Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do PRIMESECU
- Forcast & Targets PRIMESECU
- PRIMESECU Experts view
- Tomorrow's Movement PRIMESECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIMESECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecurities
Strong intraday Stock price targets for PrimeSecurities are 296.03 and 310.33
| Intraday Target 1 | 284.67 |
| Intraday Target 2 | 293.08 |
| Intraday Target 3 | 298.96666666667 |
| Intraday Target 4 | 307.38 |
| Intraday Target 5 | 313.27 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 301.50 (1.02%) | 291.00 | 290.55 - 304.85 | 1.2357 times | Wed 30 September 2026 | 298.45 (-1.34%) | 300.25 | 291.10 - 302.90 | 0.1561 times | Tue 29 September 2026 | 302.50 (0.22%) | 298.95 | 293.05 - 304.50 | 0.5348 times | Mon 28 September 2026 | 301.85 (-0.02%) | 305.00 | 296.05 - 305.00 | 0.2508 times | Fri 25 September 2026 | 301.90 (0.73%) | 299.65 | 295.55 - 309.00 | 1.1214 times | Thu 24 September 2026 | 299.70 (1.13%) | 294.50 | 294.50 - 300.10 | 1.4578 times | Wed 23 September 2026 | 296.35 (2.12%) | 287.05 | 286.55 - 300.00 | 1.1833 times | Tue 22 September 2026 | 290.20 (-2.85%) | 300.00 | 287.30 - 300.00 | 0.2573 times | Mon 21 September 2026 | 298.70 (0.62%) | 296.85 | 289.80 - 302.90 | 3.0876 times | Fri 18 September 2026 | 296.85 (0.95%) | 296.50 | 289.00 - 301.00 | 0.7153 times | Thu 17 September 2026 | 294.05 (3.63%) | 287.50 | 284.75 - 299.00 | 2.7283 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 288.8 and 303.25
| Weekly Target 1 | 284.57 |
| Weekly Target 2 | 293.03 |
| Weekly Target 3 | 299.01666666667 |
| Weekly Target 4 | 307.48 |
| Weekly Target 5 | 313.47 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 301.50 (-0.13%) | 305.00 | 290.55 - 305.00 | 0.4031 times | Fri 25 September 2026 | 301.90 (1.7%) | 296.85 | 286.55 - 309.00 | 1.3158 times | Fri 18 September 2026 | 296.85 (4.88%) | 280.20 | 275.05 - 301.00 | 0.7601 times | Fri 11 September 2026 | 283.05 (-0.51%) | 283.05 | 274.00 - 286.20 | 1.028 times | Fri 04 September 2026 | 284.50 (-1.16%) | 287.85 | 278.25 - 296.45 | 1.4553 times | Fri 28 August 2026 | 287.85 (4.05%) | 277.10 | 272.00 - 292.00 | 0.3483 times | Fri 21 August 2026 | 276.65 (-1.88%) | 279.00 | 274.00 - 287.90 | 0.2826 times | Fri 14 August 2026 | 281.95 (-4.76%) | 299.10 | 280.60 - 315.00 | 2.6317 times | Fri 07 August 2026 | 296.05 (6.92%) | 277.10 | 274.00 - 297.00 | 1.4275 times | Fri 31 July 2026 | 276.90 (0.89%) | 273.05 | 271.00 - 293.95 | 0.3476 times | Fri 24 July 2026 | 274.45 (-2.54%) | 281.80 | 269.70 - 292.00 | 1.1829 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 296.03 and 310.33
| Monthly Target 1 | 284.67 |
| Monthly Target 2 | 293.08 |
| Monthly Target 3 | 298.96666666667 |
| Monthly Target 4 | 307.38 |
| Monthly Target 5 | 313.27 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 301.50 (1.02%) | 291.00 | 290.55 - 304.85 | 0.0599 times | Wed 30 September 2026 | 298.45 (4.01%) | 286.95 | 274.00 - 309.00 | 1.2008 times | Mon 31 August 2026 | 286.95 (3.63%) | 277.10 | 272.00 - 315.00 | 1.2665 times | Fri 31 July 2026 | 276.90 (-4.94%) | 289.85 | 268.65 - 294.90 | 0.8194 times | Tue 30 June 2026 | 291.30 (4.02%) | 278.05 | 270.50 - 324.00 | 1.452 times | Fri 29 May 2026 | 280.05 (-0.95%) | 285.10 | 269.10 - 290.30 | 0.9729 times | Thu 30 April 2026 | 282.75 (4.61%) | 275.00 | 264.15 - 300.05 | 0.485 times | Mon 30 March 2026 | 270.30 (-2.22%) | 276.45 | 261.00 - 292.00 | 0.7336 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 1.1931 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.8168 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.8054 times |
