Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do PRIMESECU
- Forcast & Targets PRIMESECU
- PRIMESECU Experts view
- Tomorrow's Movement PRIMESECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIMESECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecurities
Strong intraday Stock price targets for PrimeSecurities are 276.35 and 284.35
| Intraday Target 1 | 269.9 |
| Intraday Target 2 | 274.8 |
| Intraday Target 3 | 277.9 |
| Intraday Target 4 | 282.8 |
| Intraday Target 5 | 285.9 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 279.70 (0.7%) | 276.95 | 273.00 - 281.00 | 0.4547 times | Thu 19 February 2026 | 277.75 (-1.98%) | 279.05 | 271.00 - 283.00 | 2.6294 times | Wed 18 February 2026 | 283.35 (-0.32%) | 283.25 | 280.90 - 284.65 | 0.2072 times | Tue 17 February 2026 | 284.25 (-2.02%) | 286.70 | 280.60 - 289.55 | 0.2021 times | Mon 16 February 2026 | 290.10 (-0.1%) | 288.90 | 284.25 - 292.00 | 1.0535 times | Fri 13 February 2026 | 290.40 (0.83%) | 286.55 | 283.80 - 291.90 | 0.5752 times | Thu 12 February 2026 | 288.00 (1.16%) | 284.00 | 281.90 - 290.00 | 1.0738 times | Wed 11 February 2026 | 284.70 (-0.05%) | 285.05 | 280.25 - 287.95 | 0.3306 times | Tue 10 February 2026 | 284.85 (0.05%) | 283.30 | 282.30 - 286.80 | 0.8714 times | Mon 09 February 2026 | 284.70 (0.57%) | 278.95 | 275.00 - 287.40 | 2.6021 times | Fri 06 February 2026 | 283.10 (-0.4%) | 281.30 | 280.00 - 288.00 | 1.2769 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 264.85 and 285.85
| Weekly Target 1 | 259.9 |
| Weekly Target 2 | 269.8 |
| Weekly Target 3 | 280.9 |
| Weekly Target 4 | 290.8 |
| Weekly Target 5 | 301.9 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 279.70 (-3.68%) | 288.90 | 271.00 - 292.00 | 0.4415 times | Fri 13 February 2026 | 290.40 (2.58%) | 278.95 | 275.00 - 291.90 | 0.5295 times | Fri 06 February 2026 | 283.10 (2.65%) | 270.35 | 262.70 - 288.00 | 1.7473 times | Fri 30 January 2026 | 275.80 (4.02%) | 267.00 | 254.10 - 280.00 | 1.629 times | Fri 23 January 2026 | 265.15 (-3.81%) | 273.35 | 253.10 - 274.25 | 1.0984 times | Fri 16 January 2026 | 275.65 (-3.6%) | 290.00 | 268.20 - 290.00 | 0.7051 times | Fri 09 January 2026 | 285.95 (3.85%) | 275.00 | 270.55 - 306.00 | 1.6867 times | Fri 02 January 2026 | 275.35 (-1.87%) | 277.85 | 272.00 - 284.95 | 0.5325 times | Fri 26 December 2025 | 280.60 (-2.28%) | 288.20 | 277.05 - 298.00 | 0.8641 times | Fri 19 December 2025 | 287.15 (2.3%) | 280.90 | 271.20 - 291.50 | 0.7659 times | Fri 12 December 2025 | 280.70 (-1.11%) | 282.05 | 259.95 - 296.70 | 1.1101 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 271.2 and 300.5
| Monthly Target 1 | 248.83 |
| Monthly Target 2 | 264.27 |
| Monthly Target 3 | 278.13333333333 |
| Monthly Target 4 | 293.57 |
| Monthly Target 5 | 307.43 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 279.70 (1.41%) | 270.35 | 262.70 - 292.00 | 0.5183 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.0178 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.0115 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.0165 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 0.9286 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 0.981 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 0.7428 times | Thu 31 July 2025 | 284.65 (3.04%) | 277.70 | 272.35 - 316.00 | 2.0695 times | Mon 30 June 2025 | 276.24 (11.38%) | 250.35 | 239.05 - 280.53 | 0.9607 times | Fri 30 May 2025 | 248.01 (9.28%) | 224.90 | 222.65 - 257.00 | 0.7533 times | Wed 30 April 2025 | 226.94 (-6.64%) | 239.45 | 211.02 - 265.63 | 0.845 times |
