Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do PRIMESECU
- Forcast & Targets PRIMESECU
- PRIMESECU Experts view
- Tomorrow's Movement PRIMESECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIMESECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecurities
Strong intraday Stock price targets for PrimeSecurities are 281.93 and 292.13
| Intraday Target 1 | 273.75 |
| Intraday Target 2 | 279.9 |
| Intraday Target 3 | 283.95 |
| Intraday Target 4 | 290.1 |
| Intraday Target 5 | 294.15 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 286.05 (1.53%) | 282.15 | 277.80 - 288.00 | 0.8321 times | Wed 22 April 2026 | 281.75 (-2.05%) | 287.40 | 280.75 - 287.65 | 0.5029 times | Tue 21 April 2026 | 287.65 (2.28%) | 283.70 | 281.25 - 289.50 | 1.5085 times | Mon 20 April 2026 | 281.25 (-1.28%) | 285.65 | 278.10 - 285.65 | 0.255 times | Fri 17 April 2026 | 284.90 (-0.71%) | 283.10 | 283.00 - 289.20 | 1.3025 times | Thu 16 April 2026 | 286.95 (0.63%) | 287.00 | 280.00 - 290.00 | 0.5023 times | Wed 15 April 2026 | 285.15 (1.06%) | 280.75 | 280.20 - 288.45 | 1.8674 times | Mon 13 April 2026 | 282.15 (-2.37%) | 287.60 | 280.10 - 287.60 | 0.2333 times | Fri 10 April 2026 | 289.00 (-0.31%) | 286.10 | 286.00 - 293.35 | 2.2899 times | Thu 09 April 2026 | 289.90 (0.42%) | 290.70 | 284.10 - 291.10 | 0.7062 times | Wed 08 April 2026 | 288.70 (2.54%) | 290.00 | 280.10 - 291.00 | 0.9526 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 281.93 and 293.63
| Weekly Target 1 | 272.75 |
| Weekly Target 2 | 279.4 |
| Weekly Target 3 | 284.45 |
| Weekly Target 4 | 291.1 |
| Weekly Target 5 | 296.15 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 286.05 (0.4%) | 285.65 | 277.80 - 289.50 | 0.5092 times | Fri 17 April 2026 | 284.90 (-1.42%) | 287.60 | 280.00 - 290.00 | 0.6418 times | Fri 10 April 2026 | 289.00 (4.54%) | 276.45 | 275.00 - 293.35 | 0.9509 times | Thu 02 April 2026 | 276.45 (3.04%) | 261.55 | 261.55 - 285.05 | 1.3855 times | Fri 27 March 2026 | 268.30 (-4.71%) | 284.95 | 264.10 - 284.95 | 0.3864 times | Fri 20 March 2026 | 281.55 (3.64%) | 262.00 | 261.00 - 292.00 | 2.2211 times | Fri 13 March 2026 | 271.65 (-1.02%) | 269.00 | 263.10 - 280.70 | 0.5671 times | Fri 06 March 2026 | 274.45 (-0.72%) | 276.45 | 266.25 - 281.00 | 0.6074 times | Fri 27 February 2026 | 276.45 (-1.16%) | 280.00 | 267.60 - 282.00 | 1.7494 times | Fri 20 February 2026 | 279.70 (-3.68%) | 288.90 | 271.00 - 292.00 | 0.9811 times | Fri 13 February 2026 | 290.40 (2.58%) | 278.95 | 275.00 - 291.90 | 1.1766 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 275.1 and 304.3
| Monthly Target 1 | 251.98 |
| Monthly Target 2 | 269.02 |
| Monthly Target 3 | 281.18333333333 |
| Monthly Target 4 | 298.22 |
| Monthly Target 5 | 310.38 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 286.05 (5.83%) | 275.00 | 264.15 - 293.35 | 0.2349 times | Mon 30 March 2026 | 270.30 (-2.22%) | 276.45 | 261.00 - 292.00 | 0.4536 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 0.7378 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.1234 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.1164 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.122 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 1.025 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 1.0827 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 0.8199 times | Thu 31 July 2025 | 284.65 (3.04%) | 277.70 | 272.35 - 316.00 | 2.2842 times | Mon 30 June 2025 | 276.24 (11.38%) | 250.35 | 239.05 - 280.53 | 1.0604 times |
