PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets PrimeSecurities

Strong intraday Stock price targets for PrimeSecurities are 206.58 and 223.38

Intraday Target 1194.25
Intraday Target 2202.1
Intraday Target 3211.05
Intraday Target 4218.9
Intraday Target 5227.85

Daily price and volume Prime Securities

Date Closing Open Range Volume
Tue 18 February 2025 209.95 (1.33%) 205.00 203.20 - 220.00 2.308 times
Mon 17 February 2025 207.20 (3.01%) 201.50 196.85 - 216.65 1.5753 times
Fri 14 February 2025 201.15 (-7.24%) 214.90 197.85 - 218.45 0.9742 times
Thu 13 February 2025 216.85 (-1.25%) 217.75 205.05 - 223.20 1.0334 times
Wed 12 February 2025 219.60 (-0.5%) 221.00 211.95 - 223.95 1.4533 times
Tue 11 February 2025 220.70 (-4.09%) 229.55 213.55 - 229.55 0.5319 times
Mon 10 February 2025 230.10 (-4.48%) 244.90 227.05 - 244.90 0.7002 times
Fri 07 February 2025 240.90 (-3.54%) 251.10 240.05 - 252.00 0.4376 times
Thu 06 February 2025 249.75 (0.08%) 248.70 247.55 - 253.15 0.5758 times
Wed 05 February 2025 249.55 (2.78%) 242.10 242.10 - 253.70 0.4104 times
Tue 04 February 2025 242.80 (3.34%) 238.00 236.45 - 250.00 0.884 times

 Daily chart PrimeSecurities

Weekly price and charts PrimeSecurities

Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 203.4 and 226.55

Weekly Target 1185.78
Weekly Target 2197.87
Weekly Target 3208.93333333333
Weekly Target 4221.02
Weekly Target 5232.08

Weekly price and volumes for Prime Securities

Date Closing Open Range Volume
Tue 18 February 2025 209.95 (4.37%) 201.50 196.85 - 220.00 0.8996 times
Fri 14 February 2025 201.15 (-16.5%) 244.90 197.85 - 244.90 1.0872 times
Fri 07 February 2025 240.90 (-8.47%) 254.30 232.30 - 255.40 0.7324 times
Fri 31 January 2025 263.20 (-2.63%) 266.50 227.55 - 270.00 2.5418 times
Fri 24 January 2025 270.30 (8.12%) 249.00 231.15 - 276.00 1.3129 times
Fri 17 January 2025 250.00 (3.28%) 268.10 230.00 - 268.10 0.9784 times
Mon 13 January 2025 242.05 (-9.24%) 268.10 230.00 - 268.10 0.2391 times
Fri 10 January 2025 266.70 (-7.43%) 291.00 259.05 - 292.45 0.934 times
Fri 03 January 2025 288.10 (1.91%) 284.20 269.20 - 297.10 0.7894 times
Fri 27 December 2024 282.70 (-3.97%) 292.15 278.00 - 294.40 0.4852 times
Fri 20 December 2024 294.40 (6.49%) 281.50 270.30 - 313.65 1.8678 times

 weekly chart PrimeSecurities

Monthly price and charts PrimeSecurities

Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 174.13 and 232.68

Monthly Target 1162.18
Monthly Target 2186.07
Monthly Target 3220.73333333333
Monthly Target 4244.62
Monthly Target 5279.28

Monthly price and volumes Prime Securities

Date Closing Open Range Volume
Tue 18 February 2025 209.95 (-20.23%) 254.30 196.85 - 255.40 0.4569 times
Fri 31 January 2025 263.20 (-4.48%) 276.25 227.55 - 297.10 1.0935 times
Tue 31 December 2024 275.55 (-1.85%) 281.00 263.80 - 313.95 1.1744 times
Fri 29 November 2024 280.75 (-13.43%) 325.75 270.35 - 359.00 1.0652 times
Thu 31 October 2024 324.30 (19.18%) 270.05 256.10 - 339.90 1.3711 times
Mon 30 September 2024 272.10 (-11.09%) 307.65 267.30 - 329.60 0.8911 times
Fri 30 August 2024 306.05 (16.63%) 265.00 236.00 - 311.90 1.0398 times
Wed 31 July 2024 262.40 (24.22%) 211.20 208.50 - 275.00 0.8527 times
Fri 28 June 2024 211.23 (4.93%) 204.30 166.50 - 216.50 0.7419 times
Fri 31 May 2024 201.30 (11.09%) 181.00 170.35 - 207.25 1.3134 times
Tue 30 April 2024 181.20 (-0.14%) 185.00 170.25 - 194.00 1.2218 times

 monthly chart PrimeSecurities

Indicator Analysis of PrimeSecurities

Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Securities PRIMESECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Securities PRIMESECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prime Securities PRIMESECU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 21 points

Upper Bollinger band is at 282 and lower is at 198, while middle bands are at 219 and 261

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeSecurities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrimeSecurities in short term and the sell signal is strong.

PrimeSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeSecurities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimeSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.03 and PrimeSecurities PRIMESECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.

PrimeSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Securities PRIMESECU

DMA (daily moving average) of Prime Securities PRIMESECU

DMA period DMA value
5 day DMA 210.95
12 day DMA 226.96
20 day DMA 239.57
35 day DMA 249.75
50 day DMA 260.1
100 day DMA 280.78
150 day DMA 279.55
200 day DMA 263.18

EMA (exponential moving average) of Prime Securities PRIMESECU

EMA period EMA current EMA prev EMA prev2
5 day EMA212.54213.83217.14
12 day EMA224.35226.97230.56
20 day EMA233.8236.31239.37
35 day EMA247.48249.69252.19
50 day EMA258.46260.44262.61

SMA (simple moving average) of Prime Securities PRIMESECU

SMA period SMA current SMA prev SMA prev2
5 day SMA210.95213.1217.68
12 day SMA226.96231.4236.07
20 day SMA239.57241.51243.81
35 day SMA249.75251.79253.74
50 day SMA260.1261.88263.89
100 day SMA280.78281.52282.26
150 day SMA279.55279.81280.1
200 day SMA263.18263.04262.92

Fundamentals, profit and EPS of Prime Securities PRIMESECU

EPS is 11.64 and PE is: 18.04

Last quarter profit: (September 2024 quarter) 17.20 crores (335.44%)

Debt: 0.00 in crores

Market capitalization: 947.20

EPS is 7.71 and PE is: 27.23

Last quarter profit: (June 2024 quarter) 12.10 crores (85.29%)

Debt: 0.00 in crores

Market capitalization: 1054.01

Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top