ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EDELWEISS Historical charts - Edelweiss Financial Services Limited

Historical charts for Stock EDELWEISS - Share Edelweiss Financial Services Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 120.64
  • 12Day Average: 118.78
  • 20Day Average: 118.29
  • 50Day Average: 118.92
  • 100Day Average: 116.27
  • 150Day Average: 114.61

EDELWEISS Indicators & signals

Indicator MACD (12,26,9)

119.7, 119.05, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

36, 23.29, 10.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDELWEISS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 121.98 121.55 to 126.00 -2.32% 0.51 times
13 Thu Aug 2026 124.88 117.80 to 126.00 5.03% 2.44 times
12 Wed Aug 2026 118.90 117.41 to 120.30 -0.15% 0.34 times
11 Tue Aug 2026 119.08 117.62 to 120.89 0.59% 0.66 times
10 Mon Aug 2026 118.38 117.20 to 120.70 -0.13% 0.59 times
07 Fri Aug 2026 118.54 117.64 to 120.89 -2.16% 0.9 times
06 Thu Aug 2026 121.16 117.78 to 124.44 2.87% 2.82 times
05 Wed Aug 2026 117.78 115.25 to 121.45 0.08% 0.92 times
04 Tue Aug 2026 117.68 115.52 to 118.90 1.16% 0.49 times
03 Mon Aug 2026 116.33 116.04 to 118.45 0.74% 0.4 times
31 Fri Jul 2026 115.47 113.66 to 116.43 0.29% 0.44 times
30 Thu Jul 2026 115.14 114.32 to 116.32 -0.83% 0.38 times

Technical analysis forecast of EDELWEISS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDELWEISS EDELWEISS at this time. Stock is rising and might rise more.

It appears as if EDELWEISS EDELWEISS gave a large move recently.

Stock of EDELWEISS (EDELWEISS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EDELWEISS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EDELWEISS stays above 121.9, but if it comes below 121.9, then a intra day sell could be more profitable.
If you take a sell trade below 121.9, then use 121.9 as stoploss and 119.21 as target. However if you take a buy trade in EDELWEISS, then use 121.9 as stoploss and 125 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EDELWEISS Historical charts - Share Edelweiss Financial Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EDELWEISS Historical charts - Share Edelweiss Financial Services Limited

 

Back to top