Munafa Stock Market Course + Intraday & FNO calls 
EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EDELWEISS
- Forcast & Targets EDELWEISS
- EDELWEISS Experts view
- Tomorrow's Movement EDELWEISS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFinancial
Strong intraday Stock price targets for EdelweissFinancial are 113.68 and 116.68
| Intraday Target 1 | 111.45 |
| Intraday Target 2 | 112.9 |
| Intraday Target 3 | 114.45 |
| Intraday Target 4 | 115.9 |
| Intraday Target 5 | 117.45 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 114.35 (0.02%) | 114.05 | 113.00 - 116.00 | 1.4342 times | Mon 05 January 2026 | 114.33 (0.36%) | 114.83 | 113.50 - 116.60 | 0.9606 times | Fri 02 January 2026 | 113.92 (4.84%) | 108.31 | 108.20 - 114.99 | 1.9071 times | Thu 01 January 2026 | 108.66 (0.56%) | 108.00 | 107.30 - 110.00 | 0.4497 times | Wed 31 December 2025 | 108.06 (0.88%) | 107.47 | 107.47 - 109.38 | 0.3673 times | Tue 30 December 2025 | 107.12 (-0.84%) | 107.90 | 106.11 - 108.44 | 0.6546 times | Mon 29 December 2025 | 108.03 (-0.13%) | 108.49 | 107.25 - 108.97 | 0.634 times | Fri 26 December 2025 | 108.17 (-1.07%) | 109.88 | 106.99 - 110.12 | 0.8012 times | Wed 24 December 2025 | 109.34 (0.25%) | 109.00 | 108.60 - 113.90 | 1.7775 times | Tue 23 December 2025 | 109.07 (0.5%) | 108.78 | 106.68 - 109.60 | 1.0138 times | Mon 22 December 2025 | 108.53 (1.6%) | 107.18 | 107.18 - 109.45 | 0.8517 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 111.88 and 115.48
| Weekly Target 1 | 111.05 |
| Weekly Target 2 | 112.7 |
| Weekly Target 3 | 114.65 |
| Weekly Target 4 | 116.3 |
| Weekly Target 5 | 118.25 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 114.35 (0.38%) | 114.83 | 113.00 - 116.60 | 0.4924 times | Fri 02 January 2026 | 113.92 (5.32%) | 108.49 | 106.11 - 114.99 | 0.8252 times | Fri 26 December 2025 | 108.17 (1.26%) | 107.18 | 106.68 - 113.90 | 0.9139 times | Fri 19 December 2025 | 106.82 (3.29%) | 103.50 | 102.89 - 109.59 | 0.7339 times | Fri 12 December 2025 | 103.42 (-1.51%) | 105.00 | 98.00 - 105.90 | 1.1006 times | Fri 05 December 2025 | 105.01 (-4.74%) | 110.51 | 104.50 - 116.30 | 1.0357 times | Fri 28 November 2025 | 110.24 (-1.3%) | 111.70 | 108.95 - 113.26 | 0.7235 times | Fri 21 November 2025 | 111.69 (-4.04%) | 117.45 | 110.90 - 118.95 | 1.1588 times | Fri 14 November 2025 | 116.39 (5.78%) | 109.71 | 106.30 - 119.45 | 2.1956 times | Fri 07 November 2025 | 110.03 (-3.14%) | 114.00 | 107.41 - 115.75 | 0.8202 times | Fri 31 October 2025 | 113.60 (-5.81%) | 122.05 | 113.10 - 123.50 | 1.796 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 110.83 and 120.13
| Monthly Target 1 | 103.45 |
| Monthly Target 2 | 108.9 |
| Monthly Target 3 | 112.75 |
| Monthly Target 4 | 118.2 |
| Monthly Target 5 | 122.05 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 114.35 (5.82%) | 108.00 | 107.30 - 116.60 | 0.1585 times | Wed 31 December 2025 | 108.06 (-1.98%) | 110.51 | 98.00 - 116.30 | 0.6692 times | Fri 28 November 2025 | 110.24 (-2.96%) | 114.00 | 106.30 - 119.45 | 0.7947 times | Fri 31 October 2025 | 113.60 (5.79%) | 107.80 | 106.90 - 123.50 | 0.9185 times | Tue 30 September 2025 | 107.38 (0.21%) | 107.70 | 105.98 - 122.79 | 1.5661 times | Fri 29 August 2025 | 107.16 (3.69%) | 102.98 | 91.78 - 114.95 | 1.7695 times | Thu 31 July 2025 | 103.35 (-10.86%) | 116.40 | 101.85 - 123.41 | 0.9377 times | Mon 30 June 2025 | 115.94 (6.8%) | 108.00 | 101.46 - 119.80 | 1.0405 times | Fri 30 May 2025 | 108.56 (37.92%) | 78.30 | 73.50 - 110.20 | 1.438 times | Wed 30 April 2025 | 78.71 (-12.53%) | 89.90 | 74.71 - 94.49 | 0.7074 times | Fri 28 March 2025 | 89.99 (0.51%) | 90.83 | 84.21 - 97.36 | 0.4943 times |
