Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do PRIMESECU
- Forcast & Targets PRIMESECU
- PRIMESECU Experts view
- Tomorrow's Movement PRIMESECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIMESECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecurities
Strong intraday Stock price targets for PrimeSecurities are 287.1 and 295.2
| Intraday Target 1 | 280.6 |
| Intraday Target 2 | 285.5 |
| Intraday Target 3 | 288.7 |
| Intraday Target 4 | 293.6 |
| Intraday Target 5 | 296.8 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 290.40 (0.83%) | 286.55 | 283.80 - 291.90 | 0.2528 times | Thu 12 February 2026 | 288.00 (1.16%) | 284.00 | 281.90 - 290.00 | 0.4719 times | Wed 11 February 2026 | 284.70 (-0.05%) | 285.05 | 280.25 - 287.95 | 0.1453 times | Tue 10 February 2026 | 284.85 (0.05%) | 283.30 | 282.30 - 286.80 | 0.383 times | Mon 09 February 2026 | 284.70 (0.57%) | 278.95 | 275.00 - 287.40 | 1.1436 times | Fri 06 February 2026 | 283.10 (-0.4%) | 281.30 | 280.00 - 288.00 | 0.5612 times | Thu 05 February 2026 | 284.25 (0.78%) | 280.85 | 278.00 - 285.00 | 0.8619 times | Wed 04 February 2026 | 282.05 (1.35%) | 276.90 | 275.55 - 287.20 | 1.4958 times | Tue 03 February 2026 | 278.30 (4.72%) | 272.85 | 262.70 - 280.75 | 3.9765 times | Mon 02 February 2026 | 265.75 (-4.13%) | 279.90 | 263.45 - 279.90 | 0.7081 times | Sun 01 February 2026 | 277.20 (0.51%) | 270.35 | 270.00 - 285.60 | 0.3046 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 282.7 and 299.6
| Weekly Target 1 | 268.87 |
| Weekly Target 2 | 279.63 |
| Weekly Target 3 | 285.76666666667 |
| Weekly Target 4 | 296.53 |
| Weekly Target 5 | 302.67 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 290.40 (2.58%) | 278.95 | 275.00 - 291.90 | 0.4963 times | Fri 06 February 2026 | 283.10 (2.65%) | 270.35 | 262.70 - 288.00 | 1.6378 times | Fri 30 January 2026 | 275.80 (4.02%) | 267.00 | 254.10 - 280.00 | 1.5269 times | Fri 23 January 2026 | 265.15 (-3.81%) | 273.35 | 253.10 - 274.25 | 1.0295 times | Fri 16 January 2026 | 275.65 (-3.6%) | 290.00 | 268.20 - 290.00 | 0.6609 times | Fri 09 January 2026 | 285.95 (3.85%) | 275.00 | 270.55 - 306.00 | 1.581 times | Fri 02 January 2026 | 275.35 (-1.87%) | 277.85 | 272.00 - 284.95 | 0.4991 times | Fri 26 December 2025 | 280.60 (-2.28%) | 288.20 | 277.05 - 298.00 | 0.81 times | Fri 19 December 2025 | 287.15 (2.3%) | 280.90 | 271.20 - 291.50 | 0.7179 times | Fri 12 December 2025 | 280.70 (-1.11%) | 282.05 | 259.95 - 296.70 | 1.0406 times | Fri 05 December 2025 | 283.85 (-6.64%) | 302.55 | 277.80 - 318.70 | 2.1099 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 276.55 and 305.75
| Monthly Target 1 | 252.47 |
| Monthly Target 2 | 271.43 |
| Monthly Target 3 | 281.66666666667 |
| Monthly Target 4 | 300.63 |
| Monthly Target 5 | 310.87 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 290.40 (5.29%) | 270.35 | 262.70 - 291.90 | 0.4378 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.0265 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.02 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.0251 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 0.9365 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 0.9893 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 0.7491 times | Thu 31 July 2025 | 284.65 (3.04%) | 277.70 | 272.35 - 316.00 | 2.087 times | Mon 30 June 2025 | 276.24 (11.38%) | 250.35 | 239.05 - 280.53 | 0.9689 times | Fri 30 May 2025 | 248.01 (9.28%) | 224.90 | 222.65 - 257.00 | 0.7597 times | Wed 30 April 2025 | 226.94 (-6.64%) | 239.45 | 211.02 - 265.63 | 0.8522 times |