Yearly price and charts PrimeSecurities
Strong yearly Stock price targets for PrimeSecurities PRIMESECU are 269.58 and 322.48
| Yearly Target 1 | 228.82 |
| Yearly Target 2 | 257.43 |
| Yearly Target 3 | 281.71666666667 |
| Yearly Target 4 | 310.33 |
| Yearly Target 5 | 334.62 |
Yearly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 286.05 (3.6%) | 279.75 | 253.10 - 306.00 | 0.186 times | Wed 31 December 2025 | 276.10 (0.2%) | 276.25 | 196.85 - 325.00 | 1.1481 times | Tue 31 December 2024 | 275.55 (62.28%) | 167.30 | 160.00 - 359.00 | 1.5429 times | Fri 29 December 2023 | 169.80 (71.69%) | 97.65 | 95.10 - 197.20 | 1.3824 times | Fri 30 December 2022 | 98.90 (-12.13%) | 115.00 | 83.05 - 127.00 | 0.7503 times | Fri 31 December 2021 | 112.55 (148.18%) | 45.35 | 38.50 - 132.55 | 0.7607 times | Thu 31 December 2020 | 45.35 (11.84%) | 41.30 | 24.70 - 53.25 | 0.563 times | Tue 31 December 2019 | 40.55 (-4.81%) | 42.65 | 30.00 - 51.40 | 0.707 times | Mon 31 December 2018 | 42.60 (-29.59%) | 60.60 | 30.35 - 63.40 | 1.182 times | Fri 29 December 2017 | 60.50 (91.15%) | 32.00 | 23.60 - 66.95 | 1.7775 times | Fri 30 December 2016 | 31.65 (441.03%) | 6.10 | 3.05 - 49.10 | 1.5188 times |
Indicator Analysis of PrimeSecurities
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 283.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 8 points
Upper Bollinger band is at 296 and lower is at 267, while middle bands are at 274 and 289
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrimeSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrimeSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeSecurities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.54 and PrimeSecurities PRIMESECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.
PrimeSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 284.32 |
| 12 day DMA | 285.42 |
| 20 day DMA | 280.77 |
| 35 day DMA | 278.53 |
| 50 day DMA | 279.71 |
| 100 day DMA | 280.32 |
| 150 day DMA | 282.93 |
| 200 day DMA | 281.5 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.73 | 284.07 | 285.23 |
| 12 day EMA | 283.83 | 283.43 | 283.74 |
| 20 day EMA | 282.43 | 282.05 | 282.08 |
| 35 day EMA | 281.22 | 280.94 | 280.89 |
| 50 day EMA | 280 | 279.75 | 279.67 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.32 | 284.5 | 285.18 |
| 12 day SMA | 285.42 | 285.52 | 285.08 |
| 20 day SMA | 280.77 | 280.54 | 280.47 |
| 35 day SMA | 278.53 | 278.39 | 278.28 |
| 50 day SMA | 279.71 | 279.67 | 279.68 |
| 100 day SMA | 280.32 | 280.5 | 280.73 |
| 150 day SMA | 282.93 | 282.82 | 282.7 |
| 200 day SMA | 281.5 | 281.45 | 281.43 |
Fundamentals, profit and EPS of Prime Securities PRIMESECU
EPS is 8.07 and PE is: 35.45
Last quarter profit: (December 2025 quarter) 2.10 crores (-74.39%)
Debt: 1.66 in crores
Market capitalization: 909.55
EPS is 9.89 and PE is: 28.92
Last quarter profit: (September 2025 quarter) 13.77 crores (-19.94%)
Debt: 1.66 in crores
Market capitalization: 978.88
Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
