Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do PRIMESECU
- Forcast & Targets PRIMESECU
- PRIMESECU Experts view
- Tomorrow's Movement PRIMESECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIMESECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecurities
Strong intraday Stock price targets for PrimeSecurities are 267.75 and 277.9
| Intraday Target 1 | 259.68 |
| Intraday Target 2 | 265.67 |
| Intraday Target 3 | 269.83333333333 |
| Intraday Target 4 | 275.82 |
| Intraday Target 5 | 279.98 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 271.65 (0.59%) | 269.60 | 263.85 - 274.00 | 1.7122 times | Thu 12 March 2026 | 270.05 (-1.06%) | 275.10 | 268.00 - 280.70 | 0.1492 times | Wed 11 March 2026 | 272.95 (-0.91%) | 277.90 | 271.60 - 279.20 | 0.2571 times | Tue 10 March 2026 | 275.45 (0.95%) | 274.25 | 270.00 - 277.00 | 1.2934 times | Mon 09 March 2026 | 272.85 (-0.58%) | 269.00 | 263.10 - 273.20 | 1.3556 times | Fri 06 March 2026 | 274.45 (-1.38%) | 275.60 | 273.10 - 278.00 | 0.0967 times | Thu 05 March 2026 | 278.30 (2.47%) | 276.00 | 268.00 - 279.45 | 1.5378 times | Wed 04 March 2026 | 271.60 (-3.12%) | 272.00 | 268.00 - 276.60 | 2.417 times | Mon 02 March 2026 | 280.35 (1.41%) | 276.45 | 266.25 - 281.00 | 1.055 times | Fri 27 February 2026 | 276.45 (-1.67%) | 280.95 | 274.00 - 280.95 | 0.1261 times | Thu 26 February 2026 | 281.15 (1.17%) | 279.75 | 272.00 - 282.00 | 1.2159 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 267.38 and 284.98
| Weekly Target 1 | 254.22 |
| Weekly Target 2 | 262.93 |
| Weekly Target 3 | 271.81666666667 |
| Weekly Target 4 | 280.53 |
| Weekly Target 5 | 289.42 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 271.65 (-1.02%) | 269.00 | 263.10 - 280.70 | 0.2788 times | Fri 06 March 2026 | 274.45 (-0.72%) | 276.45 | 266.25 - 281.00 | 0.2986 times | Fri 27 February 2026 | 276.45 (-1.16%) | 280.00 | 267.60 - 282.00 | 0.8601 times | Fri 20 February 2026 | 279.70 (-3.68%) | 288.90 | 271.00 - 292.00 | 0.4824 times | Fri 13 February 2026 | 290.40 (2.58%) | 278.95 | 275.00 - 291.90 | 0.5785 times | Fri 06 February 2026 | 283.10 (2.65%) | 270.35 | 262.70 - 288.00 | 1.9089 times | Fri 30 January 2026 | 275.80 (4.02%) | 267.00 | 254.10 - 280.00 | 1.7797 times | Fri 23 January 2026 | 265.15 (-3.81%) | 273.35 | 253.10 - 274.25 | 1.2 times | Fri 16 January 2026 | 275.65 (-3.6%) | 290.00 | 268.20 - 290.00 | 0.7703 times | Fri 09 January 2026 | 285.95 (3.85%) | 275.00 | 270.55 - 306.00 | 1.8427 times | Fri 02 January 2026 | 275.35 (-1.87%) | 277.85 | 272.00 - 284.95 | 0.5817 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 258.43 and 276.33
| Monthly Target 1 | 254.02 |
| Monthly Target 2 | 262.83 |
| Monthly Target 3 | 271.91666666667 |
| Monthly Target 4 | 280.73 |
| Monthly Target 5 | 289.82 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 271.65 (-1.74%) | 276.45 | 263.10 - 281.00 | 0.1061 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 0.7038 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.0717 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.065 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.0703 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 0.9778 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 1.0328 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 0.7821 times | Thu 31 July 2025 | 284.65 (3.04%) | 277.70 | 272.35 - 316.00 | 2.1789 times | Mon 30 June 2025 | 276.24 (11.38%) | 250.35 | 239.05 - 280.53 | 1.0115 times | Fri 30 May 2025 | 248.01 (9.28%) | 224.90 | 222.65 - 257.00 | 0.7932 times |