Yearly price and charts PrimeSecurities
Strong yearly Stock price targets for PrimeSecurities PRIMESECU are 271.75 and 324.65
| Yearly Target 1 | 230.27 |
| Yearly Target 2 | 260.33 |
| Yearly Target 3 | 283.16666666667 |
| Yearly Target 4 | 313.23 |
| Yearly Target 5 | 336.07 |
Yearly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 290.40 (5.18%) | 279.75 | 253.10 - 306.00 | 0.1177 times | Wed 31 December 2025 | 276.10 (0.2%) | 276.25 | 196.85 - 325.00 | 1.1561 times | Tue 31 December 2024 | 275.55 (62.28%) | 167.30 | 160.00 - 359.00 | 1.5537 times | Fri 29 December 2023 | 169.80 (71.69%) | 97.65 | 95.10 - 197.20 | 1.392 times | Fri 30 December 2022 | 98.90 (-12.13%) | 115.00 | 83.05 - 127.00 | 0.7556 times | Fri 31 December 2021 | 112.55 (148.18%) | 45.35 | 38.50 - 132.55 | 0.766 times | Thu 31 December 2020 | 45.35 (11.84%) | 41.30 | 24.70 - 53.25 | 0.5669 times | Tue 31 December 2019 | 40.55 (-4.81%) | 42.65 | 30.00 - 51.40 | 0.7119 times | Mon 31 December 2018 | 42.60 (-29.59%) | 60.60 | 30.35 - 63.40 | 1.1903 times | Fri 29 December 2017 | 60.50 (91.15%) | 32.00 | 23.60 - 66.95 | 1.7899 times | Fri 30 December 2016 | 31.65 (441.03%) | 6.10 | 3.05 - 49.10 | 1.5294 times |
Indicator Analysis of PrimeSecurities
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 282.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Securities PRIMESECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 11 points
Upper Bollinger band is at 295 and lower is at 255, while middle bands are at 265 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrimeSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeSecurities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.59 and PrimeSecurities PRIMESECU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.
PrimeSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 286.53 |
| 12 day DMA | 281.59 |
| 20 day DMA | 274.52 |
| 35 day DMA | 277.21 |
| 50 day DMA | 279.62 |
| 100 day DMA | 286.26 |
| 150 day DMA | 282.05 |
| 200 day DMA | 275.56 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.74 | 284.91 | 283.36 |
| 12 day EMA | 282.24 | 280.76 | 279.45 |
| 20 day EMA | 279.99 | 278.9 | 277.94 |
| 35 day EMA | 279.86 | 279.24 | 278.72 |
| 50 day EMA | 281.62 | 281.26 | 280.99 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.53 | 285.07 | 284.32 |
| 12 day SMA | 281.59 | 279.78 | 277.83 |
| 20 day SMA | 274.52 | 273.78 | 273.21 |
| 35 day SMA | 277.21 | 277.26 | 277.48 |
| 50 day SMA | 279.62 | 279.48 | 279.65 |
| 100 day SMA | 286.26 | 285.96 | 285.67 |
| 150 day SMA | 282.05 | 282.06 | 282.06 |
| 200 day SMA | 275.56 | 275.28 | 275 |
Fundamentals, profit and EPS of Prime Securities PRIMESECU
EPS is 9.89 and PE is: 29.36
Last quarter profit: (September 2025 quarter) 13.77 crores (-19.94%)
Debt: 1.66 in crores
Market capitalization: 978.88
EPS is 10.92 and PE is: 26.59
Last quarter profit: (June 2025 quarter) 10.48 crores (12.45%)
Debt: 0.00 in crores
Market capitalization: 882.93
Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
