Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do PRIMESECU
- Forcast & Targets PRIMESECU
- PRIMESECU Experts view
- Tomorrow's Movement PRIMESECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIMESECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecurities
Strong intraday Stock price targets for PrimeSecurities are 272.3 and 279.85
| Intraday Target 1 | 266.83 |
| Intraday Target 2 | 270.22 |
| Intraday Target 3 | 274.38333333333 |
| Intraday Target 4 | 277.77 |
| Intraday Target 5 | 281.93 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 273.60 (-0.33%) | 271.00 | 271.00 - 278.55 | 0.9119 times | Mon 27 July 2026 | 274.50 (0.02%) | 273.05 | 273.05 - 293.95 | 0.1405 times | Fri 24 July 2026 | 274.45 (-1.77%) | 276.00 | 272.20 - 292.00 | 2.8145 times | Thu 23 July 2026 | 279.40 (2.87%) | 270.00 | 269.70 - 285.00 | 2.6184 times | Wed 22 July 2026 | 271.60 (-2.18%) | 277.65 | 270.35 - 277.95 | 0.1588 times | Tue 21 July 2026 | 277.65 (-1.3%) | 276.65 | 276.55 - 280.80 | 0.0651 times | Mon 20 July 2026 | 281.30 (-0.11%) | 281.80 | 278.00 - 283.30 | 0.4376 times | Fri 17 July 2026 | 281.60 (2.33%) | 273.30 | 272.85 - 282.80 | 0.3154 times | Thu 16 July 2026 | 275.20 (-0.22%) | 275.00 | 273.00 - 281.90 | 0.3059 times | Wed 15 July 2026 | 275.80 (1.68%) | 280.60 | 268.65 - 284.95 | 2.2319 times | Tue 14 July 2026 | 271.25 (-1.06%) | 269.95 | 269.95 - 274.15 | 0.1432 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 272.3 and 295.25
| Weekly Target 1 | 256.57 |
| Weekly Target 2 | 265.08 |
| Weekly Target 3 | 279.51666666667 |
| Weekly Target 4 | 288.03 |
| Weekly Target 5 | 302.47 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 273.60 (-0.31%) | 273.05 | 271.00 - 293.95 | 0.2328 times | Fri 24 July 2026 | 274.45 (-2.54%) | 281.80 | 269.70 - 292.00 | 1.348 times | Fri 17 July 2026 | 281.60 (0.55%) | 278.65 | 268.65 - 284.95 | 0.8513 times | Fri 10 July 2026 | 280.05 (-2.56%) | 285.90 | 271.70 - 287.20 | 0.4049 times | Fri 03 July 2026 | 287.40 (-3.94%) | 298.80 | 283.50 - 300.10 | 1.0099 times | Thu 25 June 2026 | 299.20 (-0.23%) | 299.90 | 289.00 - 324.00 | 1.3022 times | Fri 19 June 2026 | 299.90 (3.54%) | 296.00 | 281.00 - 303.75 | 1.0829 times | Fri 12 June 2026 | 289.65 (-3.74%) | 306.00 | 278.05 - 312.95 | 1.1489 times | Fri 05 June 2026 | 300.90 (7.45%) | 278.05 | 270.50 - 304.55 | 2.3421 times | Fri 29 May 2026 | 280.05 (-0.34%) | 280.65 | 275.95 - 287.00 | 0.2772 times | Fri 22 May 2026 | 281.00 (1.96%) | 269.10 | 269.10 - 290.00 | 1.9433 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 258 and 284.25
| Monthly Target 1 | 252.8 |
| Monthly Target 2 | 263.2 |
| Monthly Target 3 | 279.05 |
| Monthly Target 4 | 289.45 |
| Monthly Target 5 | 305.3 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 273.60 (-6.08%) | 289.85 | 268.65 - 294.90 | 0.615 times | Tue 30 June 2026 | 291.30 (4.02%) | 278.05 | 270.50 - 324.00 | 1.1422 times | Fri 29 May 2026 | 280.05 (-0.95%) | 285.10 | 269.10 - 290.30 | 0.7653 times | Thu 30 April 2026 | 282.75 (4.61%) | 275.00 | 264.15 - 300.05 | 0.3815 times | Mon 30 March 2026 | 270.30 (-2.22%) | 276.45 | 261.00 - 292.00 | 0.577 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 0.9385 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.4291 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.4202 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.4273 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 1.3039 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 1.3773 times |