Yearly price and charts PrimeSecurities
Strong yearly Stock price targets for PrimeSecurities PRIMESECU are 239.95 and 292.85
| Yearly Target 1 | 226.7 |
| Yearly Target 2 | 253.2 |
| Yearly Target 3 | 279.6 |
| Yearly Target 4 | 306.1 |
| Yearly Target 5 | 332.5 |
Yearly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 279.70 (1.3%) | 279.75 | 253.10 - 306.00 | 0.1245 times | Wed 31 December 2025 | 276.10 (0.2%) | 276.25 | 196.85 - 325.00 | 1.1553 times | Tue 31 December 2024 | 275.55 (62.28%) | 167.30 | 160.00 - 359.00 | 1.5526 times | Fri 29 December 2023 | 169.80 (71.69%) | 97.65 | 95.10 - 197.20 | 1.391 times | Fri 30 December 2022 | 98.90 (-12.13%) | 115.00 | 83.05 - 127.00 | 0.7551 times | Fri 31 December 2021 | 112.55 (148.18%) | 45.35 | 38.50 - 132.55 | 0.7655 times | Thu 31 December 2020 | 45.35 (11.84%) | 41.30 | 24.70 - 53.25 | 0.5665 times | Tue 31 December 2019 | 40.55 (-4.81%) | 42.65 | 30.00 - 51.40 | 0.7114 times | Mon 31 December 2018 | 42.60 (-29.59%) | 60.60 | 30.35 - 63.40 | 1.1895 times | Fri 29 December 2017 | 60.50 (91.15%) | 32.00 | 23.60 - 66.95 | 1.7886 times | Fri 30 December 2016 | 31.65 (441.03%) | 6.10 | 3.05 - 49.10 | 1.5284 times |
Indicator Analysis of PrimeSecurities
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 282.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prime Securities PRIMESECU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.7
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 9 points
Upper Bollinger band is at 297 and lower is at 263, while middle bands are at 271 and 288
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrimeSecurities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrimeSecurities in short term but the sell signal is initial and weak.
PrimeSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeSecurities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.87 and PrimeSecurities PRIMESECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.
PrimeSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 283.03 |
| 12 day DMA | 284.6 |
| 20 day DMA | 279.29 |
| 35 day DMA | 278.04 |
| 50 day DMA | 279.57 |
| 100 day DMA | 287.23 |
| 150 day DMA | 281.34 |
| 200 day DMA | 276.86 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.87 | 282.96 | 285.56 |
| 12 day EMA | 282.2 | 282.65 | 283.54 |
| 20 day EMA | 280.97 | 281.1 | 281.45 |
| 35 day EMA | 280.8 | 280.86 | 281.04 |
| 50 day EMA | 280.2 | 280.22 | 280.32 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.03 | 285.17 | 287.22 |
| 12 day SMA | 284.6 | 284.79 | 284.84 |
| 20 day SMA | 279.29 | 278.56 | 277.92 |
| 35 day SMA | 278.04 | 277.9 | 277.85 |
| 50 day SMA | 279.57 | 279.77 | 279.84 |
| 100 day SMA | 287.23 | 287.14 | 287.09 |
| 150 day SMA | 281.34 | 281.49 | 281.68 |
| 200 day SMA | 276.86 | 276.66 | 276.43 |
Fundamentals, profit and EPS of Prime Securities PRIMESECU
EPS is 9.89 and PE is: 28.28
Last quarter profit: (September 2025 quarter) 13.77 crores (-19.94%)
Debt: 1.66 in crores
Market capitalization: 978.88
EPS is 10.92 and PE is: 25.61
Last quarter profit: (June 2025 quarter) 10.48 crores (12.45%)
Debt: 0.00 in crores
Market capitalization: 882.93
Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