Yearly price and charts PrimeSecurities
Strong yearly Stock price targets for PrimeSecurities PRIMESECU are 277.3 and 348.2
| Yearly Target 1 | 221.97 |
| Yearly Target 2 | 261.73 |
| Yearly Target 3 | 292.86666666667 |
| Yearly Target 4 | 332.63 |
| Yearly Target 5 | 363.77 |
Yearly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 301.50 (9.2%) | 279.75 | 253.10 - 324.00 | 0.4395 times | Wed 31 December 2025 | 276.10 (0.2%) | 276.25 | 196.85 - 325.00 | 1.1185 times | Tue 31 December 2024 | 275.55 (62.28%) | 167.30 | 160.00 - 359.00 | 1.5031 times | Fri 29 December 2023 | 169.80 (71.69%) | 97.65 | 95.10 - 197.20 | 1.3467 times | Fri 30 December 2022 | 98.90 (-12.13%) | 115.00 | 83.05 - 127.00 | 0.731 times | Fri 31 December 2021 | 112.55 (148.18%) | 45.35 | 38.50 - 132.55 | 0.7411 times | Thu 31 December 2020 | 45.35 (11.84%) | 41.30 | 24.70 - 53.25 | 0.5484 times | Tue 31 December 2019 | 40.55 (-4.81%) | 42.65 | 30.00 - 51.40 | 0.6887 times | Mon 31 December 2018 | 42.60 (-29.59%) | 60.60 | 30.35 - 63.40 | 1.1515 times | Fri 29 December 2017 | 60.50 (91.15%) | 32.00 | 23.60 - 66.95 | 1.7316 times | Fri 30 December 2016 | 31.65 (441.03%) | 6.10 | 3.05 - 49.10 | 1.4796 times |
Indicator Analysis of PrimeSecurities
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 296.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 10 points
Upper Bollinger band is at 310 and lower is at 273, while middle bands are at 282 and 300
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeSecurities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.2 and PrimeSecurities PRIMESECU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.
PrimeSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 301.24 |
| 12 day DMA | 297.15 |
| 20 day DMA | 290.81 |
| 35 day DMA | 287.03 |
| 50 day DMA | 285.97 |
| 100 day DMA | 284.98 |
| 150 day DMA | 283.18 |
| 200 day DMA | 282.28 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.22 | 299.58 | 300.15 |
| 12 day EMA | 296.67 | 295.79 | 295.31 |
| 20 day EMA | 293.3 | 292.44 | 291.81 |
| 35 day EMA | 289.7 | 289 | 288.44 |
| 50 day EMA | 286.8 | 286.2 | 285.7 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.24 | 300.88 | 300.46 |
| 12 day SMA | 297.15 | 295.15 | 293.87 |
| 20 day SMA | 290.81 | 290.1 | 289.32 |
| 35 day SMA | 287.03 | 286.73 | 286.65 |
| 50 day SMA | 285.97 | 285.37 | 284.96 |
| 100 day SMA | 284.98 | 284.79 | 284.66 |
| 150 day SMA | 283.18 | 283.04 | 282.9 |
| 200 day SMA | 282.28 | 282.22 | 282.13 |
Fundamentals, profit and EPS of Prime Securities PRIMESECU
EPS is 3.88 and PE is: 77.71
Last quarter profit: (March 2026 quarter) -13.22 crores (-287.01%)
Debt: 1.51 in crores
Market capitalization: 1015.49
EPS is 8.07 and PE is: 37.36
Last quarter profit: (December 2025 quarter) 2.10 crores (-74.39%)
Debt: 1.66 in crores
Market capitalization: 909.55
Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
