Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do PRIMESECU
- Forcast & Targets PRIMESECU
- PRIMESECU Experts view
- Tomorrow's Movement PRIMESECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIMESECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecurities
Strong intraday Stock price targets for PrimeSecurities are 271.6 and 278.05
| Intraday Target 1 | 270.25 |
| Intraday Target 2 | 272.95 |
| Intraday Target 3 | 276.7 |
| Intraday Target 4 | 279.4 |
| Intraday Target 5 | 283.15 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 275.65 (-0.31%) | 276.65 | 274.00 - 280.45 | 0.4372 times | Wed 14 January 2026 | 276.50 (-0.07%) | 273.85 | 273.00 - 280.65 | 1.0161 times | Tue 13 January 2026 | 276.70 (1.23%) | 276.00 | 271.10 - 288.70 | 0.745 times | Mon 12 January 2026 | 273.35 (-4.41%) | 290.00 | 268.20 - 290.00 | 0.5442 times | Fri 09 January 2026 | 285.95 (-1.07%) | 284.25 | 271.60 - 289.90 | 0.8262 times | Thu 08 January 2026 | 289.05 (-3.36%) | 301.50 | 285.30 - 301.50 | 0.3327 times | Wed 07 January 2026 | 299.10 (3.66%) | 288.55 | 281.20 - 306.00 | 1.8778 times | Tue 06 January 2026 | 288.55 (1.02%) | 285.95 | 282.60 - 289.90 | 0.2745 times | Mon 05 January 2026 | 285.65 (3.74%) | 275.00 | 270.55 - 299.00 | 3.2494 times | Fri 02 January 2026 | 275.35 (0.24%) | 273.60 | 273.35 - 284.95 | 0.6969 times | Thu 01 January 2026 | 274.70 (-0.51%) | 279.75 | 272.20 - 279.75 | 0.1543 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 261.03 and 282.83
| Weekly Target 1 | 256.15 |
| Weekly Target 2 | 265.9 |
| Weekly Target 3 | 277.95 |
| Weekly Target 4 | 287.7 |
| Weekly Target 5 | 299.75 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 275.65 (-3.6%) | 290.00 | 268.20 - 290.00 | 0.5808 times | Fri 09 January 2026 | 285.95 (3.85%) | 275.00 | 270.55 - 306.00 | 1.3894 times | Fri 02 January 2026 | 275.35 (-1.87%) | 277.85 | 272.00 - 284.95 | 0.4386 times | Fri 26 December 2025 | 280.60 (-2.28%) | 288.20 | 277.05 - 298.00 | 0.7118 times | Fri 19 December 2025 | 287.15 (2.3%) | 280.90 | 271.20 - 291.50 | 0.6309 times | Fri 12 December 2025 | 280.70 (-1.11%) | 282.05 | 259.95 - 296.70 | 0.9145 times | Fri 05 December 2025 | 283.85 (-6.64%) | 302.55 | 277.80 - 318.70 | 1.8542 times | Fri 28 November 2025 | 304.05 (-1.33%) | 308.10 | 294.80 - 314.70 | 0.5821 times | Fri 21 November 2025 | 308.15 (-2%) | 314.75 | 304.60 - 325.00 | 0.7421 times | Fri 14 November 2025 | 314.45 (4.23%) | 305.40 | 292.85 - 325.00 | 2.1558 times | Fri 07 November 2025 | 301.70 (3.96%) | 290.20 | 285.10 - 310.85 | 0.9115 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 253.03 and 290.83
| Monthly Target 1 | 245.48 |
| Monthly Target 2 | 260.57 |
| Monthly Target 3 | 283.28333333333 |
| Monthly Target 4 | 298.37 |
| Monthly Target 5 | 321.08 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 275.65 (-0.16%) | 279.75 | 268.20 - 306.00 | 0.5076 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.0314 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.0365 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 0.9469 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 1.0003 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 0.7575 times | Thu 31 July 2025 | 284.65 (3.04%) | 277.70 | 272.35 - 316.00 | 2.1102 times | Mon 30 June 2025 | 276.24 (11.38%) | 250.35 | 239.05 - 280.53 | 0.9796 times | Fri 30 May 2025 | 248.01 (9.28%) | 224.90 | 222.65 - 257.00 | 0.7682 times | Wed 30 April 2025 | 226.94 (-6.64%) | 239.45 | 211.02 - 265.63 | 0.8617 times | Fri 28 March 2025 | 243.09 (18%) | 207.75 | 202.25 - 246.95 | 2.0244 times |
