ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EDELWEISS Historical charts - Edelweiss Financial Services Limited

Historical charts for Stock EDELWEISS - Share Edelweiss Financial Services Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 121.88
  • 12Day Average: 127.98
  • 20Day Average: 131.1
  • 50Day Average: 130.83
  • 100Day Average: 124.77
  • 150Day Average: 121.05

EDELWEISS Indicators & signals

Indicator MACD (12,26,9)

126.78, 129.51, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

31.16, 15.25, 29.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDELWEISS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 122.81 121.60 to 125.00 -0.08% 0.89 times
26 Mon Oct 2026 122.91 117.50 to 126.54 2.83% 1.38 times
23 Fri Oct 2026 119.53 112.01 to 122.60 -0.2% 2.09 times
22 Thu Oct 2026 119.77 118.77 to 124.64 -3.71% 0.75 times
21 Wed Oct 2026 124.39 123.50 to 134.05 -2.94% 1.13 times
19 Mon Oct 2026 128.16 127.10 to 134.48 -4.95% 0.58 times
16 Fri Oct 2026 134.84 132.36 to 135.60 0.28% 0.68 times
15 Thu Oct 2026 134.47 131.61 to 135.40 0.57% 0.67 times
14 Wed Oct 2026 133.71 133.13 to 136.95 -0.47% 0.72 times
13 Tue Oct 2026 134.34 128.31 to 135.66 1.08% 0.73 times
12 Mon Oct 2026 132.90 128.81 to 135.57 3.92% 1.27 times
09 Fri Oct 2026 127.89 126.33 to 130.30 0.14% 0.74 times

Technical analysis forecast for EDELWEISS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDELWEISS EDELWEISS at this time. Stock is falling and might fall more.

It appears as if EDELWEISS EDELWEISS gave a large move recently.

Stock of EDELWEISS (EDELWEISS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EDELWEISS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.5 as stoploss in an intra day buy trade for a target of 128.87. However, stock will show a bearish move below 122.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EDELWEISS Historical charts - Share Edelweiss Financial Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EDELWEISS Historical charts - Share Edelweiss Financial Services Limited

 

Back to top