ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets PrimeSecurities

Strong intraday Stock price targets for PrimeSecurities are 259.85 and 280.75

Intraday Target 1254.32
Intraday Target 2265.38
Intraday Target 3275.21666666667
Intraday Target 4286.28
Intraday Target 5296.12

Daily price and volume Prime Securities

Date Closing Open Range Volume
Thu 02 April 2026 276.45 (-0.27%) 276.75 264.15 - 285.05 1.3311 times
Wed 01 April 2026 277.20 (2.55%) 275.00 269.60 - 280.00 0.3576 times
Mon 30 March 2026 270.30 (0.75%) 261.55 261.55 - 272.35 4.4998 times
Fri 27 March 2026 268.30 (-1.85%) 270.20 268.00 - 275.50 0.2011 times
Wed 25 March 2026 273.35 (1.35%) 272.65 270.65 - 276.30 1.0186 times
Tue 24 March 2026 269.70 (0.71%) 271.80 264.10 - 277.00 0.2329 times
Mon 23 March 2026 267.80 (-4.88%) 284.95 266.00 - 284.95 0.2735 times
Fri 20 March 2026 281.55 (0.43%) 280.50 275.70 - 288.00 0.5383 times
Thu 19 March 2026 280.35 (-1.39%) 283.55 276.05 - 283.55 0.6093 times
Wed 18 March 2026 284.30 (3.44%) 280.15 279.00 - 292.00 0.9378 times
Tue 17 March 2026 274.85 (2.56%) 268.50 268.50 - 275.95 6.8588 times

 Daily chart PrimeSecurities

Weekly price and charts PrimeSecurities

Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 269 and 292.5

Weekly Target 1250.85
Weekly Target 2263.65
Weekly Target 3274.35
Weekly Target 4287.15
Weekly Target 5297.85

Weekly price and volumes for Prime Securities

Date Closing Open Range Volume
Thu 02 April 2026 276.45 (3.04%) 261.55 261.55 - 285.05 0.8358 times
Fri 27 March 2026 268.30 (-4.71%) 284.95 264.10 - 284.95 0.2331 times
Fri 20 March 2026 281.55 (3.64%) 262.00 261.00 - 292.00 1.3399 times
Fri 13 March 2026 271.65 (-1.02%) 269.00 263.10 - 280.70 0.3421 times
Fri 06 March 2026 274.45 (-0.72%) 276.45 266.25 - 281.00 0.3664 times
Fri 27 February 2026 276.45 (-1.16%) 280.00 267.60 - 282.00 1.0553 times
Fri 20 February 2026 279.70 (-3.68%) 288.90 271.00 - 292.00 0.5919 times
Fri 13 February 2026 290.40 (2.58%) 278.95 275.00 - 291.90 0.7098 times
Fri 06 February 2026 283.10 (2.65%) 270.35 262.70 - 288.00 2.3421 times
Fri 30 January 2026 275.80 (4.02%) 267.00 254.10 - 280.00 2.1836 times
Fri 23 January 2026 265.15 (-3.81%) 273.35 253.10 - 274.25 1.4723 times

 weekly chart PrimeSecurities

Monthly price and charts PrimeSecurities

Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 270.3 and 291.2

Monthly Target 1254.32
Monthly Target 2265.38
Monthly Target 3275.21666666667
Monthly Target 4286.28
Monthly Target 5296.12

Monthly price and volumes Prime Securities

Date Closing Open Range Volume
Thu 02 April 2026 276.45 (2.28%) 275.00 264.15 - 285.05 0.0365 times
Mon 30 March 2026 270.30 (-2.22%) 276.45 261.00 - 292.00 0.4628 times
Fri 27 February 2026 276.45 (0.24%) 270.35 262.70 - 292.00 0.7528 times
Fri 30 January 2026 275.80 (-0.11%) 279.75 253.10 - 306.00 1.1463 times
Wed 31 December 2025 276.10 (-9.19%) 302.55 259.95 - 318.70 1.1391 times
Fri 28 November 2025 304.05 (4.77%) 290.20 285.10 - 325.00 1.1448 times
Fri 31 October 2025 290.20 (7.32%) 270.95 267.80 - 312.20 1.0458 times
Tue 30 September 2025 270.40 (2.95%) 263.20 248.00 - 282.00 1.1047 times
Fri 29 August 2025 262.65 (-7.73%) 282.25 244.50 - 287.55 0.8366 times
Thu 31 July 2025 284.65 (3.04%) 277.70 272.35 - 316.00 2.3306 times
Mon 30 June 2025 276.24 (11.38%) 250.35 239.05 - 280.53 1.0819 times

