ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EDELWEISS Historical charts - Edelweiss Financial Services Limited

Historical charts for Stock EDELWEISS - Share Edelweiss Financial Services Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 109.5
  • 12Day Average: 109.65
  • 20Day Average: 108.73
  • 50Day Average: 109.81
  • 100Day Average: 110.87
  • 150Day Average: 109.92

EDELWEISS Indicators & signals

Indicator MACD (12,26,9)

109.11, 109.07, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

15.51, 21.29, 29.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDELWEISS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 105.34 102.70 to 107.16 -1.36% 1.72 times
09 Fri Jan 2026 106.79 105.98 to 109.45 -1.85% 1.06 times
08 Thu Jan 2026 108.80 107.95 to 114.06 -3.06% 1.35 times
07 Wed Jan 2026 112.23 111.20 to 114.01 -1.85% 1.01 times
06 Tue Jan 2026 114.35 113.00 to 116.00 0.02% 1.47 times
05 Mon Jan 2026 114.33 113.50 to 116.60 0.36% 0.99 times
02 Fri Jan 2026 113.92 108.20 to 114.99 4.84% 1.96 times
01 Thu Jan 2026 108.66 107.30 to 110.00 0.56% 0.46 times
31 Wed Dec 2025 108.06 107.47 to 109.38 0.88% 0.38 times
30 Tue Dec 2025 107.12 106.11 to 108.44 -0.84% 0.67 times
29 Mon Dec 2025 108.03 107.25 to 108.97 -0.13% 0.65 times
26 Fri Dec 2025 108.17 106.99 to 110.12 -1.07% 0.82 times

Technical analysis forecast for EDELWEISS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDELWEISS EDELWEISS at this time. Stock is falling and might fall more.

It appears as if EDELWEISS EDELWEISS gave a large move recently.

Stock of EDELWEISS (EDELWEISS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EDELWEISS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EDELWEISS stays below 106.2, but if it comes above 106.2, then a intra day buy could be more profitable.
If you take a sell trade below 106.2, then use 106.2 as stoploss and 102.8 as target. However if you take a buy trade in EDELWEISS, then use 106.2 as stoploss and 109.03 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EDELWEISS Historical charts - Share Edelweiss Financial Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EDELWEISS Historical charts - Share Edelweiss Financial Services Limited

 

Back to top