ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong intraday Stock price targets for EdelweissFinancial are 122.29 and 128.79

Intraday Target 1117.66
Intraday Target 2120.42
Intraday Target 3124.16
Intraday Target 4126.92
Intraday Target 5130.66

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Mon 23 February 2026 123.18 (1.72%) 123.04 121.40 - 127.90 0.5496 times
Fri 20 February 2026 121.10 (-0.84%) 122.13 120.17 - 126.05 0.6006 times
Thu 19 February 2026 122.13 (-4.29%) 127.40 121.10 - 127.61 0.3886 times
Wed 18 February 2026 127.60 (5.02%) 123.00 121.57 - 130.70 1.0382 times
Tue 17 February 2026 121.50 (0.94%) 121.00 119.01 - 122.69 0.2747 times
Mon 16 February 2026 120.37 (-1.69%) 120.00 118.00 - 123.80 0.2787 times
Fri 13 February 2026 122.44 (-2.37%) 124.50 121.20 - 124.93 0.3242 times
Thu 12 February 2026 125.41 (0.2%) 124.75 123.10 - 127.90 0.5406 times
Wed 11 February 2026 125.16 (3.04%) 121.89 120.50 - 129.00 2.9587 times
Tue 10 February 2026 121.47 (9.18%) 111.45 111.30 - 123.00 3.0462 times
Mon 09 February 2026 111.26 (5.64%) 106.50 105.86 - 112.00 0.2557 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 122.29 and 128.79

Weekly Target 1117.66
Weekly Target 2120.42
Weekly Target 3124.16
Weekly Target 4126.92
Weekly Target 5130.66

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Mon 23 February 2026 123.18 (1.72%) 123.04 121.40 - 127.90 0.322 times
Fri 20 February 2026 121.10 (-1.09%) 120.00 118.00 - 130.70 1.512 times
Fri 13 February 2026 122.44 (16.26%) 106.50 105.86 - 129.00 4.1747 times
Fri 06 February 2026 105.32 (-1.38%) 106.00 98.10 - 110.00 0.4466 times
Fri 30 January 2026 106.79 (2.58%) 104.20 101.30 - 107.78 0.3963 times
Fri 23 January 2026 104.10 (-3.74%) 108.00 98.86 - 108.50 0.6963 times
Fri 16 January 2026 108.14 (1.26%) 106.90 102.70 - 111.22 0.5879 times
Fri 09 January 2026 106.79 (-6.26%) 114.83 105.98 - 116.60 0.7521 times
Fri 02 January 2026 113.92 (5.32%) 108.49 106.11 - 114.99 0.5277 times
Fri 26 December 2025 108.17 (1.26%) 107.18 106.68 - 113.90 0.5844 times
Fri 19 December 2025 106.82 (3.29%) 103.50 102.89 - 109.59 0.4693 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 110.64 and 143.24

Monthly Target 184.73
Monthly Target 2103.95
Monthly Target 3117.32666666667
Monthly Target 4136.55
Monthly Target 5149.93

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Mon 23 February 2026 123.18 (15.35%) 106.00 98.10 - 130.70 1.4281 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.6067 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.5835 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.693 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 0.801 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.3657 times
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 1.543 times
Thu 31 July 2025 103.35 (-10.86%) 116.40 101.85 - 123.41 0.8177 times
Mon 30 June 2025 115.94 (6.8%) 108.00 101.46 - 119.80 0.9073 times
Fri 30 May 2025 108.56 (37.92%) 78.30 73.50 - 110.20 1.2539 times
Wed 30 April 2025 78.71 (-12.53%) 89.90 74.71 - 94.49 0.6168 times

 monthly chart EdelweissFinancial

Yearly price and charts EdelweissFinancial

Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 110.64 and 143.24

Yearly Target 184.73
Yearly Target 2103.95
Yearly Target 3117.32666666667
Yearly Target 4136.55
Yearly Target 5149.93

Yearly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Mon 23 February 2026 123.18 (13.99%) 108.00 98.10 - 130.70 0.3448 times
Wed 31 December 2025 108.06 (-12.71%) 124.00 73.50 - 129.60 1.667 times
Tue 31 December 2024 123.79 (59.01%) 77.95 59.41 - 145.53 1.9459 times
Fri 29 December 2023 77.85 (21.55%) 64.30 43.70 - 87.80 1.6492 times
Fri 30 December 2022 64.05 (-11.04%) 73.70 49.40 - 77.35 0.5735 times
Fri 31 December 2021 72.00 (5.03%) 68.50 56.70 - 100.90 0.9102 times
Thu 31 December 2020 68.55 (-37.23%) 110.50 30.15 - 124.70 0.6303 times
Tue 31 December 2019 109.20 (-40.07%) 182.80 67.00 - 210.50 0.7598 times
Mon 31 December 2018 182.20 (-38.65%) 298.80 128.50 - 342.00 0.7221 times
Fri 29 December 2017 297.00 (204.3%) 98.55 95.25 - 309.10 0.7972 times
Fri 30 December 2016 97.60 (68.28%) 57.55 44.35 - 128.80 0.3385 times

Indicator Analysis of EdelweissFinancial

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 9 points

Upper Bollinger band is at 132 and lower is at 98, while middle bands are at 107 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelweissFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdelweissFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelweissFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelweissFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelweissFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.51 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.

EdelweissFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 123.1
12 day DMA 120.58
20 day DMA 114.75
35 day DMA 111.51
50 day DMA 110.38
100 day DMA 111.01
150 day DMA 109.91
200 day DMA 108.88

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA122.53122.21122.77
12 day EMA119.91119.31118.98
20 day EMA116.95116.3115.79
35 day EMA113.86113.31112.85
50 day EMA111.05110.56110.13

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA123.1122.54122.81
12 day SMA120.58119.26118.28
20 day SMA114.75113.74112.89
35 day SMA111.51111.24110.89
50 day SMA110.38110109.64
100 day SMA111.01110.88110.76
150 day SMA109.91109.9109.9
200 day SMA108.88108.65108.42

Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS

EPS is 4.49 and PE is: 27.43

Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)

Debt: 19459.09 in crores

Market capitalization: 9745.74

EPS is 4.30 and PE is: 28.65

Last quarter profit: (June 2025 quarter) 102.69 crores (13.38%)

Debt: 18004.34 in crores

Market capitalization: 10143.37

Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top