.10 0.7837 times
Fri 30 December 2016 97.60 (68.28%) 57.55 44.35 - 128.80 0.3328 times

Indicator Analysis of EdelweissFinancial

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 108.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.17

Munafa value: 80 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 104 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelweissFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdelweissFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelweissFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelweissFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelweissFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.56 and EdelweissFinancial EDELWEISS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.

EdelweissFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 109.85
12 day DMA 106.4
20 day DMA 107.08
35 day DMA 111.27
50 day DMA 111.13
100 day DMA 110
150 day DMA 111.16
200 day DMA 110.1

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.75108.74106.25
12 day EMA108.46107.31106.14
20 day EMA108.37107.7107.07
35 day EMA108.99108.65108.35
50 day EMA110.54110.37110.23

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA109.85108.14105.33
12 day SMA106.4105.62105.35
20 day SMA107.08106.62106.41
35 day SMA111.27111.49111.83
50 day SMA111.13110.92110.79
100 day SMA110109.98109.93
150 day SMA111.16111.11111.09
200 day SMA110.1110.06110.03

Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS

EPS is 5.96 and PE is: 19.26

Last quarter profit: (December 2025 quarter) 270.36 crores (134.36%)

Debt: 19459.09 in crores

Market capitalization: 9843.93

EPS is 4.49 and PE is: 25.56

Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)

Debt: 19459.09 in crores

Market capitalization: 9745.74

Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top