EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 59.21 and 62.24

Daily Target 158.56
Daily Target 259.85
Daily Target 361.59
Daily Target 462.88
Daily Target 564.62

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Fri 19 July 2024 61.14 (-3%) 63.03 60.30 - 63.33 1.1956 times
Thu 18 July 2024 63.03 (-1.82%) 64.00 62.73 - 64.37 0.6702 times
Tue 16 July 2024 64.20 (-0.09%) 64.83 63.88 - 64.96 0.5651 times
Mon 15 July 2024 64.26 (-1.28%) 66.06 62.25 - 66.12 1.2294 times
Fri 12 July 2024 65.09 (-2.43%) 66.15 65.00 - 66.74 0.6737 times
Thu 11 July 2024 66.71 (-0.91%) 67.32 66.35 - 67.80 0.6624 times
Wed 10 July 2024 67.32 (3.63%) 65.10 64.53 - 67.99 2.9228 times
Tue 09 July 2024 64.96 (1.4%) 64.32 63.70 - 65.50 0.7047 times
Mon 08 July 2024 64.06 (-1.37%) 65.30 64.00 - 65.30 0.6613 times
Fri 05 July 2024 64.95 (-0.73%) 65.46 64.80 - 65.68 0.7147 times
Thu 04 July 2024 65.43 (-0.38%) 65.99 65.20 - 65.99 0.4081 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 57.81 and 63.63

Weekly Target 156.7
Weekly Target 258.92
Weekly Target 362.52
Weekly Target 464.74
Weekly Target 568.34

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Fri 19 July 2024 61.14 (-6.07%) 66.06 60.30 - 66.12 0.5073 times
Fri 12 July 2024 65.09 (0.22%) 65.30 63.70 - 67.99 0.7796 times
Fri 05 July 2024 64.95 (-0.38%) 65.75 64.80 - 67.58 0.5785 times
Fri 28 June 2024 65.20 (-5.58%) 68.50 65.01 - 68.50 0.4346 times
Fri 21 June 2024 69.05 (-1.34%) 70.06 68.00 - 70.55 0.3686 times
Fri 14 June 2024 69.99 (1.29%) 70.40 68.43 - 72.50 0.6412 times
Fri 07 June 2024 69.10 (-3.69%) 74.00 63.05 - 75.10 1.1545 times
Fri 31 May 2024 71.75 (-12.07%) 81.70 64.85 - 82.10 2.0845 times
Fri 24 May 2024 81.60 (-5.66%) 87.10 81.35 - 87.65 0.8817 times
Sat 18 May 2024 86.50 (12.41%) 76.95 73.75 - 87.20 2.5694 times
Fri 10 May 2024 76.95 (-0.06%) 77.60 71.00 - 77.70 0.5712 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 56.88 and 64.57

Monthly Target 155.45
Monthly Target 258.3
Monthly Target 363.143333333333
Monthly Target 465.99
Monthly Target 570.83

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 19 July 2024 61.14 (-6.23%) 65.75 60.30 - 67.99 0.3326 times
Fri 28 June 2024 65.20 (-9.13%) 74.00 63.05 - 75.10 0.4635 times
Fri 31 May 2024 71.75 (-8.89%) 79.00 64.85 - 87.65 1.1316 times
Tue 30 April 2024 78.75 (23.92%) 64.70 63.55 - 82.60 0.9721 times
Thu 28 March 2024 63.55 (-16.16%) 76.25 62.35 - 80.10 0.4135 times
Thu 29 February 2024 75.80 (7.98%) 70.35 65.90 - 81.20 0.975 times
Wed 31 January 2024 70.20 (-9.83%) 77.95 69.75 - 80.10 0.6102 times
Fri 29 December 2023 77.85 (3.25%) 75.75 69.40 - 87.80 1.8348 times
Thu 30 November 2023 75.40 (21.61%) 62.50 59.45 - 76.00 1.6319 times
Tue 31 October 2023 62.00 (1.22%) 61.25 59.35 - 77.05 1.6348 times
Fri 29 September 2023 61.25 (12.49%) 54.75 52.00 - 62.55 0.9161 times

 monthly chart EdelweissFinancial

Indicator Analysis of EdelweissFinancial

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.25

Munafa value: 25 as on Fri 19 July 2024

Munafa value: 25 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 64 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelweissFinancial in short term and the sell signal is strong.

EdelweissFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelweissFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelweissFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.

EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 63.54
12 day DMA 64.74
20 day DMA 65.59
35 day DMA 67.34
50 day DMA 71.12
100 day DMA 72.25
150 day DMA 73.18
200 day DMA 71.33

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2364.2864.91
12 day EMA64.5765.1965.58
20 day EMA65.7466.2266.56
35 day EMA68.2468.6668.99
50 day EMA70.7271.1171.44

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5464.6665.52
12 day SMA64.7465.1265.36
20 day SMA65.596666.31
35 day SMA67.3467.8168.22
50 day SMA71.1271.3771.57
100 day SMA72.2572.4172.56
150 day SMA73.1873.373.38
200 day SMA71.3371.2971.24

Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS

 Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS

EPS is 4.46 and PE is: 13.71

Last quarter profit: (March 2024 quarter) 203.08 crores (13.26%)

Debt: 20357.90 in crores

Market capitalization: 6771.66

EPS is 4.25 and PE is: 14.39

Last quarter profit: (February 2024 quarter) 152.28 crores (23.53%)

Debt: 20242.88 in crores

Market capitalization: 6913.08

Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top