PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do PRIMESECU
- Forcast & Targets PRIMESECU
- PRIMESECU Experts view
- Tomorrow's Movement PRIMESECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIMESECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecurities
Strong intraday Stock price targets for PrimeSecurities are 259.85 and 280.75
| Intraday Target 1 | 254.32 |
| Intraday Target 2 | 265.38 |
| Intraday Target 3 | 275.21666666667 |
| Intraday Target 4 | 286.28 |
| Intraday Target 5 | 296.12 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 276.45 (-0.27%) | 276.75 | 264.15 - 285.05 | 1.3311 times | Wed 01 April 2026 | 277.20 (2.55%) | 275.00 | 269.60 - 280.00 | 0.3576 times | Mon 30 March 2026 | 270.30 (0.75%) | 261.55 | 261.55 - 272.35 | 4.4998 times | Fri 27 March 2026 | 268.30 (-1.85%) | 270.20 | 268.00 - 275.50 | 0.2011 times | Wed 25 March 2026 | 273.35 (1.35%) | 272.65 | 270.65 - 276.30 | 1.0186 times | Tue 24 March 2026 | 269.70 (0.71%) | 271.80 | 264.10 - 277.00 | 0.2329 times | Mon 23 March 2026 | 267.80 (-4.88%) | 284.95 | 266.00 - 284.95 | 0.2735 times | Fri 20 March 2026 | 281.55 (0.43%) | 280.50 | 275.70 - 288.00 | 0.5383 times | Thu 19 March 2026 | 280.35 (-1.39%) | 283.55 | 276.05 - 283.55 | 0.6093 times | Wed 18 March 2026 | 284.30 (3.44%) | 280.15 | 279.00 - 292.00 | 0.9378 times | Tue 17 March 2026 | 274.85 (2.56%) | 268.50 | 268.50 - 275.95 | 6.8588 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 269 and 292.5
| Weekly Target 1 | 250.85 |
| Weekly Target 2 | 263.65 |
| Weekly Target 3 | 274.35 |
| Weekly Target 4 | 287.15 |
| Weekly Target 5 | 297.85 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 276.45 (3.04%) | 261.55 | 261.55 - 285.05 | 0.8358 times | Fri 27 March 2026 | 268.30 (-4.71%) | 284.95 | 264.10 - 284.95 | 0.2331 times | Fri 20 March 2026 | 281.55 (3.64%) | 262.00 | 261.00 - 292.00 | 1.3399 times | Fri 13 March 2026 | 271.65 (-1.02%) | 269.00 | 263.10 - 280.70 | 0.3421 times | Fri 06 March 2026 | 274.45 (-0.72%) | 276.45 | 266.25 - 281.00 | 0.3664 times | Fri 27 February 2026 | 276.45 (-1.16%) | 280.00 | 267.60 - 282.00 | 1.0553 times | Fri 20 February 2026 | 279.70 (-3.68%) | 288.90 | 271.00 - 292.00 | 0.5919 times | Fri 13 February 2026 | 290.40 (2.58%) | 278.95 | 275.00 - 291.90 | 0.7098 times | Fri 06 February 2026 | 283.10 (2.65%) | 270.35 | 262.70 - 288.00 | 2.3421 times | Fri 30 January 2026 | 275.80 (4.02%) | 267.00 | 254.10 - 280.00 | 2.1836 times | Fri 23 January 2026 | 265.15 (-3.81%) | 273.35 | 253.10 - 274.25 | 1.4723 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 270.3 and 291.2
| Monthly Target 1 | 254.32 |
| Monthly Target 2 | 265.38 |
| Monthly Target 3 | 275.21666666667 |
| Monthly Target 4 | 286.28 |
| Monthly Target 5 | 296.12 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 276.45 (2.28%) | 275.00 | 264.15 - 285.05 | 0.0365 times | Mon 30 March 2026 | 270.30 (-2.22%) | 276.45 | 261.00 - 292.00 | 0.4628 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 0.7528 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.1463 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.1391 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.1448 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 1.0458 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 1.1047 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 0.8366 times | Thu 31 July 2025 | 284.65 (3.04%) | 277.70 | 272.35 - 316.00 | 2.3306 times | Mon 30 June 2025 | 276.24 (11.38%) | 250.35 | 239.05 - 280.53 | 1.0819 times |
