ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EDELWEISS Historical charts - Edelweiss Financial Services Limited

Historical charts for Stock EDELWEISS - Share Edelweiss Financial Services Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 106.38
  • 12Day Average: 105
  • 20Day Average: 107.5
  • 50Day Average: 111.13
  • 100Day Average: 109.24
  • 150Day Average: 109.25

EDELWEISS Indicators & signals

Indicator MACD (12,26,9)

106.25, 108.09, -1.97
Indicator MACD is in negative zone

Indicator ADX (14)

8.61, 18.55, 22.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDELWEISS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 106.82 105.00 to 107.66 1.99% 0.43 times
18 Thu Dec 2025 104.74 104.24 to 106.00 -0.26% 0.51 times
17 Wed Dec 2025 105.01 104.00 to 107.00 -1.34% 0.58 times
16 Tue Dec 2025 106.44 105.55 to 109.20 -2.27% 0.86 times
15 Mon Dec 2025 108.91 102.89 to 109.59 5.31% 1.35 times
12 Fri Dec 2025 103.42 102.41 to 105.90 -0.96% 0.8 times
11 Thu Dec 2025 104.42 101.52 to 104.80 1.5% 0.74 times
10 Wed Dec 2025 102.88 102.37 to 105.10 -1.16% 0.72 times
09 Tue Dec 2025 104.09 98.00 to 105.27 3.64% 1.99 times
08 Mon Dec 2025 100.43 99.88 to 105.16 -4.36% 1.33 times
05 Fri Dec 2025 105.01 104.50 to 107.85 -2.66% 1.13 times
04 Thu Dec 2025 107.88 107.00 to 109.34 -1.17% 0.76 times

Technical analysis forecast for EDELWEISS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDELWEISS EDELWEISS at this time. Stock is falling and might fall more.

It appears as if EDELWEISS EDELWEISS gave a large move recently.

Stock of EDELWEISS (EDELWEISS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EDELWEISS is bearish for shortterm, and stock might move down till 103.8 or till 99.4. Use a stoploss of 107.38 and if the stock hits stoploss, then it can shoot up till 110.99

Tomorrow's movement Prediction of EDELWEISS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EDELWEISS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.66

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EDELWEISS Historical charts - Share Edelweiss Financial Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EDELWEISS Historical charts - Share Edelweiss Financial Services Limited

 

Back to top