EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EDELWEISS
- Forcast & Targets EDELWEISS
- EDELWEISS Experts view
- Tomorrow's Movement EDELWEISS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFinancial
Strong intraday Stock price targets for EdelweissFinancial are 109.14 and 114.17
| Intraday Target 1 | 105.16 |
| Intraday Target 2 | 108.08 |
| Intraday Target 3 | 110.19 |
| Intraday Target 4 | 113.11 |
| Intraday Target 5 | 115.22 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 111.00 (1.8%) | 108.75 | 107.27 - 112.30 | 0.6717 times | Tue 19 May 2026 | 109.04 (-1.23%) | 112.00 | 108.60 - 112.00 | 0.4202 times | Mon 18 May 2026 | 110.40 (-2.64%) | 111.52 | 107.83 - 112.35 | 0.7758 times | Fri 15 May 2026 | 113.39 (-2.11%) | 115.91 | 112.61 - 116.30 | 0.6168 times | Thu 14 May 2026 | 115.84 (-0.29%) | 117.44 | 114.23 - 118.20 | 1.1157 times | Wed 13 May 2026 | 116.18 (-2.21%) | 118.01 | 115.80 - 120.21 | 0.7953 times | Tue 12 May 2026 | 118.80 (-4.25%) | 124.07 | 118.00 - 124.07 | 1.0777 times | Mon 11 May 2026 | 124.07 (-0.86%) | 124.97 | 118.44 - 125.50 | 1.4637 times | Fri 08 May 2026 | 125.14 (4.32%) | 119.00 | 118.25 - 126.38 | 2.0958 times | Thu 07 May 2026 | 119.96 (-0.1%) | 120.45 | 118.00 - 121.02 | 0.9673 times | Wed 06 May 2026 | 120.08 (4.66%) | 116.40 | 114.50 - 120.45 | 1.5412 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 106.6 and 111.68
| Weekly Target 1 | 105.13 |
| Weekly Target 2 | 108.06 |
| Weekly Target 3 | 110.20666666667 |
| Weekly Target 4 | 113.14 |
| Weekly Target 5 | 115.29 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 111.00 (-2.11%) | 111.52 | 107.27 - 112.35 | 0.3649 times | Fri 15 May 2026 | 113.39 (-9.39%) | 124.97 | 112.61 - 125.50 | 0.9905 times | Fri 08 May 2026 | 125.14 (9.53%) | 115.00 | 108.90 - 126.38 | 1.5991 times | Thu 30 April 2026 | 114.25 (-4.05%) | 120.79 | 108.45 - 129.29 | 1.8736 times | Fri 24 April 2026 | 119.07 (0.01%) | 119.95 | 116.69 - 124.38 | 0.8965 times | Fri 17 April 2026 | 119.06 (2.14%) | 113.99 | 112.10 - 121.10 | 0.7053 times | Fri 10 April 2026 | 116.57 (10.01%) | 105.06 | 104.11 - 119.24 | 0.9703 times | Thu 02 April 2026 | 105.96 (1.88%) | 103.48 | 99.02 - 107.70 | 0.6453 times | Fri 27 March 2026 | 104.00 (-0.67%) | 103.60 | 100.46 - 108.30 | 0.886 times | Fri 20 March 2026 | 104.70 (-2.48%) | 107.30 | 104.11 - 113.05 | 1.0686 times | Fri 13 March 2026 | 107.36 (-1.87%) | 106.99 | 103.10 - 114.30 | 1.0278 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 99.58 and 118.69
| Monthly Target 1 | 95.77 |
| Monthly Target 2 | 103.39 |
| Monthly Target 3 | 114.88333333333 |
| Monthly Target 4 | 122.5 |
| Monthly Target 5 | 133.99 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 111.00 (-2.84%) | 115.00 | 107.27 - 126.38 | 0.5163 times | Thu 30 April 2026 | 114.25 (14.63%) | 103.99 | 101.72 - 129.29 | 0.8292 times | Mon 30 March 2026 | 99.67 (-12.89%) | 113.90 | 99.02 - 115.48 | 0.763 times | Fri 27 February 2026 | 114.42 (7.14%) | 106.00 | 98.10 - 130.70 | 1.7328 times | Fri 30 January 2026 | 106.79 (-1.18%) | 108.00 | 98.86 - 116.60 | 0.6681 times | Wed 31 December 2025 | 108.06 (-1.98%) | 110.51 | 98.00 - 116.30 | 0.6426 times | Fri 28 November 2025 | 110.24 (-2.96%) | 114.00 | 106.30 - 119.45 | 0.7631 times | Fri 31 October 2025 | 113.60 (5.79%) | 107.80 | 106.90 - 123.50 | 0.882 times | Tue 30 September 2025 | 107.38 (0.21%) | 107.70 | 105.98 - 122.79 | 1.5038 times | Fri 29 August 2025 | 107.16 (3.69%) | 102.98 | 91.78 - 114.95 | 1.6991 times | Thu 31 July 2025 | 103.35 (-10.86%) | 116.40 | 101.85 - 123.41 | 0.9004 times |
