EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EDELWEISS
- Forcast & Targets EDELWEISS
- EDELWEISS Experts view
- Tomorrow's Movement EDELWEISS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFinancial
Strong intraday Stock price targets for EdelweissFinancial are 124.67 and 129.3
| Intraday Target 1 | 121.1 |
| Intraday Target 2 | 123.6 |
| Intraday Target 3 | 125.72666666667 |
| Intraday Target 4 | 128.23 |
| Intraday Target 5 | 130.36 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 126.11 (2.97%) | 123.75 | 123.22 - 127.85 | 0.8728 times | Tue 03 November 2026 | 122.47 (-1.61%) | 126.00 | 122.03 - 126.37 | 1.2123 times | Mon 02 November 2026 | 124.48 (2.74%) | 121.50 | 120.25 - 125.15 | 0.9244 times | Fri 30 October 2026 | 121.16 (-4.52%) | 126.40 | 120.00 - 126.55 | 0.5797 times | Thu 29 October 2026 | 126.89 (0.23%) | 127.50 | 124.10 - 127.95 | 0.5568 times | Wed 28 October 2026 | 126.60 (3.09%) | 122.90 | 122.00 - 127.30 | 1.0336 times | Tue 27 October 2026 | 122.81 (-0.08%) | 122.60 | 121.60 - 125.00 | 0.8408 times | Mon 26 October 2026 | 122.91 (2.83%) | 119.53 | 117.50 - 126.54 | 1.3036 times | Fri 23 October 2026 | 119.53 (-0.2%) | 119.85 | 112.01 - 122.60 | 1.9657 times | Thu 22 October 2026 | 119.77 (-3.71%) | 124.44 | 118.77 - 124.64 | 0.7103 times | Wed 21 October 2026 | 124.39 (-2.94%) | 130.50 | 123.50 - 134.05 | 1.067 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 123.18 and 130.78
| Weekly Target 1 | 117.14 |
| Weekly Target 2 | 121.62 |
| Weekly Target 3 | 124.73666666667 |
| Weekly Target 4 | 129.22 |
| Weekly Target 5 | 132.34 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 126.11 (4.09%) | 121.50 | 120.25 - 127.85 | 0.402 times | Fri 30 October 2026 | 121.16 (1.36%) | 119.53 | 117.50 - 127.95 | 0.5763 times | Fri 23 October 2026 | 119.53 (-11.35%) | 133.84 | 112.01 - 134.48 | 0.5729 times | Fri 16 October 2026 | 134.84 (5.43%) | 129.06 | 128.31 - 136.95 | 0.5117 times | Fri 09 October 2026 | 127.89 (-7.26%) | 138.49 | 126.33 - 139.22 | 0.5209 times | Thu 01 October 2026 | 137.90 (0.78%) | 138.33 | 132.71 - 144.05 | 0.8911 times | Fri 25 September 2026 | 136.83 (0.43%) | 137.01 | 135.20 - 146.00 | 1.6069 times | Fri 18 September 2026 | 136.25 (2.88%) | 133.00 | 123.87 - 136.90 | 0.9487 times | Fri 11 September 2026 | 132.43 (-2.68%) | 137.00 | 127.48 - 140.90 | 2.4901 times | Fri 04 September 2026 | 136.08 (8.5%) | 125.05 | 122.81 - 138.24 | 1.4795 times | Fri 28 August 2026 | 125.42 (-2.53%) | 128.00 | 123.92 - 132.40 | 0.734 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 123.18 and 130.78
| Monthly Target 1 | 117.14 |
| Monthly Target 2 | 121.62 |
| Monthly Target 3 | 124.73666666667 |
| Monthly Target 4 | 129.22 |
| Monthly Target 5 | 132.34 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 126.11 (4.09%) | 121.50 | 120.25 - 127.85 | 0.1169 times | Fri 30 October 2026 | 121.16 (-15.11%) | 142.00 | 112.01 - 142.00 | 0.6906 times | Wed 30 September 2026 | 142.73 (12.11%) | 129.49 | 123.87 - 146.00 | 2.0463 times | Mon 31 August 2026 | 127.31 (10.25%) | 116.60 | 115.25 - 132.40 | 0.921 times | Fri 31 July 2026 | 115.47 (-4.42%) | 120.99 | 113.35 - 127.35 | 0.5488 times | Tue 30 June 2026 | 120.81 (7.08%) | 112.82 | 103.70 - 133.90 | 1.0493 times | Fri 29 May 2026 | 112.82 (-1.25%) | 115.00 | 107.27 - 126.38 | 0.7601 times | Thu 30 April 2026 | 114.25 (14.63%) | 103.99 | 101.72 - 129.29 | 0.9644 times | Mon 30 March 2026 | 99.67 (-12.89%) | 113.90 | 99.02 - 115.48 | 0.8874 times | Fri 27 February 2026 | 114.42 (7.14%) | 106.00 | 98.10 - 130.70 | 2.0153 times | Fri 30 January 2026 | 106.79 (-1.18%) | 108.00 | 98.86 - 116.60 | 0.7771 times |
