EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EDELWEISS
- Forcast & Targets EDELWEISS
- EDELWEISS Experts view
- Tomorrow's Movement EDELWEISS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFinancial
Strong intraday Stock price targets for EdelweissFinancial are 102.65 and 105.46
| Intraday Target 1 | 102.04 |
| Intraday Target 2 | 103.25 |
| Intraday Target 3 | 104.85333333333 |
| Intraday Target 4 | 106.06 |
| Intraday Target 5 | 107.66 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 104.45 (-0.84%) | 105.48 | 103.65 - 106.46 | 0.7188 times | Mon 12 January 2026 | 105.34 (-1.36%) | 106.90 | 102.70 - 107.16 | 1.5367 times | Fri 09 January 2026 | 106.79 (-1.85%) | 108.20 | 105.98 - 109.45 | 0.9458 times | Thu 08 January 2026 | 108.80 (-3.06%) | 112.23 | 107.95 - 114.06 | 1.2015 times | Wed 07 January 2026 | 112.23 (-1.85%) | 114.00 | 111.20 - 114.01 | 0.9022 times | Tue 06 January 2026 | 114.35 (0.02%) | 114.05 | 113.00 - 116.00 | 1.3154 times | Mon 05 January 2026 | 114.33 (0.36%) | 114.83 | 113.50 - 116.60 | 0.881 times | Fri 02 January 2026 | 113.92 (4.84%) | 108.31 | 108.20 - 114.99 | 1.7491 times | Thu 01 January 2026 | 108.66 (0.56%) | 108.00 | 107.30 - 110.00 | 0.4125 times | Wed 31 December 2025 | 108.06 (0.88%) | 107.47 | 107.47 - 109.38 | 0.3369 times | Tue 30 December 2025 | 107.12 (-0.84%) | 107.90 | 106.11 - 108.44 | 0.6004 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 101.35 and 105.81
| Weekly Target 1 | 100.31 |
| Weekly Target 2 | 102.38 |
| Weekly Target 3 | 104.77 |
| Weekly Target 4 | 106.84 |
| Weekly Target 5 | 109.23 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 104.45 (-2.19%) | 106.90 | 102.70 - 107.16 | 0.4877 times | Fri 09 January 2026 | 106.79 (-6.26%) | 114.83 | 105.98 - 116.60 | 1.1343 times | Fri 02 January 2026 | 113.92 (5.32%) | 108.49 | 106.11 - 114.99 | 0.7958 times | Fri 26 December 2025 | 108.17 (1.26%) | 107.18 | 106.68 - 113.90 | 0.8814 times | Fri 19 December 2025 | 106.82 (3.29%) | 103.50 | 102.89 - 109.59 | 0.7078 times | Fri 12 December 2025 | 103.42 (-1.51%) | 105.00 | 98.00 - 105.90 | 1.0614 times | Fri 05 December 2025 | 105.01 (-4.74%) | 110.51 | 104.50 - 116.30 | 0.9989 times | Fri 28 November 2025 | 110.24 (-1.3%) | 111.70 | 108.95 - 113.26 | 0.6978 times | Fri 21 November 2025 | 111.69 (-4.04%) | 117.45 | 110.90 - 118.95 | 1.1176 times | Fri 14 November 2025 | 116.39 (5.78%) | 109.71 | 106.30 - 119.45 | 2.1175 times | Fri 07 November 2025 | 110.03 (-3.14%) | 114.00 | 107.41 - 115.75 | 0.791 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 96.63 and 110.53
| Monthly Target 1 | 94.02 |
| Monthly Target 2 | 99.23 |
| Monthly Target 3 | 107.91666666667 |
| Monthly Target 4 | 113.13 |
| Monthly Target 5 | 121.82 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 104.45 (-3.34%) | 108.00 | 102.70 - 116.60 | 0.3448 times | Wed 31 December 2025 | 108.06 (-1.98%) | 110.51 | 98.00 - 116.30 | 0.6565 times | Fri 28 November 2025 | 110.24 (-2.96%) | 114.00 | 106.30 - 119.45 | 0.7796 times | Fri 31 October 2025 | 113.60 (5.79%) | 107.80 | 106.90 - 123.50 | 0.9011 times | Tue 30 September 2025 | 107.38 (0.21%) | 107.70 | 105.98 - 122.79 | 1.5364 times | Fri 29 August 2025 | 107.16 (3.69%) | 102.98 | 91.78 - 114.95 | 1.736 times | Thu 31 July 2025 | 103.35 (-10.86%) | 116.40 | 101.85 - 123.41 | 0.9199 times | Mon 30 June 2025 | 115.94 (6.8%) | 108.00 | 101.46 - 119.80 | 1.0208 times | Fri 30 May 2025 | 108.56 (37.92%) | 78.30 | 73.50 - 110.20 | 1.4107 times | Wed 30 April 2025 | 78.71 (-12.53%) | 89.90 | 74.71 - 94.49 | 0.694 times | Fri 28 March 2025 | 89.99 (0.51%) | 90.83 | 84.21 - 97.36 | 0.4849 times |