Yearly price and charts EdelweissFinancial
Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 110.83 and 120.13
| Yearly Target 1 | 103.45 |
| Yearly Target 2 | 108.9 |
| Yearly Target 3 | 112.75 |
| Yearly Target 4 | 118.2 |
| Yearly Target 5 | 122.05 |
Yearly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 114.35 (5.82%) | 108.00 | 107.30 - 116.60 | 0.0242 times | Wed 31 December 2025 | 108.06 (-12.71%) | 124.00 | 73.50 - 129.60 | 1.7224 times | Tue 31 December 2024 | 123.79 (59.01%) | 77.95 | 59.41 - 145.53 | 2.0105 times | Fri 29 December 2023 | 77.85 (21.55%) | 64.30 | 43.70 - 87.80 | 1.7039 times | Fri 30 December 2022 | 64.05 (-11.04%) | 73.70 | 49.40 - 77.35 | 0.5925 times | Fri 31 December 2021 | 72.00 (5.03%) | 68.50 | 56.70 - 100.90 | 0.9405 times | Thu 31 December 2020 | 68.55 (-37.23%) | 110.50 | 30.15 - 124.70 | 0.6512 times | Tue 31 December 2019 | 109.20 (-40.07%) | 182.80 | 67.00 - 210.50 | 0.7851 times | Mon 31 December 2018 | 182.20 (-38.65%) | 298.80 | 128.50 - 342.00 | 0.746 times | Fri 29 December 2017 | 297.00 (204.3%) | 98.55 | 95.25 - 309.10 | 0.8237 times | Fri 30 December 2016 | 97.60 (68.28%) | 57.55 | 44.35 - 128.80 | 0.3498 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelweissFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelweissFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelweissFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelweissFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdelweissFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.98 and EdelweissFinancial EDELWEISS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 111.86 |
| 12 day DMA | 109.7 |
| 20 day DMA | 107.82 |
| 35 day DMA | 109.07 |
| 50 day DMA | 110.58 |
| 100 day DMA | 110.36 |
| 150 day DMA | 109.86 |
| 200 day DMA | 104.44 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.44 | 111.48 | 110.06 |
| 12 day EMA | 110.31 | 109.57 | 108.7 |
| 20 day EMA | 109.55 | 109.05 | 108.49 |
| 35 day EMA | 110.07 | 109.82 | 109.55 |
| 50 day EMA | 111.15 | 111.02 | 110.88 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.86 | 110.42 | 109.16 |
| 12 day SMA | 109.7 | 108.9 | 108.12 |
| 20 day SMA | 107.82 | 107.12 | 106.65 |
| 35 day SMA | 109.07 | 109.15 | 109.2 |
| 50 day SMA | 110.58 | 110.7 | 110.76 |
| 100 day SMA | 110.36 | 110.15 | 109.96 |
| 150 day SMA | 109.86 | 109.82 | 109.78 |
| 200 day SMA | 104.44 | 104.3 | 104.16 |
Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS
EPS is 4.49 and PE is: 25.47
Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)
Debt: 19459.09 in crores
Market capitalization: 9745.74
EPS is 4.30 and PE is: 26.59
Last quarter profit: (June 2025 quarter) 102.69 crores (13.38%)
Debt: 18004.34 in crores
Market capitalization: 10143.37
Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