Yearly price and charts EdelweissFinancial
Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 112.11 and 160.01
| Yearly Target 1 | 75.5 |
| Yearly Target 2 | 100.81 |
| Yearly Target 3 | 123.40333333333 |
| Yearly Target 4 | 148.71 |
| Yearly Target 5 | 171.3 |
Yearly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 126.11 (16.7%) | 108.00 | 98.10 - 146.00 | 1.2867 times | Wed 31 December 2025 | 108.06 (-12.71%) | 124.00 | 73.50 - 129.60 | 1.5044 times | Tue 31 December 2024 | 123.79 (59.01%) | 77.95 | 59.41 - 145.53 | 1.7561 times | Fri 29 December 2023 | 77.85 (21.55%) | 64.30 | 43.70 - 87.80 | 1.4883 times | Fri 30 December 2022 | 64.05 (-11.04%) | 73.70 | 49.40 - 77.35 | 0.5176 times | Fri 31 December 2021 | 72.00 (5.03%) | 68.50 | 56.70 - 100.90 | 0.8215 times | Thu 31 December 2020 | 68.55 (-37.23%) | 110.50 | 30.15 - 124.70 | 0.5688 times | Tue 31 December 2019 | 109.20 (-40.07%) | 182.80 | 67.00 - 210.50 | 0.6857 times | Mon 31 December 2018 | 182.20 (-38.65%) | 298.80 | 128.50 - 342.00 | 0.6516 times | Fri 29 December 2017 | 297.00 (204.3%) | 98.55 | 95.25 - 309.10 | 0.7194 times | Fri 30 December 2016 | 97.60 (68.28%) | 57.55 | 44.35 - 128.80 | 0.3055 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 118, while middle bands are at 123 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelweissFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelweissFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelweissFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelweissFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.89 and EdelweissFinancial EDELWEISS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 124.22 |
| 12 day DMA | 123.77 |
| 20 day DMA | 127.25 |
| 35 day DMA | 131.06 |
| 50 day DMA | 130.91 |
| 100 day DMA | 125.69 |
| 150 day DMA | 121.81 |
| 200 day DMA | 119.06 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.4 | 123.55 | 124.09 |
| 12 day EMA | 125.33 | 125.19 | 125.69 |
| 20 day EMA | 126.9 | 126.98 | 127.46 |
| 35 day EMA | 128.08 | 128.2 | 128.54 |
| 50 day EMA | 129.71 | 129.86 | 130.16 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.22 | 124.32 | 124.39 |
| 12 day SMA | 123.77 | 124.5 | 125.5 |
| 20 day SMA | 127.25 | 127.72 | 128.37 |
| 35 day SMA | 131.06 | 131.24 | 131.65 |
| 50 day SMA | 130.91 | 130.97 | 131.05 |
| 100 day SMA | 125.69 | 125.48 | 125.33 |
| 150 day SMA | 121.81 | 121.68 | 121.56 |
| 200 day SMA | 119.06 | 118.96 | 118.88 |
Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS
EPS is 5.78 and PE is: 21.82
Last quarter profit: (March 2026 quarter) 131.96 crores (-16.84%)
Debt: 18595.00 in crores
Market capitalization: 11590.28
EPS is 5.96 and PE is: 21.16
Last quarter profit: (December 2025 quarter) 270.36 crores (134.36%)
Debt: 19459.09 in crores
Market capitalization: 9843.93
Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


