ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets PrimeSecurities

Strong intraday Stock price targets for PrimeSecurities are 273.9 and 291.5

Intraday Target 1261.23
Intraday Target 2268.97
Intraday Target 3278.83333333333
Intraday Target 4286.57
Intraday Target 5296.43

Daily price and volume Prime Securities

Date Closing Open Range Volume
Tue 13 January 2026 276.70 (1.23%) 276.00 271.10 - 288.70 0.824 times
Mon 12 January 2026 273.35 (-4.41%) 290.00 268.20 - 290.00 0.6019 times
Fri 09 January 2026 285.95 (-1.07%) 284.25 271.60 - 289.90 0.9139 times
Thu 08 January 2026 289.05 (-3.36%) 301.50 285.30 - 301.50 0.368 times
Wed 07 January 2026 299.10 (3.66%) 288.55 281.20 - 306.00 2.0771 times
Tue 06 January 2026 288.55 (1.02%) 285.95 282.60 - 289.90 0.3036 times
Mon 05 January 2026 285.65 (3.74%) 275.00 270.55 - 299.00 3.5942 times
Fri 02 January 2026 275.35 (0.24%) 273.60 273.35 - 284.95 0.7709 times
Thu 01 January 2026 274.70 (-0.51%) 279.75 272.20 - 279.75 0.1707 times
Wed 31 December 2025 276.10 (0.05%) 274.25 272.00 - 278.05 0.3756 times
Tue 30 December 2025 275.95 (-0.99%) 278.70 272.50 - 279.70 0.5353 times

 Daily chart PrimeSecurities

Weekly price and charts PrimeSecurities

Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 261.55 and 283.35

Weekly Target 1256.5
Weekly Target 2266.6
Weekly Target 3278.3
Weekly Target 4288.4
Weekly Target 5300.1

Weekly price and volumes for Prime Securities

Date Closing Open Range Volume
Tue 13 January 2026 276.70 (-3.23%) 290.00 268.20 - 290.00 0.2817 times
Fri 09 January 2026 285.95 (3.85%) 275.00 270.55 - 306.00 1.4335 times
Fri 02 January 2026 275.35 (-1.87%) 277.85 272.00 - 284.95 0.4526 times
Fri 26 December 2025 280.60 (-2.28%) 288.20 277.05 - 298.00 0.7344 times
Fri 19 December 2025 287.15 (2.3%) 280.90 271.20 - 291.50 0.6509 times
Fri 12 December 2025 280.70 (-1.11%) 282.05 259.95 - 296.70 0.9435 times
Fri 05 December 2025 283.85 (-6.64%) 302.55 277.80 - 318.70 1.913 times
Fri 28 November 2025 304.05 (-1.33%) 308.10 294.80 - 314.70 0.6005 times
Fri 21 November 2025 308.15 (-2%) 314.75 304.60 - 325.00 0.7657 times
Fri 14 November 2025 314.45 (4.23%) 305.40 292.85 - 325.00 2.2242 times
Fri 07 November 2025 301.70 (3.96%) 290.20 285.10 - 310.85 0.9404 times

 weekly chart PrimeSecurities

Monthly price and charts PrimeSecurities

Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 253.55 and 291.35

Monthly Target 1245.83
Monthly Target 2261.27
Monthly Target 3283.63333333333
Monthly Target 4299.07
Monthly Target 5321.43

Monthly price and volumes Prime Securities

Date Closing Open Range Volume
Tue 13 January 2026 276.70 (0.22%) 279.75 268.20 - 306.00 0.4381 times
Wed 31 December 2025 276.10 (-9.19%) 302.55 259.95 - 318.70 1.0389 times
Fri 28 November 2025 304.05 (4.77%) 290.20 285.10 - 325.00 1.0441 times
Fri 31 October 2025 290.20 (7.32%) 270.95 267.80 - 312.20 0.9539 times
Tue 30 September 2025 270.40 (2.95%) 263.20 248.00 - 282.00 1.0076 times
Fri 29 August 2025 262.65 (-7.73%) 282.25 244.50 - 287.55 0.763 times
Thu 31 July 2025 284.65 (3.04%) 277.70 272.35 - 316.00 2.1257 times
Mon 30 June 2025 276.24 (11.38%) 250.35 239.05 - 280.53 0.9868 times
Fri 30 May 2025 248.01 (9.28%) 224.90 222.65 - 257.00 0.7738 times
Wed 30 April 2025 226.94 (-6.64%) 239.45 211.02 - 265.63 0.868 times
Fri 28 March 2025 243.09 (18%) 207.75 202.25 - 246.95 2.0392 times