Yearly price and charts EdelweissFinancial
Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 96.63 and 110.53
| Yearly Target 1 | 94.02 |
| Yearly Target 2 | 99.23 |
| Yearly Target 3 | 107.91666666667 |
| Yearly Target 4 | 113.13 |
| Yearly Target 5 | 121.82 |
Yearly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 104.45 (-3.34%) | 108.00 | 102.70 - 116.60 | 0.0535 times | Wed 31 December 2025 | 108.06 (-12.71%) | 124.00 | 73.50 - 129.60 | 1.7173 times | Tue 31 December 2024 | 123.79 (59.01%) | 77.95 | 59.41 - 145.53 | 2.0046 times | Fri 29 December 2023 | 77.85 (21.55%) | 64.30 | 43.70 - 87.80 | 1.6989 times | Fri 30 December 2022 | 64.05 (-11.04%) | 73.70 | 49.40 - 77.35 | 0.5908 times | Fri 31 December 2021 | 72.00 (5.03%) | 68.50 | 56.70 - 100.90 | 0.9377 times | Thu 31 December 2020 | 68.55 (-37.23%) | 110.50 | 30.15 - 124.70 | 0.6493 times | Tue 31 December 2019 | 109.20 (-40.07%) | 182.80 | 67.00 - 210.50 | 0.7828 times | Mon 31 December 2018 | 182.20 (-38.65%) | 298.80 | 128.50 - 342.00 | 0.7438 times | Fri 29 December 2017 | 297.00 (204.3%) | 98.55 | 95.25 - 309.10 | 0.8212 times | Fri 30 December 2016 | 97.60 (68.28%) | 57.55 | 44.35 - 128.80 | 0.3487 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdelweissFinancial in short term and the sell signal is strong.
EdelweissFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelweissFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelweissFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.16 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 107.52 |
| 12 day DMA | 109.34 |
| 20 day DMA | 108.51 |
| 35 day DMA | 108.18 |
| 50 day DMA | 109.63 |
| 100 day DMA | 110.93 |
| 150 day DMA | 109.86 |
| 200 day DMA | 104.88 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.99 | 108.26 | 109.72 |
| 12 day EMA | 108.39 | 109.11 | 109.79 |
| 20 day EMA | 108.6 | 109.04 | 109.43 |
| 35 day EMA | 109.52 | 109.82 | 110.08 |
| 50 day EMA | 109.99 | 110.22 | 110.42 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.52 | 109.5 | 111.3 |
| 12 day SMA | 109.34 | 109.65 | 109.98 |
| 20 day SMA | 108.51 | 108.73 | 108.64 |
| 35 day SMA | 108.18 | 108.36 | 108.55 |
| 50 day SMA | 109.63 | 109.81 | 110.01 |
| 100 day SMA | 110.93 | 110.87 | 110.77 |
| 150 day SMA | 109.86 | 109.92 | 109.92 |
| 200 day SMA | 104.88 | 104.81 | 104.75 |
Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS
EPS is 4.49 and PE is: 23.26
Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)
Debt: 19459.09 in crores
Market capitalization: 9745.74
EPS is 4.30 and PE is: 24.29
Last quarter profit: (June 2025 quarter) 102.69 crores (13.38%)
Debt: 18004.34 in crores
Market capitalization: 10143.37
Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


