ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong intraday Stock price targets for EdelweissFinancial are 130.69 and 139.31

Intraday Target 1123.59
Intraday Target 2129.17
Intraday Target 3132.20666666667
Intraday Target 4137.79
Intraday Target 5140.83

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Thu 03 September 2026 134.76 (6.8%) 127.50 126.62 - 135.24 2.0054 times
Wed 02 September 2026 126.18 (-2.14%) 128.61 125.53 - 131.20 0.8111 times
Tue 01 September 2026 128.94 (1.28%) 129.49 126.99 - 132.70 1.4481 times
Mon 31 August 2026 127.31 (1.51%) 125.05 122.81 - 129.40 0.8358 times
Fri 28 August 2026 125.42 (0.65%) 125.01 124.07 - 127.70 0.4796 times
Thu 27 August 2026 124.61 (-2.24%) 127.70 124.10 - 128.64 0.4627 times
Wed 26 August 2026 127.47 (-0.53%) 128.96 126.90 - 129.99 0.2715 times
Tue 25 August 2026 128.15 (2.18%) 125.48 125.04 - 132.40 1.3982 times
Mon 24 August 2026 125.41 (-2.54%) 128.00 123.92 - 129.15 0.7136 times
Fri 21 August 2026 128.68 (1.63%) 127.00 126.50 - 132.40 1.574 times
Thu 20 August 2026 126.62 (3.56%) 122.76 122.76 - 130.40 1.68 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 128.79 and 141.22

Weekly Target 1118.51
Weekly Target 2126.63
Weekly Target 3130.93666666667
Weekly Target 4139.06
Weekly Target 5143.37

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Thu 03 September 2026 134.76 (7.45%) 125.05 122.81 - 135.24 1.8352 times
Fri 28 August 2026 125.42 (-2.53%) 128.00 123.92 - 132.40 1.1966 times
Fri 21 August 2026 128.68 (5.49%) 122.02 120.05 - 132.40 1.542 times
Fri 14 August 2026 121.98 (2.9%) 119.69 117.20 - 126.00 0.9577 times
Fri 07 August 2026 118.54 (2.66%) 116.60 115.25 - 124.44 1.1668 times
Fri 31 July 2026 115.47 (-1.32%) 117.99 113.35 - 119.30 0.6235 times
Fri 24 July 2026 117.02 (-1.54%) 118.80 114.00 - 123.50 0.5877 times
Fri 17 July 2026 118.85 (-1.07%) 118.94 115.62 - 124.34 0.5682 times
Fri 10 July 2026 120.14 (-3.37%) 124.33 116.14 - 127.29 0.7841 times
Fri 03 July 2026 124.33 (1.54%) 122.39 119.34 - 127.35 0.7383 times
Thu 25 June 2026 122.45 (-1.81%) 125.01 121.75 - 133.90 1.6636 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 130.15 and 139.86

Monthly Target 1122.13
Monthly Target 2128.45
Monthly Target 3131.84333333333
Monthly Target 4138.16
Monthly Target 5141.55

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Thu 03 September 2026 134.76 (5.85%) 129.49 125.53 - 135.24 0.306 times
Mon 31 August 2026 127.31 (10.25%) 116.60 115.25 - 132.40 1.0297 times
Fri 31 July 2026 115.47 (-4.42%) 120.99 113.35 - 127.35 0.6135 times
Tue 30 June 2026 120.81 (7.08%) 112.82 103.70 - 133.90 1.1731 times
Fri 29 May 2026 112.82 (-1.25%) 115.00 107.27 - 126.38 0.8498 times
Thu 30 April 2026 114.25 (14.63%) 103.99 101.72 - 129.29 1.0782 times
Mon 30 March 2026 99.67 (-12.89%) 113.90 99.02 - 115.48 0.9922 times
Fri 27 February 2026 114.42 (7.14%) 106.00 98.10 - 130.70 2.2532 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.8688 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.8356 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.9923 times

 monthly chart EdelweissFinancial

Yearly price and charts EdelweissFinancial

Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 116.43 and 153.57

Yearly Target 185.56
Yearly Target 2110.16
Yearly Target 3122.7
Yearly Target 4147.3
Yearly Target 5159.84

Yearly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Thu 03 September 2026 134.76 (24.71%) 108.00 98.10 - 135.24 1.0097 times
Wed 31 December 2025 108.06 (-12.71%) 124.00 73.50 - 129.60 1.5522 times
Tue 31 December 2024 123.79 (59.01%) 77.95 59.41 - 145.53 1.8119 times
Fri 29 December 2023 77.85 (21.55%) 64.30 43.70 - 87.80 1.5356 times
Fri 30 December 2022 64.05 (-11.04%) 73.70 49.40 - 77.35 0.534 times
Fri 31 December 2021 72.00 (5.03%) 68.50 56.70 - 100.90 0.8476 times
Thu 31 December 2020 68.55 (-37.23%) 110.50 30.15 - 124.70 0.5869 times
Tue 31 December 2019 109.20 (-40.07%) 182.80 67.00 - 210.50 0.7075 times
Mon 31 December 2018 182.20 (-38.65%) 298.80 128.50 - 342.00 0.6723 times
Fri 29 December 2017 297.00 (204.3%) 98.55 95.25 - 309.10 0.7423 times
Fri 30 December 2016 97.60 (68.28%) 57.55 44.35 - 128.80 0.3152 times

Indicator Analysis of EdelweissFinancial

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 127.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.91

Munafa value: 105 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 117, while middle bands are at 121 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelweissFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdelweissFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelweissFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelweissFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdelweissFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.93 and EdelweissFinancial EDELWEISS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.

EdelweissFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 128.52
12 day DMA 127.15
20 day DMA 124.58
35 day DMA 121.56
50 day DMA 121.53
100 day DMA 118.99
150 day DMA 116.46
200 day DMA 114.49

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA129.48126.84127.17
12 day EMA127.1125.71125.62
20 day EMA125.4124.41124.22
35 day EMA124.01123.38123.22
50 day EMA122.61122.11121.94

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA128.52126.49126.75
12 day SMA127.15126.04125.75
20 day SMA124.58123.9123.48
35 day SMA121.56121.08120.87
50 day SMA121.53121.35121.37
100 day SMA118.99118.8118.69
150 day SMA116.46116.25116.1
200 day SMA114.49114.4114.34

Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS

EPS is 5.78 and PE is: 23.31

Last quarter profit: (March 2026 quarter) 131.96 crores (-16.84%)

Debt: 18595.00 in crores

Market capitalization: 11590.28

EPS is 5.96 and PE is: 22.61

Last quarter profit: (December 2025 quarter) 270.36 crores (134.36%)

Debt: 19459.09 in crores

Market capitalization: 9843.93

Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top