Yearly price and charts PrimeSecurities
Strong yearly Stock price targets for PrimeSecurities PRIMESECU are 238.33 and 291.23
| Yearly Target 1 | 225.62 |
| Yearly Target 2 | 251.03 |
| Yearly Target 3 | 278.51666666667 |
| Yearly Target 4 | 303.93 |
| Yearly Target 5 | 331.42 |
Yearly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 276.45 (0.13%) | 279.75 | 253.10 - 306.00 | 0.1718 times | Wed 31 December 2025 | 276.10 (0.2%) | 276.25 | 196.85 - 325.00 | 1.1498 times | Tue 31 December 2024 | 275.55 (62.28%) | 167.30 | 160.00 - 359.00 | 1.5452 times | Fri 29 December 2023 | 169.80 (71.69%) | 97.65 | 95.10 - 197.20 | 1.3844 times | Fri 30 December 2022 | 98.90 (-12.13%) | 115.00 | 83.05 - 127.00 | 0.7514 times | Fri 31 December 2021 | 112.55 (148.18%) | 45.35 | 38.50 - 132.55 | 0.7618 times | Thu 31 December 2020 | 45.35 (11.84%) | 41.30 | 24.70 - 53.25 | 0.5638 times | Tue 31 December 2019 | 40.55 (-4.81%) | 42.65 | 30.00 - 51.40 | 0.708 times | Mon 31 December 2018 | 42.60 (-29.59%) | 60.60 | 30.35 - 63.40 | 1.1838 times | Fri 29 December 2017 | 60.50 (91.15%) | 32.00 | 23.60 - 66.95 | 1.7801 times | Fri 30 December 2016 | 31.65 (441.03%) | 6.10 | 3.05 - 49.10 | 1.521 times |
Indicator Analysis of PrimeSecurities
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 274.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Securities PRIMESECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 5 points
Upper Bollinger band is at 284 and lower is at 265, while middle bands are at 270 and 279
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrimeSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrimeSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.08 and PrimeSecurities PRIMESECU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.
PrimeSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 273.12 |
| 12 day DMA | 274.35 |
| 20 day DMA | 273.97 |
| 35 day DMA | 277.3 |
| 50 day DMA | 275.68 |
| 100 day DMA | 283.84 |
| 150 day DMA | 280.98 |
| 200 day DMA | 280.31 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.3 | 273.22 | 271.23 |
| 12 day EMA | 274.1 | 273.67 | 273.03 |
| 20 day EMA | 274.53 | 274.33 | 274.03 |
| 35 day EMA | 274.69 | 274.59 | 274.44 |
| 50 day EMA | 275.24 | 275.19 | 275.11 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.12 | 271.77 | 269.89 |
| 12 day SMA | 274.35 | 273.95 | 273.35 |
| 20 day SMA | 273.97 | 274.17 | 274.13 |
| 35 day SMA | 277.3 | 277.53 | 277.7 |
| 50 day SMA | 275.68 | 275.43 | 275.4 |
| 100 day SMA | 283.84 | 284.12 | 284.39 |
| 150 day SMA | 280.98 | 280.88 | 280.83 |
| 200 day SMA | 280.31 | 280.22 | 280.13 |
Fundamentals, profit and EPS of Prime Securities PRIMESECU
EPS is 8.07 and PE is: 34.26
Last quarter profit: (December 2025 quarter) 2.10 crores (-74.39%)
Debt: 1.66 in crores
Market capitalization: 909.55
EPS is 9.89 and PE is: 27.95
Last quarter profit: (September 2025 quarter) 13.77 crores (-19.94%)
Debt: 1.66 in crores
Market capitalization: 978.88
Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