Yearly price and charts EdelweissFinancial
Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 104.55 and 137.15
| Yearly Target 1 | 80.67 |
| Yearly Target 2 | 95.83 |
| Yearly Target 3 | 113.26666666667 |
| Yearly Target 4 | 128.43 |
| Yearly Target 5 | 145.87 |
Yearly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 111.00 (2.72%) | 108.00 | 98.10 - 130.70 | 0.6704 times | Wed 31 December 2025 | 108.06 (-12.71%) | 124.00 | 73.50 - 129.60 | 1.6108 times | Tue 31 December 2024 | 123.79 (59.01%) | 77.95 | 59.41 - 145.53 | 1.8803 times | Fri 29 December 2023 | 77.85 (21.55%) | 64.30 | 43.70 - 87.80 | 1.5935 times | Fri 30 December 2022 | 64.05 (-11.04%) | 73.70 | 49.40 - 77.35 | 0.5542 times | Fri 31 December 2021 | 72.00 (5.03%) | 68.50 | 56.70 - 100.90 | 0.8795 times | Thu 31 December 2020 | 68.55 (-37.23%) | 110.50 | 30.15 - 124.70 | 0.609 times | Tue 31 December 2019 | 109.20 (-40.07%) | 182.80 | 67.00 - 210.50 | 0.7342 times | Mon 31 December 2018 | 182.20 (-38.65%) | 298.80 | 128.50 - 342.00 | 0.6977 times | Fri 29 December 2017 | 297.00 (204.3%) | 98.55 | 95.25 - 309.10 | 0.7703 times | Fri 30 December 2016 | 97.60 (68.28%) | 57.55 | 44.35 - 128.80 | 0.3271 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 109, while middle bands are at 114 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelweissFinancial in short term and the sell signal is strong.
EdelweissFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelweissFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelweissFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.55 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 111.93 |
| 12 day DMA | 116.55 |
| 20 day DMA | 118.11 |
| 35 day DMA | 115.51 |
| 50 day DMA | 112.99 |
| 100 day DMA | 112.26 |
| 150 day DMA | 111.88 |
| 200 day DMA | 110.75 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.13 | 112.69 | 114.52 |
| 12 day EMA | 114.93 | 115.65 | 116.85 |
| 20 day EMA | 115.75 | 116.25 | 117.01 |
| 35 day EMA | 114.85 | 115.08 | 115.44 |
| 50 day EMA | 112.97 | 113.05 | 113.21 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.93 | 112.97 | 114.92 |
| 12 day SMA | 116.55 | 117.04 | 117.47 |
| 20 day SMA | 118.11 | 118.47 | 118.89 |
| 35 day SMA | 115.51 | 115.4 | 115.25 |
| 50 day SMA | 112.99 | 112.93 | 113 |
| 100 day SMA | 112.26 | 112.22 | 112.18 |
| 150 day SMA | 111.88 | 111.89 | 111.9 |
| 200 day SMA | 110.75 | 110.73 | 110.74 |
Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS
EPS is 5.96 and PE is: 18.62
Last quarter profit: (December 2025 quarter) 270.36 crores (134.36%)
Debt: 19459.09 in crores
Market capitalization: 9843.93
EPS is 4.49 and PE is: 24.72
Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)
Debt: 19459.09 in crores
Market capitalization: 9745.74
Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


