EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EDELWEISS
- Forcast & Targets EDELWEISS
- EDELWEISS Experts view
- Tomorrow's Movement EDELWEISS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFinancial
Strong intraday Stock price targets for EdelweissFinancial are 100.45 and 106.3
| Intraday Target 1 | 99.23 |
| Intraday Target 2 | 101.67 |
| Intraday Target 3 | 105.08333333333 |
| Intraday Target 4 | 107.52 |
| Intraday Target 5 | 110.93 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 104.10 (-2.96%) | 108.50 | 102.65 - 108.50 | 0.6352 times | Thu 22 January 2026 | 107.28 (3.05%) | 105.80 | 105.38 - 107.90 | 0.6607 times | Wed 21 January 2026 | 104.10 (1.96%) | 103.00 | 98.86 - 104.90 | 1.8339 times | Tue 20 January 2026 | 102.10 (-4.52%) | 106.90 | 101.50 - 106.90 | 0.8636 times | Mon 19 January 2026 | 106.93 (-1.12%) | 108.00 | 106.15 - 108.00 | 0.9111 times | Fri 16 January 2026 | 108.14 (2.27%) | 106.22 | 106.11 - 111.22 | 1.3437 times | Wed 14 January 2026 | 105.74 (1.24%) | 104.45 | 104.45 - 107.14 | 0.519 times | Tue 13 January 2026 | 104.45 (-0.84%) | 105.48 | 103.65 - 106.46 | 0.7259 times | Mon 12 January 2026 | 105.34 (-1.36%) | 106.90 | 102.70 - 107.16 | 1.5518 times | Fri 09 January 2026 | 106.79 (-1.85%) | 108.20 | 105.98 - 109.45 | 0.9551 times | Thu 08 January 2026 | 108.80 (-3.06%) | 112.23 | 107.95 - 114.06 | 1.2133 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 96.66 and 106.3
| Weekly Target 1 | 94.18 |
| Weekly Target 2 | 99.14 |
| Weekly Target 3 | 103.82 |
| Weekly Target 4 | 108.78 |
| Weekly Target 5 | 113.46 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 104.10 (-3.74%) | 108.00 | 98.86 - 108.50 | 1.1254 times | Fri 16 January 2026 | 108.14 (1.26%) | 106.90 | 102.70 - 111.22 | 0.95 times | Fri 09 January 2026 | 106.79 (-6.26%) | 114.83 | 105.98 - 116.60 | 1.2156 times | Fri 02 January 2026 | 113.92 (5.32%) | 108.49 | 106.11 - 114.99 | 0.8528 times | Fri 26 December 2025 | 108.17 (1.26%) | 107.18 | 106.68 - 113.90 | 0.9445 times | Fri 19 December 2025 | 106.82 (3.29%) | 103.50 | 102.89 - 109.59 | 0.7585 times | Fri 12 December 2025 | 103.42 (-1.51%) | 105.00 | 98.00 - 105.90 | 1.1374 times | Fri 05 December 2025 | 105.01 (-4.74%) | 110.51 | 104.50 - 116.30 | 1.0704 times | Fri 28 November 2025 | 110.24 (-1.3%) | 111.70 | 108.95 - 113.26 | 0.7478 times | Fri 21 November 2025 | 111.69 (-4.04%) | 117.45 | 110.90 - 118.95 | 1.1976 times | Fri 14 November 2025 | 116.39 (5.78%) | 109.71 | 106.30 - 119.45 | 2.2692 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 92.61 and 110.35
| Monthly Target 1 | 88.78 |
| Monthly Target 2 | 96.44 |
| Monthly Target 3 | 106.52 |
| Monthly Target 4 | 114.18 |
| Monthly Target 5 | 124.26 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 104.10 (-3.66%) | 108.00 | 98.86 - 116.60 | 0.5703 times | Wed 31 December 2025 | 108.06 (-1.98%) | 110.51 | 98.00 - 116.30 | 0.6412 times | Fri 28 November 2025 | 110.24 (-2.96%) | 114.00 | 106.30 - 119.45 | 0.7614 times | Fri 31 October 2025 | 113.60 (5.79%) | 107.80 | 106.90 - 123.50 | 0.8801 times | Tue 30 September 2025 | 107.38 (0.21%) | 107.70 | 105.98 - 122.79 | 1.5006 times | Fri 29 August 2025 | 107.16 (3.69%) | 102.98 | 91.78 - 114.95 | 1.6954 times | Thu 31 July 2025 | 103.35 (-10.86%) | 116.40 | 101.85 - 123.41 | 0.8985 times | Mon 30 June 2025 | 115.94 (6.8%) | 108.00 | 101.46 - 119.80 | 0.997 times | Fri 30 May 2025 | 108.56 (37.92%) | 78.30 | 73.50 - 110.20 | 1.3778 times | Wed 30 April 2025 | 78.71 (-12.53%) | 89.90 | 74.71 - 94.49 | 0.6778 times | Fri 28 March 2025 | 89.99 (0.51%) | 90.83 | 84.21 - 97.36 | 0.4736 times |