Yearly price and charts PrimeSecurities
Strong yearly Stock price targets for PrimeSecurities PRIMESECU are 227.9 and 298.8
| Yearly Target 1 | 212.67 |
| Yearly Target 2 | 243.13 |
| Yearly Target 3 | 283.56666666667 |
| Yearly Target 4 | 314.03 |
| Yearly Target 5 | 354.47 |
Yearly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 273.60 (-0.91%) | 279.75 | 253.10 - 324.00 | 0.3305 times | Wed 31 December 2025 | 276.10 (0.2%) | 276.25 | 196.85 - 325.00 | 1.1312 times | Tue 31 December 2024 | 275.55 (62.28%) | 167.30 | 160.00 - 359.00 | 1.5202 times | Fri 29 December 2023 | 169.80 (71.69%) | 97.65 | 95.10 - 197.20 | 1.362 times | Fri 30 December 2022 | 98.90 (-12.13%) | 115.00 | 83.05 - 127.00 | 0.7393 times | Fri 31 December 2021 | 112.55 (148.18%) | 45.35 | 38.50 - 132.55 | 0.7495 times | Thu 31 December 2020 | 45.35 (11.84%) | 41.30 | 24.70 - 53.25 | 0.5547 times | Tue 31 December 2019 | 40.55 (-4.81%) | 42.65 | 30.00 - 51.40 | 0.6966 times | Mon 31 December 2018 | 42.60 (-29.59%) | 60.60 | 30.35 - 63.40 | 1.1646 times | Fri 29 December 2017 | 60.50 (91.15%) | 32.00 | 23.60 - 66.95 | 1.7513 times | Fri 30 December 2016 | 31.65 (441.03%) | 6.10 | 3.05 - 49.10 | 1.4965 times |
Indicator Analysis of PrimeSecurities
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 276.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 6 points
Upper Bollinger band is at 290 and lower is at 268, while middle bands are at 274 and 285
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrimeSecurities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrimeSecurities in short term and the sell signal is strong.
PrimeSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeSecurities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.49 and PrimeSecurities PRIMESECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.
PrimeSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 274.71 |
| 12 day DMA | 275.88 |
| 20 day DMA | 278.63 |
| 35 day DMA | 284.72 |
| 50 day DMA | 283.99 |
| 100 day DMA | 281.74 |
| 150 day DMA | 280.9 |
| 200 day DMA | 284.6 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.01 | 275.71 | 276.32 |
| 12 day EMA | 276.84 | 277.43 | 277.96 |
| 20 day EMA | 278.87 | 279.42 | 279.94 |
| 35 day EMA | 280.28 | 280.67 | 281.03 |
| 50 day EMA | 282.49 | 282.85 | 283.19 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.71 | 275.52 | 276.88 |
| 12 day SMA | 275.88 | 276.41 | 276.96 |
| 20 day SMA | 278.63 | 279.52 | 280.26 |
| 35 day SMA | 284.72 | 285.22 | 285.98 |
| 50 day SMA | 283.99 | 284.03 | 284.06 |
| 100 day SMA | 281.74 | 281.82 | 281.85 |
| 150 day SMA | 280.9 | 280.92 | 280.98 |
| 200 day SMA | 284.6 | 284.62 | 284.59 |
Fundamentals, profit and EPS of Prime Securities PRIMESECU
EPS is 3.88 and PE is: 70.52
Last quarter profit: (March 2026 quarter) -13.22 crores (-287.01%)
Debt: 1.51 in crores
Market capitalization: 1015.49
EPS is 8.07 and PE is: 33.9
Last quarter profit: (December 2025 quarter) 2.10 crores (-74.39%)
Debt: 1.66 in crores
Market capitalization: 909.55
Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
