PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do PRIMESECU
- Forcast & Targets PRIMESECU
- PRIMESECU Experts view
- Tomorrow's Movement PRIMESECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIMESECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecurities
Strong intraday Stock price targets for PrimeSecurities are 276.58 and 288.98
| Intraday Target 1 | 274.25 |
| Intraday Target 2 | 278.9 |
| Intraday Target 3 | 286.65 |
| Intraday Target 4 | 291.3 |
| Intraday Target 5 | 299.05 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 283.55 (-3.69%) | 292.15 | 282.00 - 294.40 | 0.2283 times | Fri 20 December 2024 | 294.40 (3.57%) | 284.95 | 281.60 - 313.65 | 3.8778 times | Thu 19 December 2024 | 284.25 (2.82%) | 276.00 | 270.30 - 287.00 | 0.5732 times | Wed 18 December 2024 | 276.45 (0%) | 281.50 | 271.15 - 282.75 | 0.8044 times | Wed 18 December 2024 | 276.45 (-2.07%) | 281.50 | 271.15 - 282.75 | 0.8044 times | Tue 17 December 2024 | 282.30 (-3.04%) | 289.50 | 280.05 - 291.80 | 0.8716 times | Mon 16 December 2024 | 291.15 (-2.97%) | 300.80 | 286.25 - 301.60 | 0.7532 times | Fri 13 December 2024 | 300.05 (2.56%) | 294.10 | 292.55 - 304.90 | 0.8971 times | Thu 12 December 2024 | 292.55 (-2.14%) | 298.95 | 284.00 - 300.40 | 0.6959 times | Wed 11 December 2024 | 298.95 (-2.91%) | 309.00 | 296.50 - 310.95 | 0.4939 times | Tue 10 December 2024 | 307.90 (0.57%) | 308.15 | 300.15 - 313.95 | 0.6771 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 276.58 and 288.98
| Weekly Target 1 | 274.25 |
| Weekly Target 2 | 278.9 |
| Weekly Target 3 | 286.65 |
| Weekly Target 4 | 291.3 |
| Weekly Target 5 | 299.05 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 283.55 (-3.69%) | 292.15 | 282.00 - 294.40 | 0.0574 times | Fri 20 December 2024 | 294.40 (6.49%) | 281.50 | 270.30 - 313.65 | 1.3218 times | Wed 18 December 2024 | 276.45 (-7.87%) | 300.80 | 271.15 - 301.60 | 0.611 times | Fri 13 December 2024 | 300.05 (2.04%) | 293.40 | 284.00 - 313.95 | 1.3748 times | Fri 06 December 2024 | 294.05 (4.74%) | 281.00 | 263.80 - 299.00 | 1.0912 times | Fri 29 November 2024 | 280.75 (-0.72%) | 287.05 | 271.00 - 293.95 | 0.4883 times | Fri 22 November 2024 | 282.80 (-6.02%) | 300.75 | 270.35 - 300.75 | 0.8297 times | Thu 14 November 2024 | 300.90 (-9.59%) | 339.00 | 296.10 - 359.00 | 2.3544 times | Fri 08 November 2024 | 332.80 (-0.75%) | 335.35 | 313.00 - 339.00 | 0.728 times | Fri 01 November 2024 | 335.30 (9.58%) | 310.60 | 310.00 - 339.80 | 1.1434 times | Fri 25 October 2024 | 306.00 (-7.89%) | 333.60 | 291.00 - 336.95 | 1.8301 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 273.68 and 323.83
| Monthly Target 1 | 236.95 |
| Monthly Target 2 | 260.25 |
| Monthly Target 3 | 287.1 |
| Monthly Target 4 | 310.4 |
| Monthly Target 5 | 337.25 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 283.55 (1%) | 281.00 | 263.80 - 313.95 | 1.0196 times | Fri 29 November 2024 | 280.75 (-13.43%) | 325.75 | 270.35 - 359.00 | 1.0264 times | Thu 31 October 2024 | 324.30 (19.18%) | 270.05 | 256.10 - 339.90 | 1.3212 times | Mon 30 September 2024 | 272.10 (-11.09%) | 307.65 | 267.30 - 329.60 | 0.8587 times | Fri 30 August 2024 | 306.05 (16.63%) | 265.00 | 236.00 - 311.90 | 1.002 times | Wed 31 July 2024 | 262.40 (24.22%) | 211.20 | 208.50 - 275.00 | 0.8217 times | Fri 28 June 2024 | 211.23 (4.93%) | 204.30 | 166.50 - 216.50 | 0.7149 times | Fri 31 May 2024 | 201.30 (11.09%) | 181.00 | 170.35 - 207.25 | 1.2657 times | Tue 30 April 2024 | 181.20 (-0.14%) | 185.00 | 170.25 - 194.00 | 1.1773 times | Thu 28 March 2024 | 181.45 (0.28%) | 181.90 | 160.00 - 201.00 | 0.7926 times | Thu 29 February 2024 | 180.95 (1.69%) | 178.25 | 168.70 - 192.50 | 0.9175 times |
Indicator Analysis of PrimeSecurities
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 287.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Securities PRIMESECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 11 points
Upper Bollinger band is at 309 and lower is at 268, while middle bands are at 278 and 299
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeSecurities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrimeSecurities in short term and the sell signal is strong.
PrimeSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.99 and PrimeSecurities PRIMESECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.
PrimeSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 283.02 |
| 12 day DMA | 291.18 |
| 20 day DMA | 287.94 |
| 35 day DMA | 295.57 |
| 50 day DMA | 302.93 |
| 100 day DMA | 291.81 |
| 150 day DMA | 269.83 |
| 200 day DMA | 247.6 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.9 | 287.08 | 283.42 |
| 12 day EMA | 287.73 | 288.49 | 287.41 |
| 20 day EMA | 289.73 | 290.38 | 289.96 |
| 35 day EMA | 294.67 | 295.32 | 295.37 |
| 50 day EMA | 299.31 | 299.95 | 300.18 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.02 | 282.77 | 282.12 |
| 12 day SMA | 291.18 | 292.05 | 292.04 |
| 20 day SMA | 287.94 | 287.86 | 287.2 |
| 35 day SMA | 295.57 | 297.05 | 297.91 |
| 50 day SMA | 302.93 | 303.17 | 303.09 |
| 100 day SMA | 291.81 | 291.46 | 291.08 |
| 150 day SMA | 269.83 | 269.3 | 268.67 |
| 200 day SMA | 247.6 | 247.11 | 246.57 |
Fundamentals, profit and EPS of Prime Securities PRIMESECU
EPS is 11.64 and PE is: 24.36
Last quarter profit: (September 2024 quarter) 17.20 crores (335.44%)
Debt: 0.00 in crores
Market capitalization: 947.20
EPS is 7.71 and PE is: 36.78
Last quarter profit: (June 2024 quarter) 12.10 crores (85.29%)
Debt: 0.00 in crores
Market capitalization: 1054.01
Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance