ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong intraday Stock price targets for EdelweissFinancial are 111.06 and 117.85

Intraday Target 1105.58
Intraday Target 2109.75
Intraday Target 3112.37
Intraday Target 4116.54
Intraday Target 5119.16

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Fri 02 January 2026 113.92 (4.84%) 108.31 108.20 - 114.99 2.1503 times
Thu 01 January 2026 108.66 (0.56%) 108.00 107.30 - 110.00 0.5071 times
Wed 31 December 2025 108.06 (0.88%) 107.47 107.47 - 109.38 0.4141 times
Tue 30 December 2025 107.12 (-0.84%) 107.90 106.11 - 108.44 0.7381 times
Mon 29 December 2025 108.03 (-0.13%) 108.49 107.25 - 108.97 0.7149 times
Fri 26 December 2025 108.17 (-1.07%) 109.88 106.99 - 110.12 0.9034 times
Wed 24 December 2025 109.34 (0.25%) 109.00 108.60 - 113.90 2.0042 times
Tue 23 December 2025 109.07 (0.5%) 108.78 106.68 - 109.60 1.1431 times
Mon 22 December 2025 108.53 (1.6%) 107.18 107.18 - 109.45 0.9603 times
Fri 19 December 2025 106.82 (1.99%) 105.10 105.00 - 107.66 0.4645 times
Thu 18 December 2025 104.74 (-0.26%) 105.03 104.24 - 106.00 0.5496 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 110.02 and 118.9

Weekly Target 1102.79
Weekly Target 2108.36
Weekly Target 3111.67333333333
Weekly Target 4117.24
Weekly Target 5120.55

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Fri 02 January 2026 113.92 (5.32%) 108.49 106.11 - 114.99 0.73 times
Fri 26 December 2025 108.17 (1.26%) 107.18 106.68 - 113.90 0.8085 times
Fri 19 December 2025 106.82 (3.29%) 103.50 102.89 - 109.59 0.6493 times
Fri 12 December 2025 103.42 (-1.51%) 105.00 98.00 - 105.90 0.9737 times
Fri 05 December 2025 105.01 (-4.74%) 110.51 104.50 - 116.30 0.9163 times
Fri 28 November 2025 110.24 (-1.3%) 111.70 108.95 - 113.26 0.6401 times
Fri 21 November 2025 111.69 (-4.04%) 117.45 110.90 - 118.95 1.0252 times
Fri 14 November 2025 116.39 (5.78%) 109.71 106.30 - 119.45 1.9424 times
Fri 07 November 2025 110.03 (-3.14%) 114.00 107.41 - 115.75 0.7256 times
Fri 31 October 2025 113.60 (-5.81%) 122.05 113.10 - 123.50 1.5889 times
Fri 24 October 2025 120.61 (11.39%) 108.90 107.89 - 121.50 1.5472 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 110.61 and 118.3

Monthly Target 1104.38
Monthly Target 2109.15
Monthly Target 3112.07
Monthly Target 4116.84
Monthly Target 5119.76

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 02 January 2026 113.92 (5.42%) 108.00 107.30 - 114.99 0.0793 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.6746 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.8011 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 0.9259 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.5787 times
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 1.7837 times
Thu 31 July 2025 103.35 (-10.86%) 116.40 101.85 - 123.41 0.9453 times
Mon 30 June 2025 115.94 (6.8%) 108.00 101.46 - 119.80 1.0489 times
Fri 30 May 2025 108.56 (37.92%) 78.30 73.50 - 110.20 1.4496 times
Wed 30 April 2025 78.71 (-12.53%) 89.90 74.71 - 94.49 0.7131 times
Fri 28 March 2025 89.99 (0.51%) 90.83 84.21 - 97.36 0.4983 times

 monthly chart EdelweissFinancial

Yearly price and charts EdelweissFinancial

Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 110.61 and 118.3

Yearly Target 1104.38
Yearly Target 2109.15
Yearly Target 3112.07
Yearly Target 4116.84
Yearly Target 5119.76

Yearly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 02 January 2026 113.92 (5.42%) 108.00 107.30 - 114.99 0.012 times
Wed 31 December 2025 108.06 (-12.71%) 124.00 73.50 - 129.60 1.7245 times
Tue 31 December 2024 123.79 (59.01%) 77.95 59.41 - 145.53 2.013 times
Fri 29 December 2023 77.85 (21.55%) 64.30 43.70 - 87.80 1.706 times
Fri 30 December 2022 64.05 (-11.04%) 73.70 49.40 - 77.35 0.5933 times
Fri 31 December 2021 72.00 (5.03%) 68.50 56.70 - 100.90 0.9416 times
Thu 31 December 2020 68.55 (-37.23%) 110.50 30.15 - 124.70 0.652 times
Tue 31 December 2019 109.20 (-40.07%) 182.80 67.00 - 210.50 0.786 times
Mon 31 December 2018 182.20 (-38.65%) 298.80 128.50 - 342.00 0.7469 times
Fri 29 December 2017 297.00 (204.3%) 98.55 95.25 - 309.10 0.8247 times
Fri 30 December 2016 97.60 (68.28%) 57.55 44.35 - 128.80 0.3502 times

Indicator Analysis of EdelweissFinancial

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 108.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelweissFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdelweissFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelweissFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelweissFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelweissFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.65 and EdelweissFinancial EDELWEISS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.

EdelweissFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 109.16
12 day DMA 108.12
20 day DMA 106.65
35 day DMA 109.2
50 day DMA 110.76
100 day DMA 109.96
150 day DMA 109.78
200 day DMA 104.16

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.06108.13107.87
12 day EMA108.7107.75107.58
20 day EMA108.49107.92107.84
35 day EMA109.25108.98109
50 day EMA110.68110.55110.63

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA109.16108.01108.14
12 day SMA108.12107.5107.52
20 day SMA106.65106.35106.38
35 day SMA109.2109.29109.4
50 day SMA110.76110.82110.96
100 day SMA109.96109.79109.68
150 day SMA109.78109.75109.73
200 day SMA104.16104.03103.95

Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS

EPS is 4.49 and PE is: 25.37

Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)

Debt: 19459.09 in crores

Market capitalization: 9745.74

EPS is 4.30 and PE is: 26.49

Last quarter profit: (June 2025 quarter) 102.69 crores (13.38%)

Debt: 18004.34 in crores

Market capitalization: 10143.37

Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top