Yearly price and charts PrimeSecurities
Strong yearly Stock price targets for PrimeSecurities PRIMESECU are 253.03 and 290.83
| Yearly Target 1 | 245.48 |
| Yearly Target 2 | 260.57 |
| Yearly Target 3 | 283.28333333333 |
| Yearly Target 4 | 298.37 |
| Yearly Target 5 | 321.08 |
Yearly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 275.65 (-0.16%) | 279.75 | 268.20 - 306.00 | 0.0407 times | Wed 31 December 2025 | 276.10 (0.2%) | 276.25 | 196.85 - 325.00 | 1.1651 times | Tue 31 December 2024 | 275.55 (62.28%) | 167.30 | 160.00 - 359.00 | 1.5658 times | Fri 29 December 2023 | 169.80 (71.69%) | 97.65 | 95.10 - 197.20 | 1.4028 times | Fri 30 December 2022 | 98.90 (-12.13%) | 115.00 | 83.05 - 127.00 | 0.7615 times | Fri 31 December 2021 | 112.55 (148.18%) | 45.35 | 38.50 - 132.55 | 0.772 times | Thu 31 December 2020 | 45.35 (11.84%) | 41.30 | 24.70 - 53.25 | 0.5713 times | Tue 31 December 2019 | 40.55 (-4.81%) | 42.65 | 30.00 - 51.40 | 0.7174 times | Mon 31 December 2018 | 42.60 (-29.59%) | 60.60 | 30.35 - 63.40 | 1.1996 times | Fri 29 December 2017 | 60.50 (91.15%) | 32.00 | 23.60 - 66.95 | 1.8038 times | Fri 30 December 2016 | 31.65 (441.03%) | 6.10 | 3.05 - 49.10 | 1.5413 times |
Indicator Analysis of PrimeSecurities
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Securities PRIMESECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Securities PRIMESECU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.25
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 8 points
Upper Bollinger band is at 299 and lower is at 268, while middle bands are at 276 and 291
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeSecurities in short term and the sell signal is strong.
PrimeSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeSecurities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.97 and PrimeSecurities PRIMESECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.
PrimeSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 277.63 |
| 12 day DMA | 281.39 |
| 20 day DMA | 283.29 |
| 35 day DMA | 284.8 |
| 50 day DMA | 292.8 |
| 100 day DMA | 283.61 |
| 150 day DMA | 281.82 |
| 200 day DMA | 272.08 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.14 | 279.39 | 280.83 |
| 12 day EMA | 280.9 | 281.85 | 282.82 |
| 20 day EMA | 282.74 | 283.49 | 284.23 |
| 35 day EMA | 287.45 | 288.14 | 288.83 |
| 50 day EMA | 291.35 | 291.99 | 292.62 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.63 | 280.31 | 284.83 |
| 12 day SMA | 281.39 | 281.41 | 281.6 |
| 20 day SMA | 283.29 | 283.64 | 283.66 |
| 35 day SMA | 284.8 | 285.61 | 286.39 |
| 50 day SMA | 292.8 | 293.38 | 293.73 |
| 100 day SMA | 283.61 | 283.54 | 283.4 |
| 150 day SMA | 281.82 | 281.71 | 281.61 |
| 200 day SMA | 272.08 | 271.88 | 271.67 |
Fundamentals, profit and EPS of Prime Securities PRIMESECU
EPS is 9.89 and PE is: 27.87
Last quarter profit: (September 2025 quarter) 13.77 crores (-19.94%)
Debt: 1.66 in crores
Market capitalization: 978.88
EPS is 10.92 and PE is: 25.24
Last quarter profit: (June 2025 quarter) 10.48 crores (12.45%)
Debt: 0.00 in crores
Market capitalization: 882.93
Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