Yearly price and charts EdelweissFinancial
Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 92.61 and 110.35
| Yearly Target 1 | 88.78 |
| Yearly Target 2 | 96.44 |
| Yearly Target 3 | 106.52 |
| Yearly Target 4 | 114.18 |
| Yearly Target 5 | 124.26 |
Yearly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 104.10 (-3.66%) | 108.00 | 98.86 - 116.60 | 0.0903 times | Wed 31 December 2025 | 108.06 (-12.71%) | 124.00 | 73.50 - 129.60 | 1.711 times | Tue 31 December 2024 | 123.79 (59.01%) | 77.95 | 59.41 - 145.53 | 1.9972 times | Fri 29 December 2023 | 77.85 (21.55%) | 64.30 | 43.70 - 87.80 | 1.6926 times | Fri 30 December 2022 | 64.05 (-11.04%) | 73.70 | 49.40 - 77.35 | 0.5886 times | Fri 31 December 2021 | 72.00 (5.03%) | 68.50 | 56.70 - 100.90 | 0.9342 times | Thu 31 December 2020 | 68.55 (-37.23%) | 110.50 | 30.15 - 124.70 | 0.6469 times | Tue 31 December 2019 | 109.20 (-40.07%) | 182.80 | 67.00 - 210.50 | 0.7799 times | Mon 31 December 2018 | 182.20 (-38.65%) | 298.80 | 128.50 - 342.00 | 0.7411 times | Fri 29 December 2017 | 297.00 (204.3%) | 98.55 | 95.25 - 309.10 | 0.8182 times | Fri 30 December 2016 | 97.60 (68.28%) | 57.55 | 44.35 - 128.80 | 0.3475 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.42
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelweissFinancial in short term and the sell signal is strong.
EdelweissFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelweissFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelweissFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.5 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 104.9 |
| 12 day DMA | 106.33 |
| 20 day DMA | 107.93 |
| 35 day DMA | 107.02 |
| 50 day DMA | 108.88 |
| 100 day DMA | 111.17 |
| 150 day DMA | 109.75 |
| 200 day DMA | 105.42 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.19 | 105.73 | 104.96 |
| 12 day EMA | 106.25 | 106.64 | 106.52 |
| 20 day EMA | 106.96 | 107.26 | 107.26 |
| 35 day EMA | 108.01 | 108.24 | 108.3 |
| 50 day EMA | 108.56 | 108.74 | 108.8 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.9 | 105.71 | 105.4 |
| 12 day SMA | 106.33 | 107.19 | 107.78 |
| 20 day SMA | 107.93 | 108.19 | 108.28 |
| 35 day SMA | 107.02 | 107.16 | 107.27 |
| 50 day SMA | 108.88 | 109.04 | 109.08 |
| 100 day SMA | 111.17 | 111.2 | 111.23 |
| 150 day SMA | 109.75 | 109.77 | 109.77 |
| 200 day SMA | 105.42 | 105.36 | 105.28 |
Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS
EPS is 4.49 and PE is: 23.18
Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)
Debt: 19459.09 in crores
Market capitalization: 9745.74
EPS is 4.30 and PE is: 24.21
Last quarter profit: (June 2025 quarter) 102.69 crores (13.38%)
Debt: 18004.34 in crores
Market capitalization: 10143.37
Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