Yearly price and charts PrimeSecurities
Strong yearly Stock price targets for PrimeSecurities PRIMESECU are 235.93 and 288.83
| Yearly Target 1 | 224.02 |
| Yearly Target 2 | 247.83 |
| Yearly Target 3 | 276.91666666667 |
| Yearly Target 4 | 300.73 |
| Yearly Target 5 | 329.82 |
Yearly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 271.65 (-1.61%) | 279.75 | 253.10 - 306.00 | 0.1445 times | Wed 31 December 2025 | 276.10 (0.2%) | 276.25 | 196.85 - 325.00 | 1.153 times | Tue 31 December 2024 | 275.55 (62.28%) | 167.30 | 160.00 - 359.00 | 1.5495 times | Fri 29 December 2023 | 169.80 (71.69%) | 97.65 | 95.10 - 197.20 | 1.3882 times | Fri 30 December 2022 | 98.90 (-12.13%) | 115.00 | 83.05 - 127.00 | 0.7535 times | Fri 31 December 2021 | 112.55 (148.18%) | 45.35 | 38.50 - 132.55 | 0.7639 times | Thu 31 December 2020 | 45.35 (11.84%) | 41.30 | 24.70 - 53.25 | 0.5653 times | Tue 31 December 2019 | 40.55 (-4.81%) | 42.65 | 30.00 - 51.40 | 0.71 times | Mon 31 December 2018 | 42.60 (-29.59%) | 60.60 | 30.35 - 63.40 | 1.187 times | Fri 29 December 2017 | 60.50 (91.15%) | 32.00 | 23.60 - 66.95 | 1.785 times | Fri 30 December 2016 | 31.65 (441.03%) | 6.10 | 3.05 - 49.10 | 1.5253 times |
Indicator Analysis of PrimeSecurities
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 274.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Securities PRIMESECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 6 points
Upper Bollinger band is at 290 and lower is at 267, while middle bands are at 273 and 284
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrimeSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeSecurities in short term and the sell signal is strong.
PrimeSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrimeSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.33 and PrimeSecurities PRIMESECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.
PrimeSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 272.59 |
| 12 day DMA | 275.26 |
| 20 day DMA | 277.79 |
| 35 day DMA | 277.18 |
| 50 day DMA | 277.13 |
| 100 day DMA | 285.75 |
| 150 day DMA | 280.43 |
| 200 day DMA | 279.07 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.54 | 272.98 | 274.44 |
| 12 day EMA | 274.62 | 275.16 | 276.09 |
| 20 day EMA | 276.01 | 276.47 | 277.14 |
| 35 day EMA | 276.65 | 276.94 | 277.35 |
| 50 day EMA | 276.96 | 277.18 | 277.47 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.59 | 273.15 | 274.8 |
| 12 day SMA | 275.26 | 275.36 | 275.71 |
| 20 day SMA | 277.79 | 278.61 | 279.34 |
| 35 day SMA | 277.18 | 276.98 | 276.67 |
| 50 day SMA | 277.13 | 277.22 | 277.33 |
| 100 day SMA | 285.75 | 285.86 | 286.03 |
| 150 day SMA | 280.43 | 280.44 | 280.47 |
| 200 day SMA | 279.07 | 278.98 | 278.87 |
Fundamentals, profit and EPS of Prime Securities PRIMESECU
EPS is 9.89 and PE is: 27.47
Last quarter profit: (September 2025 quarter) 13.77 crores (-19.94%)
Debt: 1.66 in crores
Market capitalization: 978.88
EPS is 10.92 and PE is: 24.88
Last quarter profit: (June 2025 quarter) 10.48 crores (12.45%)
Debt: 0.00 in crores
Market capitalization: 882.93
Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
