ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EDELWEISS Historical charts - Edelweiss Financial Services Limited

Historical charts for Stock EDELWEISS - Share Edelweiss Financial Services Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 117.72
  • 12Day Average: 110.95
  • 20Day Average: 108.62
  • 50Day Average: 107.89
  • 100Day Average: 110.52
  • 150Day Average: 109.61

EDELWEISS Indicators & signals

Indicator MACD (12,26,9)

113.72, 110.44, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

44.6, 40.04, 15.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDELWEISS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 125.41 123.10 to 127.90 0.2% 0.76 times
11 Wed Feb 2026 125.16 120.50 to 129.00 3.04% 4.15 times
10 Tue Feb 2026 121.47 111.30 to 123.00 9.18% 4.27 times
09 Mon Feb 2026 111.26 105.86 to 112.00 5.64% 0.36 times
06 Fri Feb 2026 105.32 104.80 to 107.09 -1.9% 0.13 times
05 Thu Feb 2026 107.36 106.40 to 109.26 -1.76% 0.23 times
04 Wed Feb 2026 109.28 105.94 to 109.90 2.11% 0.17 times
03 Tue Feb 2026 107.02 104.80 to 110.00 3% 0.2 times
02 Mon Feb 2026 103.90 100.25 to 104.54 1.65% 0.18 times
01 Sun Feb 2026 102.21 98.10 to 106.10 -4.29% 0.16 times
30 Fri Jan 2026 106.79 103.90 to 107.78 0.57% 0.16 times
29 Thu Jan 2026 106.19 104.46 to 106.50 0.77% 0.28 times

Technical analysis forecast of EDELWEISS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDELWEISS EDELWEISS at this time. Stock is rising and might rise more.

It appears as if EDELWEISS EDELWEISS gave a large move recently.

Stock of EDELWEISS (EDELWEISS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for EDELWEISS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 126.4, for a target of 118.1 or 111.26

Tomorrow's movement Prediction of EDELWEISS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EDELWEISS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.66

Tomorrow's movement Prediction of EDELWEISS is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EDELWEISS Historical charts - Share Edelweiss Financial Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EDELWEISS Historical charts - Share Edelweiss Financial Services Limited

 

Back to top