EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 103.33 and 109.37

Daily Target 198.5
Daily Target 2102.12
Daily Target 3104.53666666667
Daily Target 4108.16
Daily Target 5110.58

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Fri 22 November 2024 105.75 (2.8%) 102.99 100.91 - 106.95 0.6806 times
Thu 21 November 2024 102.87 (-4.44%) 107.51 101.97 - 107.51 0.7608 times
Tue 19 November 2024 107.65 (0.4%) 107.28 105.85 - 110.05 0.6544 times
Mon 18 November 2024 107.22 (2.38%) 106.39 100.99 - 111.20 1.0492 times
Thu 14 November 2024 104.73 (2.75%) 104.19 103.16 - 109.99 1.0136 times
Wed 13 November 2024 101.93 (-5.33%) 107.67 100.32 - 108.60 1.0917 times
Tue 12 November 2024 107.67 (-1.98%) 109.84 107.06 - 112.50 0.6611 times
Mon 11 November 2024 109.84 (-1.22%) 111.38 109.00 - 112.83 1.4904 times
Fri 08 November 2024 111.20 (2.51%) 108.48 105.40 - 112.95 1.6372 times
Thu 07 November 2024 108.48 (-3.84%) 112.98 107.55 - 113.78 0.9609 times
Wed 06 November 2024 112.81 (3.35%) 110.00 107.80 - 115.30 1.6171 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 98.19 and 108.48

Weekly Target 195.66
Weekly Target 2100.71
Weekly Target 3105.95333333333
Weekly Target 4111
Weekly Target 5116.24

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Fri 22 November 2024 105.75 (0.97%) 106.39 100.91 - 111.20 0.3597 times
Thu 14 November 2024 104.73 (-5.82%) 111.38 100.32 - 112.83 0.4869 times
Fri 08 November 2024 111.20 (-1.94%) 113.59 105.40 - 115.30 0.7314 times
Fri 01 November 2024 113.40 (8.84%) 104.74 103.76 - 116.00 0.5915 times
Fri 25 October 2024 104.19 (-14.07%) 122.05 102.77 - 122.24 0.8525 times
Fri 18 October 2024 121.25 (-5.18%) 128.05 118.00 - 133.20 0.6725 times
Fri 11 October 2024 127.87 (5.37%) 124.00 113.93 - 129.00 1.1418 times
Fri 04 October 2024 121.35 (-13.4%) 139.00 120.25 - 145.53 1.131 times
Fri 27 September 2024 140.13 (6.48%) 131.00 130.80 - 143.30 1.7122 times
Fri 20 September 2024 131.60 (5.16%) 127.95 124.00 - 137.45 2.3206 times
Fri 13 September 2024 125.14 (5.85%) 118.30 109.00 - 125.14 0.9688 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 95.55 and 110.53

Monthly Target 192.14
Monthly Target 298.95
Monthly Target 3107.12333333333
Monthly Target 4113.93
Monthly Target 5122.1

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 22 November 2024 105.75 (-3.45%) 110.00 100.32 - 115.30 0.2992 times
Thu 31 October 2024 109.53 (-22.89%) 142.90 102.77 - 143.95 0.7583 times
Mon 30 September 2024 142.05 (29.89%) 109.45 105.60 - 145.53 1.2893 times
Fri 30 August 2024 109.36 (56.72%) 70.10 62.02 - 116.00 2.8794 times
Wed 31 July 2024 69.78 (7.02%) 65.75 59.41 - 72.00 0.6706 times
Fri 28 June 2024 65.20 (-9.13%) 74.00 63.05 - 75.10 0.4807 times
Fri 31 May 2024 71.75 (-8.89%) 79.00 64.85 - 87.65 1.1738 times
Tue 30 April 2024 78.75 (23.92%) 64.70 63.55 - 82.60 1.0083 times
Thu 28 March 2024 63.55 (-16.16%) 76.25 62.35 - 80.10 0.4289 times
Thu 29 February 2024 75.80 (7.98%) 70.35 65.90 - 81.20 1.0114 times
Wed 31 January 2024 70.20 (-9.83%) 77.95 69.75 - 80.10 0.633 times

 monthly chart EdelweissFinancial

Indicator Analysis of EdelweissFinancial

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 November 2024

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 106 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelweissFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelweissFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelweissFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelweissFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.18 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.

EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 105.64
12 day DMA 107.44
20 day DMA 108.13
35 day DMA 113.48
50 day DMA 118.9
100 day DMA 101.56
150 day DMA 92.21
200 day DMA 87.32

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA105.62105.55106.89
12 day EMA107.13107.38108.2
20 day EMA109.12109.47110.16
35 day EMA113.11113.54114.17
50 day EMA117.4117.88118.49

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA105.64104.88105.84
12 day SMA107.44107.54108.42
20 day SMA108.13108.43108.59
35 day SMA113.48114.48115.6
50 day SMA118.9119.09119.3
100 day SMA101.56101.16100.79
150 day SMA92.2192.0491.88
200 day SMA87.3287.1586.97

Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS

 Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS

EPS is 4.55 and PE is: 23.24

Last quarter profit: (June 2024 quarter) 85.30 crores (16.52%)

Debt: 20357.90 in crores

Market capitalization: 12296.08

EPS is 4.46 and PE is: 23.71

Last quarter profit: (March 2024 quarter) 203.08 crores (13.26%)

Debt: 20357.90 in crores

Market capitalization: 6771.66

Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top