ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EDELWEISS Historical charts - Edelweiss Financial Services Limited

Historical charts for Stock EDELWEISS - Share Edelweiss Financial Services Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 108.26
  • 12Day Average: 108.67
  • 20Day Average: 113.52
  • 50Day Average: 111.3
  • 100Day Average: 111
  • 150Day Average: 110.53

EDELWEISS Indicators & signals

Indicator MACD (12,26,9)

109.95, 111.59, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

4.17, 25.15, 23.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDELWEISS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 110.55 108.30 to 113.05 1.8% 1.1 times
17 Tue Mar 2026 108.59 106.65 to 109.47 1.74% 0.75 times
16 Mon Mar 2026 106.73 105.40 to 110.60 -0.59% 1.41 times
13 Fri Mar 2026 107.36 104.53 to 109.90 -0.68% 1.2 times
12 Thu Mar 2026 108.09 105.00 to 110.39 -0.52% 0.7 times
11 Wed Mar 2026 108.65 108.02 to 114.30 -0.73% 0.97 times
10 Tue Mar 2026 109.45 106.01 to 109.80 3.59% 0.81 times
09 Mon Mar 2026 105.66 103.10 to 107.06 -3.43% 0.86 times
06 Fri Mar 2026 109.41 108.07 to 111.40 0.27% 1.14 times
05 Thu Mar 2026 109.11 106.27 to 110.01 1.22% 1.07 times
04 Wed Mar 2026 107.79 107.10 to 110.00 -4.26% 1.09 times
02 Mon Mar 2026 112.59 111.23 to 115.48 -1.6% 1.27 times

Technical analysis forecast for EDELWEISS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDELWEISS EDELWEISS at this time. Stock is falling and might fall more.

It appears as if EDELWEISS EDELWEISS gave a large move recently.

Stock of EDELWEISS (EDELWEISS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EDELWEISS is bearish for shortterm, and stock might move down till 104.7 or till 96.8. Use a stoploss of 111.2 and if the stock hits stoploss, then it can shoot up till 117.73

Tomorrow's movement Prediction of EDELWEISS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EDELWEISS Historical charts - Share Edelweiss Financial Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EDELWEISS Historical charts - Share Edelweiss Financial Services Limited

 

Back to top