ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong intraday Stock price targets for EdelweissFinancial are 102.65 and 105.46

Intraday Target 1102.04
Intraday Target 2103.25
Intraday Target 3104.85333333333
Intraday Target 4106.06
Intraday Target 5107.66

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Tue 13 January 2026 104.45 (-0.84%) 105.48 103.65 - 106.46 0.7188 times
Mon 12 January 2026 105.34 (-1.36%) 106.90 102.70 - 107.16 1.5367 times
Fri 09 January 2026 106.79 (-1.85%) 108.20 105.98 - 109.45 0.9458 times
Thu 08 January 2026 108.80 (-3.06%) 112.23 107.95 - 114.06 1.2015 times
Wed 07 January 2026 112.23 (-1.85%) 114.00 111.20 - 114.01 0.9022 times
Tue 06 January 2026 114.35 (0.02%) 114.05 113.00 - 116.00 1.3154 times
Mon 05 January 2026 114.33 (0.36%) 114.83 113.50 - 116.60 0.881 times
Fri 02 January 2026 113.92 (4.84%) 108.31 108.20 - 114.99 1.7491 times
Thu 01 January 2026 108.66 (0.56%) 108.00 107.30 - 110.00 0.4125 times
Wed 31 December 2025 108.06 (0.88%) 107.47 107.47 - 109.38 0.3369 times
Tue 30 December 2025 107.12 (-0.84%) 107.90 106.11 - 108.44 0.6004 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 101.35 and 105.81

Weekly Target 1100.31
Weekly Target 2102.38
Weekly Target 3104.77
Weekly Target 4106.84
Weekly Target 5109.23

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Tue 13 January 2026 104.45 (-2.19%) 106.90 102.70 - 107.16 0.4877 times
Fri 09 January 2026 106.79 (-6.26%) 114.83 105.98 - 116.60 1.1343 times
Fri 02 January 2026 113.92 (5.32%) 108.49 106.11 - 114.99 0.7958 times
Fri 26 December 2025 108.17 (1.26%) 107.18 106.68 - 113.90 0.8814 times
Fri 19 December 2025 106.82 (3.29%) 103.50 102.89 - 109.59 0.7078 times
Fri 12 December 2025 103.42 (-1.51%) 105.00 98.00 - 105.90 1.0614 times
Fri 05 December 2025 105.01 (-4.74%) 110.51 104.50 - 116.30 0.9989 times
Fri 28 November 2025 110.24 (-1.3%) 111.70 108.95 - 113.26 0.6978 times
Fri 21 November 2025 111.69 (-4.04%) 117.45 110.90 - 118.95 1.1176 times
Fri 14 November 2025 116.39 (5.78%) 109.71 106.30 - 119.45 2.1175 times
Fri 07 November 2025 110.03 (-3.14%) 114.00 107.41 - 115.75 0.791 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 96.63 and 110.53

Monthly Target 194.02
Monthly Target 299.23
Monthly Target 3107.91666666667
Monthly Target 4113.13
Monthly Target 5121.82

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Tue 13 January 2026 104.45 (-3.34%) 108.00 102.70 - 116.60 0.3448 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.6565 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.7796 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 0.9011 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.5364 times
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 1.736 times
Thu 31 July 2025 103.35 (-10.86%) 116.40 101.85 - 123.41 0.9199 times
Mon 30 June 2025 115.94 (6.8%) 108.00 101.46 - 119.80 1.0208 times
Fri 30 May 2025 108.56 (37.92%) 78.30 73.50 - 110.20 1.4107 times
Wed 30 April 2025 78.71 (-12.53%) 89.90 74.71 - 94.49 0.694 times
Fri 28 March 2025 89.99 (0.51%) 90.83 84.21 - 97.36 0.4849 times

 monthly chart EdelweissFinancial

Yearly price and charts EdelweissFinancial

Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 96.63 and 110.53

Yearly Target 194.02
Yearly Target 299.23
Yearly Target 3107.91666666667
Yearly Target 4113.13
Yearly Target 5121.82

Yearly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Tue 13 January 2026 104.45 (-3.34%) 108.00 102.70 - 116.60 0.0535 times
Wed 31 December 2025 108.06 (-12.71%) 124.00 73.50 - 129.60 1.7173 times
Tue 31 December 2024 123.79 (59.01%) 77.95 59.41 - 145.53 2.0046 times
Fri 29 December 2023 77.85 (21.55%) 64.30 43.70 - 87.80 1.6989 times
Fri 30 December 2022 64.05 (-11.04%) 73.70 49.40 - 77.35 0.5908 times
Fri 31 December 2021 72.00 (5.03%) 68.50 56.70 - 100.90 0.9377 times
Thu 31 December 2020 68.55 (-37.23%) 110.50 30.15 - 124.70 0.6493 times
Tue 31 December 2019 109.20 (-40.07%) 182.80 67.00 - 210.50 0.7828 times
Mon 31 December 2018 182.20 (-38.65%) 298.80 128.50 - 342.00 0.7438 times
Fri 29 December 2017 297.00 (204.3%) 98.55 95.25 - 309.10 0.8212 times
Fri 30 December 2016 97.60 (68.28%) 57.55 44.35 - 128.80 0.3487 times

Indicator Analysis of EdelweissFinancial

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EdelweissFinancial in short term and the sell signal is strong.

EdelweissFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelweissFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelweissFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.16 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.

EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 107.52
12 day DMA 109.34
20 day DMA 108.51
35 day DMA 108.18
50 day DMA 109.63
100 day DMA 110.93
150 day DMA 109.86
200 day DMA 104.88

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA106.99108.26109.72
12 day EMA108.39109.11109.79
20 day EMA108.6109.04109.43
35 day EMA109.52109.82110.08
50 day EMA109.99110.22110.42

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA107.52109.5111.3
12 day SMA109.34109.65109.98
20 day SMA108.51108.73108.64
35 day SMA108.18108.36108.55
50 day SMA109.63109.81110.01
100 day SMA110.93110.87110.77
150 day SMA109.86109.92109.92
200 day SMA104.88104.81104.75

Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS

EPS is 4.49 and PE is: 23.26

Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)

Debt: 19459.09 in crores

Market capitalization: 9745.74

EPS is 4.30 and PE is: 24.29

Last quarter profit: (June 2025 quarter) 102.69 crores (13.38%)

Debt: 18004.34 in crores

Market capitalization: 10143.37

Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top