 monthly chart PrimeSecurities

Yearly price and charts PrimeSecurities

Strong yearly Stock price targets for PrimeSecurities PRIMESECU are 253.55 and 291.35

Yearly Target 1245.83
Yearly Target 2261.27
Yearly Target 3283.63333333333
Yearly Target 4299.07
Yearly Target 5321.43

Yearly price and volumes Prime Securities

Date Closing Open Range Volume
Tue 13 January 2026 276.70 (0.22%) 279.75 268.20 - 306.00 0.0349 times
Wed 31 December 2025 276.10 (0.2%) 276.25 196.85 - 325.00 1.1658 times
Tue 31 December 2024 275.55 (62.28%) 167.30 160.00 - 359.00 1.5667 times
Fri 29 December 2023 169.80 (71.69%) 97.65 95.10 - 197.20 1.4037 times
Fri 30 December 2022 98.90 (-12.13%) 115.00 83.05 - 127.00 0.7619 times
Fri 31 December 2021 112.55 (148.18%) 45.35 38.50 - 132.55 0.7724 times
Thu 31 December 2020 45.35 (11.84%) 41.30 24.70 - 53.25 0.5716 times
Tue 31 December 2019 40.55 (-4.81%) 42.65 30.00 - 51.40 0.7179 times
Mon 31 December 2018 42.60 (-29.59%) 60.60 30.35 - 63.40 1.2002 times
Fri 29 December 2017 60.50 (91.15%) 32.00 23.60 - 66.95 1.8049 times
Fri 30 December 2016 31.65 (441.03%) 6.10 3.05 - 49.10 1.5422 times

Indicator Analysis of PrimeSecurities

Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 282.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Securities PRIMESECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Securities PRIMESECU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prime Securities PRIMESECU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.25

Munafa value: 19 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 8 points

Upper Bollinger band is at 299 and lower is at 269, while middle bands are at 277 and 292

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrimeSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrimeSecurities in short term and the sell signal is strong.

PrimeSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeSecurities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.87 and PrimeSecurities PRIMESECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.

PrimeSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Securities PRIMESECU

DMA (daily moving average) of Prime Securities PRIMESECU

DMA period DMA value
5 day DMA 284.83
12 day DMA 281.6
20 day DMA 283.66
35 day DMA 286.39
50 day DMA 293.73
100 day DMA 283.4
150 day DMA 281.61
200 day DMA 271.67

EMA (exponential moving average) of Prime Securities PRIMESECU

EMA period EMA current EMA prev EMA prev2
5 day EMA280.83282.9287.67
12 day EMA282.82283.93285.85
20 day EMA284.17284.96286.18
35 day EMA288.32289289.92
50 day EMA292.47293.11293.92

SMA (simple moving average) of Prime Securities PRIMESECU

SMA period SMA current SMA prev SMA prev2
5 day SMA284.83287.2289.66
12 day SMA281.6281.92283.48
20 day SMA283.66284.05284.41
35 day SMA286.39287.19288.19
50 day SMA293.73294294.4
100 day SMA283.4283.29283.22
150 day SMA281.61281.53281.41
200 day SMA271.67271.49271.28

Fundamentals, profit and EPS of Prime Securities PRIMESECU

EPS is 9.89 and PE is: 27.98

Last quarter profit: (September 2025 quarter) 13.77 crores (-19.94%)

Debt: 1.66 in crores

Market capitalization: 978.88

EPS is 10.92 and PE is: 25.34

Last quarter profit: (June 2025 quarter) 10.48 crores (12.45%)

Debt: 0.00 in crores

Market capitalization: 882.93

Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top