ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EDELWEISS Historical charts - Edelweiss Financial Services Limited

Historical charts for Stock EDELWEISS - Share Edelweiss Financial Services Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 138.14
  • 12Day Average: 136.98
  • 20Day Average: 135.81
  • 50Day Average: 127.14
  • 100Day Average: 122.08
  • 150Day Average: 119.19

EDELWEISS Indicators & signals

Indicator MACD (12,26,9)

137.24, 133.88, 3.38
Indicator MACD is in positive zone

Indicator ADX (14)

18.58, 25.47, 17.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDELWEISS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 137.90 136.00 to 142.00 -3.38% 0.7 times
30 Wed Sep 2026 142.73 137.70 to 144.05 3.6% 1.23 times
29 Tue Sep 2026 137.77 132.71 to 138.43 1.71% 0.52 times
28 Mon Sep 2026 135.45 134.23 to 138.60 -1.01% 0.77 times
25 Fri Sep 2026 136.83 135.20 to 139.45 -1.57% 0.5 times
24 Thu Sep 2026 139.01 138.00 to 142.80 -2.13% 0.63 times
23 Wed Sep 2026 142.03 140.05 to 146.00 0.62% 1.72 times
22 Tue Sep 2026 141.16 139.50 to 144.19 1.18% 1.53 times
21 Mon Sep 2026 139.52 135.79 to 142.95 2.4% 1.42 times
18 Fri Sep 2026 136.25 128.42 to 136.90 6.16% 1.04 times
17 Thu Sep 2026 128.34 126.10 to 129.90 1.26% 0.63 times
16 Wed Sep 2026 126.74 123.87 to 128.50 -0.52% 0.69 times

Technical analysis forecast of EDELWEISS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDELWEISS EDELWEISS at this time. Stock is rising and might rise more.

It appears as if EDELWEISS EDELWEISS gave a large move recently.

Stock of EDELWEISS (EDELWEISS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EDELWEISS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.7 as stoploss in an intra day sell trade for a target of 135.27. However, stock will show a bullish move above 139.7.

Tomorrow's movement Prediction of EDELWEISS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EDELWEISS Historical charts - Share Edelweiss Financial Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EDELWEISS Historical charts - Share Edelweiss Financial Services Limited

 

Back to top