 monthly chart PrimeSecurities

Yearly price and charts PrimeSecurities

Strong yearly Stock price targets for PrimeSecurities PRIMESECU are 238.33 and 291.23

Yearly Target 1225.62
Yearly Target 2251.03
Yearly Target 3278.51666666667
Yearly Target 4303.93
Yearly Target 5331.42

Yearly price and volumes Prime Securities

Date Closing Open Range Volume
Thu 02 April 2026 276.45 (0.13%) 279.75 253.10 - 306.00 0.1718 times
Wed 31 December 2025 276.10 (0.2%) 276.25 196.85 - 325.00 1.1498 times
Tue 31 December 2024 275.55 (62.28%) 167.30 160.00 - 359.00 1.5452 times
Fri 29 December 2023 169.80 (71.69%) 97.65 95.10 - 197.20 1.3844 times
Fri 30 December 2022 98.90 (-12.13%) 115.00 83.05 - 127.00 0.7514 times
Fri 31 December 2021 112.55 (148.18%) 45.35 38.50 - 132.55 0.7618 times
Thu 31 December 2020 45.35 (11.84%) 41.30 24.70 - 53.25 0.5638 times
Tue 31 December 2019 40.55 (-4.81%) 42.65 30.00 - 51.40 0.708 times
Mon 31 December 2018 42.60 (-29.59%) 60.60 30.35 - 63.40 1.1838 times
Fri 29 December 2017 60.50 (91.15%) 32.00 23.60 - 66.95 1.7801 times
Fri 30 December 2016 31.65 (441.03%) 6.10 3.05 - 49.10 1.521 times

Indicator Analysis of PrimeSecurities

Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 274.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Securities PRIMESECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Securities PRIMESECU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 274 and price is deviating by 5 points

Upper Bollinger band is at 284 and lower is at 265, while middle bands are at 270 and 279

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrimeSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrimeSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimeSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.08 and PrimeSecurities PRIMESECU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.

PrimeSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Securities PRIMESECU

DMA (daily moving average) of Prime Securities PRIMESECU

DMA period DMA value
5 day DMA 273.12
12 day DMA 274.35
20 day DMA 273.97
35 day DMA 277.3
50 day DMA 275.68
100 day DMA 283.84
150 day DMA 280.98
200 day DMA 280.31

EMA (exponential moving average) of Prime Securities PRIMESECU

EMA period EMA current EMA prev EMA prev2
5 day EMA274.3273.22271.23
12 day EMA274.1273.67273.03
20 day EMA274.53274.33274.03
35 day EMA274.69274.59274.44
50 day EMA275.24275.19275.11

SMA (simple moving average) of Prime Securities PRIMESECU

SMA period SMA current SMA prev SMA prev2
5 day SMA273.12271.77269.89
12 day SMA274.35273.95273.35
20 day SMA273.97274.17274.13
35 day SMA277.3277.53277.7
50 day SMA275.68275.43275.4
100 day SMA283.84284.12284.39
150 day SMA280.98280.88280.83
200 day SMA280.31280.22280.13

Fundamentals, profit and EPS of Prime Securities PRIMESECU

EPS is 8.07 and PE is: 34.26

Last quarter profit: (December 2025 quarter) 2.10 crores (-74.39%)

Debt: 1.66 in crores

Market capitalization: 909.55

EPS is 9.89 and PE is: 27.95

Last quarter profit: (September 2025 quarter) 13.77 crores (-19.94%)

Debt: 1.66 in crores

Market capitalization: 978.88

Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top