PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do PRIMESECU
- Forcast & Targets PRIMESECU
- PRIMESECU Experts view
- Tomorrow's Movement PRIMESECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIMESECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 171.43 and 175.68
Daily Target 1 | 170.48 |
Daily Target 2 | 172.37 |
Daily Target 3 | 174.73333333333 |
Daily Target 4 | 176.62 |
Daily Target 5 | 178.98 |
Daily price and volume Prime Securities
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 174.25 (-0.63%) | 175.00 | 172.85 - 177.10 | 0.2586 times | Tue 23 April 2024 | 175.35 (1.68%) | 176.20 | 170.55 - 177.00 | 1.6093 times | Mon 22 April 2024 | 172.45 (-2.71%) | 173.25 | 170.25 - 178.50 | 0.7799 times | Fri 19 April 2024 | 177.25 (0.51%) | 178.95 | 172.15 - 179.80 | 0.8675 times | Thu 18 April 2024 | 176.35 (-1.7%) | 184.70 | 175.00 - 184.70 | 0.6765 times | Tue 16 April 2024 | 179.40 (2.57%) | 172.90 | 172.90 - 185.00 | 3.2503 times | Mon 15 April 2024 | 174.90 (-3.56%) | 180.00 | 170.85 - 180.00 | 0.7363 times | Fri 12 April 2024 | 181.35 (-0.08%) | 180.05 | 178.00 - 183.00 | 0.9485 times | Wed 10 April 2024 | 181.50 (1.88%) | 178.15 | 176.00 - 183.00 | 0.6407 times | Tue 09 April 2024 | 178.15 (-0.67%) | 180.00 | 177.55 - 181.90 | 0.2323 times | Mon 08 April 2024 | 179.35 (-2.69%) | 186.75 | 178.00 - 186.75 | 0.5972 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 172.25 and 180.5
Weekly Target 1 | 166.08 |
Weekly Target 2 | 170.17 |
Weekly Target 3 | 174.33333333333 |
Weekly Target 4 | 178.42 |
Weekly Target 5 | 182.58 |
Weekly price and volumes for Prime Securities
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 174.25 (-1.69%) | 173.25 | 170.25 - 178.50 | 0.3932 times | Fri 19 April 2024 | 177.25 (-2.26%) | 180.00 | 170.85 - 185.00 | 0.8213 times | Fri 12 April 2024 | 181.35 (-1.6%) | 186.75 | 176.00 - 186.75 | 0.3592 times | Fri 05 April 2024 | 184.30 (1.57%) | 185.00 | 176.50 - 194.00 | 2.0733 times | Thu 28 March 2024 | 181.45 (0.11%) | 181.25 | 176.75 - 184.50 | 0.3405 times | Fri 22 March 2024 | 181.25 (5.01%) | 175.20 | 167.55 - 185.00 | 1.3202 times | Fri 15 March 2024 | 172.60 (-7.13%) | 188.00 | 160.00 - 188.00 | 1.2119 times | Thu 07 March 2024 | 185.85 (0.22%) | 186.00 | 181.30 - 201.00 | 1.5982 times | Sat 02 March 2024 | 185.45 (2.18%) | 184.00 | 176.00 - 187.90 | 0.7533 times | Fri 23 February 2024 | 181.50 (-2.6%) | 187.75 | 177.20 - 192.50 | 1.1288 times | Fri 16 February 2024 | 186.35 (3.76%) | 177.20 | 170.10 - 188.00 | 1.2156 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 160.38 and 184.13
Monthly Target 1 | 155.75 |
Monthly Target 2 | 165 |
Monthly Target 3 | 179.5 |
Monthly Target 4 | 188.75 |
Monthly Target 5 | 203.25 |
Monthly price and volumes Prime Securities
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 174.25 (-3.97%) | 185.00 | 170.25 - 194.00 | 0.6994 times | Thu 28 March 2024 | 181.45 (0.28%) | 181.90 | 160.00 - 201.00 | 0.9035 times | Thu 29 February 2024 | 180.95 (1.69%) | 178.25 | 168.70 - 192.50 | 1.046 times | Wed 31 January 2024 | 177.95 (4.8%) | 167.30 | 167.30 - 201.60 | 1.0028 times | Fri 29 December 2023 | 169.80 (1.22%) | 167.80 | 165.55 - 197.20 | 0.9663 times | Thu 30 November 2023 | 167.75 (14.7%) | 145.10 | 143.05 - 175.00 | 0.9111 times | Tue 31 October 2023 | 146.25 (-6.25%) | 152.10 | 131.80 - 158.50 | 0.3747 times | Fri 29 September 2023 | 156.00 (4.52%) | 149.95 | 142.70 - 165.00 | 1.0903 times | Thu 31 August 2023 | 149.25 (5.18%) | 142.70 | 135.80 - 151.60 | 1.7432 times | Mon 31 July 2023 | 141.90 (13.75%) | 122.65 | 122.05 - 142.60 | 1.2627 times | Fri 30 June 2023 | 124.75 (7.22%) | 115.10 | 114.10 - 131.00 | 1.2579 times |
Indicator Analysis of PrimeSecurities
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Securities PRIMESECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 173, while middle bands are at 177 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeSecurities in short term and the sell signal is strong.
PrimeSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrimeSecurities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.64 and PrimeSecurities PRIMESECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.
PrimeSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
DMA period | DMA value |
5 day DMA | 175.13 |
12 day DMA | 177.88 |
20 day DMA | 179.43 |
35 day DMA | 179.59 |
50 day DMA | 180.04 |
100 day DMA | 179.47 |
150 day DMA | 170.15 |
200 day DMA | 163 |
EMA (exponential moving average) of Prime Securities PRIMESECU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 175.31 | 175.84 | 176.08 |
12 day EMA | 177.1 | 177.62 | 178.03 |
20 day EMA | 178.08 | 178.48 | 178.81 |
35 day EMA | 179.15 | 179.44 | 179.68 |
50 day EMA | 179.52 | 179.73 | 179.91 |
SMA (simple moving average) of Prime Securities PRIMESECU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 175.13 | 176.16 | 176.07 |
12 day SMA | 177.88 | 178.91 | 179.34 |
20 day SMA | 179.43 | 179.88 | 180.19 |
35 day SMA | 179.59 | 179.78 | 180.02 |
50 day SMA | 180.04 | 180.17 | 180.24 |
100 day SMA | 179.47 | 179.43 | 179.35 |
150 day SMA | 170.15 | 169.98 | 169.82 |
200 day SMA | 163 | 162.75 | 162.49 |
Fundamentals, profit and EPS of Prime Securities PRIMESECU
EPS is 6.41 and PE is: 27.18
Last quarter profit: (February 2024 quarter) 7.93 crores (105.44%)
Debt: 0.00 in crores
Market capitalization: 614.56
EPS is 5.20 and PE is: 33.51
Last quarter profit: (September 2023 quarter) 3.95 crores (419.74%)
Debt: 0.00 in crores
Market capitalization: 646.63
Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance