Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do PRIMESECU
- Forcast & Targets PRIMESECU
- PRIMESECU Experts view
- Tomorrow's Movement PRIMESECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIMESECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecurities
Strong intraday Stock price targets for PrimeSecurities are 278.25 and 283.95
| Intraday Target 1 | 276.93 |
| Intraday Target 2 | 279.57 |
| Intraday Target 3 | 282.63333333333 |
| Intraday Target 4 | 285.27 |
| Intraday Target 5 | 288.33 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 282.20 (-0.39%) | 285.40 | 280.00 - 285.70 | 0.1517 times | Mon 17 August 2026 | 283.30 (0.48%) | 279.00 | 278.85 - 287.90 | 0.3126 times | Fri 14 August 2026 | 281.95 (-2.56%) | 286.00 | 280.60 - 291.05 | 0.2742 times | Thu 13 August 2026 | 289.35 (-0.65%) | 287.00 | 287.00 - 296.85 | 3.6789 times | Wed 12 August 2026 | 291.25 (-1.42%) | 295.00 | 286.55 - 300.45 | 1.6161 times | Tue 11 August 2026 | 295.45 (-2.19%) | 303.00 | 295.00 - 315.00 | 0.5661 times | Mon 10 August 2026 | 302.05 (2.03%) | 299.10 | 292.90 - 304.20 | 1.1608 times | Fri 07 August 2026 | 296.05 (4.35%) | 289.95 | 282.30 - 297.00 | 1.192 times | Thu 06 August 2026 | 283.70 (-2.63%) | 285.00 | 282.00 - 289.85 | 0.1045 times | Wed 05 August 2026 | 291.35 (2.86%) | 286.00 | 281.40 - 297.00 | 0.9431 times | Tue 04 August 2026 | 283.25 (2.09%) | 285.00 | 274.00 - 286.00 | 1.1343 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 280.53 and 289.58
| Weekly Target 1 | 273.93 |
| Weekly Target 2 | 278.07 |
| Weekly Target 3 | 282.98333333333 |
| Weekly Target 4 | 287.12 |
| Weekly Target 5 | 292.03 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 282.20 (0.09%) | 279.00 | 278.85 - 287.90 | 0.1702 times | Fri 14 August 2026 | 281.95 (-4.76%) | 299.10 | 280.60 - 315.00 | 2.6749 times | Fri 07 August 2026 | 296.05 (6.92%) | 277.10 | 274.00 - 297.00 | 1.451 times | Fri 31 July 2026 | 276.90 (0.89%) | 273.05 | 271.00 - 293.95 | 0.3533 times | Fri 24 July 2026 | 274.45 (-2.54%) | 281.80 | 269.70 - 292.00 | 1.2023 times | Fri 17 July 2026 | 281.60 (0.55%) | 278.65 | 268.65 - 284.95 | 0.7593 times | Fri 10 July 2026 | 280.05 (-2.56%) | 285.90 | 271.70 - 287.20 | 0.3611 times | Fri 03 July 2026 | 287.40 (-3.94%) | 298.80 | 283.50 - 300.10 | 0.9007 times | Thu 25 June 2026 | 299.20 (-0.23%) | 299.90 | 289.00 - 324.00 | 1.1614 times | Fri 19 June 2026 | 299.90 (3.54%) | 296.00 | 281.00 - 303.75 | 0.9659 times | Fri 12 June 2026 | 289.65 (-3.74%) | 306.00 | 278.05 - 312.95 | 1.0247 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 278.1 and 319.1
| Monthly Target 1 | 249.4 |
| Monthly Target 2 | 265.8 |
| Monthly Target 3 | 290.4 |
| Monthly Target 4 | 306.8 |
| Monthly Target 5 | 331.4 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 282.20 (1.91%) | 277.10 | 274.00 - 315.00 | 0.9071 times | Fri 31 July 2026 | 276.90 (-4.94%) | 289.85 | 268.65 - 294.90 | 0.6717 times | Tue 30 June 2026 | 291.30 (4.02%) | 278.05 | 270.50 - 324.00 | 1.1902 times | Fri 29 May 2026 | 280.05 (-0.95%) | 285.10 | 269.10 - 290.30 | 0.7975 times | Thu 30 April 2026 | 282.75 (4.61%) | 275.00 | 264.15 - 300.05 | 0.3975 times | Mon 30 March 2026 | 270.30 (-2.22%) | 276.45 | 261.00 - 292.00 | 0.6013 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 0.978 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.4892 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.4799 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.4873 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 1.3588 times |
Yearly price and charts PrimeSecurities
Strong yearly Stock price targets for PrimeSecurities PRIMESECU are 267.65 and 338.55
| Yearly Target 1 | 215.53 |
| Yearly Target 2 | 248.87 |
| Yearly Target 3 | 286.43333333333 |
| Yearly Target 4 | 319.77 |
| Yearly Target 5 | 357.33 |
Yearly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 282.20 (2.21%) | 279.75 | 253.10 - 324.00 | 0.3794 times | Wed 31 December 2025 | 276.10 (0.2%) | 276.25 | 196.85 - 325.00 | 1.1255 times | Tue 31 December 2024 | 275.55 (62.28%) | 167.30 | 160.00 - 359.00 | 1.5125 times | Fri 29 December 2023 | 169.80 (71.69%) | 97.65 | 95.10 - 197.20 | 1.3551 times | Fri 30 December 2022 | 98.90 (-12.13%) | 115.00 | 83.05 - 127.00 | 0.7356 times | Fri 31 December 2021 | 112.55 (148.18%) | 45.35 | 38.50 - 132.55 | 0.7457 times | Thu 31 December 2020 | 45.35 (11.84%) | 41.30 | 24.70 - 53.25 | 0.5519 times | Tue 31 December 2019 | 40.55 (-4.81%) | 42.65 | 30.00 - 51.40 | 0.693 times | Mon 31 December 2018 | 42.60 (-29.59%) | 60.60 | 30.35 - 63.40 | 1.1587 times | Fri 29 December 2017 | 60.50 (91.15%) | 32.00 | 23.60 - 66.95 | 1.7425 times | Fri 30 December 2016 | 31.65 (441.03%) | 6.10 | 3.05 - 49.10 | 1.4889 times |
Indicator Analysis of PrimeSecurities
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 285.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Securities PRIMESECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 9 points
Upper Bollinger band is at 300 and lower is at 267, while middle bands are at 275 and 292
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeSecurities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrimeSecurities in short term but the sell signal is initial and weak.
PrimeSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeSecurities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.9 and PrimeSecurities PRIMESECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.
PrimeSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 285.61 |
| 12 day DMA | 288.11 |
| 20 day DMA | 283.05 |
| 35 day DMA | 281.72 |
| 50 day DMA | 285.06 |
| 100 day DMA | 283.29 |
| 150 day DMA | 281.01 |
| 200 day DMA | 284.37 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.18 | 286.67 | 288.36 |
| 12 day EMA | 285.92 | 286.6 | 287.2 |
| 20 day EMA | 284.93 | 285.22 | 285.42 |
| 35 day EMA | 285.16 | 285.33 | 285.45 |
| 50 day EMA | 285.13 | 285.25 | 285.33 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.61 | 288.26 | 292.01 |
| 12 day SMA | 288.11 | 287.67 | 287.16 |
| 20 day SMA | 283.05 | 282.83 | 282.73 |
| 35 day SMA | 281.72 | 281.98 | 282.15 |
| 50 day SMA | 285.06 | 285.23 | 285.59 |
| 100 day SMA | 283.29 | 283.28 | 283.25 |
| 150 day SMA | 281.01 | 281.12 | 281.15 |
| 200 day SMA | 284.37 | 284.4 | 284.42 |
Fundamentals, profit and EPS of Prime Securities PRIMESECU
EPS is 3.88 and PE is: 72.73
Last quarter profit: (March 2026 quarter) -13.22 crores (-287.01%)
Debt: 1.51 in crores
Market capitalization: 1015.49
EPS is 8.07 and PE is: 34.97
Last quarter profit: (December 2025 quarter) 2.10 crores (-74.39%)
Debt: 1.66 in crores
Market capitalization: 909.55
Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
