PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets PrimeSecurities

Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 204.88 and 214.38

Daily Target 1197.42
Daily Target 2202.84
Daily Target 3206.92
Daily Target 4212.34
Daily Target 5216.42

Daily price and volume Prime Securities

Date Closing Open Range Volume
Fri 21 June 2024 208.26 (3.58%) 201.90 201.50 - 211.00 0.665 times
Thu 20 June 2024 201.06 (0.67%) 200.95 198.10 - 203.99 2.3573 times
Wed 19 June 2024 199.73 (-2.06%) 203.00 196.00 - 204.50 2.5834 times
Tue 18 June 2024 203.93 (0.03%) 203.86 200.00 - 204.50 0.9905 times
Fri 14 June 2024 203.86 (-0.8%) 207.80 200.10 - 207.80 0.4093 times
Thu 13 June 2024 205.50 (0.1%) 206.61 201.60 - 208.00 0.2195 times
Wed 12 June 2024 205.29 (-0.46%) 206.95 204.10 - 209.79 0.9722 times
Tue 11 June 2024 206.23 (4.46%) 197.40 197.00 - 210.00 1.0339 times
Mon 10 June 2024 197.43 (-1.65%) 201.25 196.70 - 201.85 0.2396 times
Fri 07 June 2024 200.75 (3.99%) 194.95 193.00 - 204.00 0.5293 times
Thu 06 June 2024 193.05 (1.82%) 190.05 190.05 - 199.00 0.697 times

 Daily chart PrimeSecurities

Weekly price and charts PrimeSecurities

Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 202.13 and 217.13

Weekly Target 1190.09
Weekly Target 2199.17
Weekly Target 3205.08666666667
Weekly Target 4214.17
Weekly Target 5220.09

Weekly price and volumes for Prime Securities

Date Closing Open Range Volume
Fri 21 June 2024 208.26 (2.16%) 203.86 196.00 - 211.00 1.0443 times
Fri 14 June 2024 203.86 (1.55%) 201.25 196.70 - 210.00 0.4551 times
Fri 07 June 2024 200.75 (-0.27%) 204.30 166.50 - 204.30 0.6785 times
Fri 31 May 2024 201.30 (-0.89%) 207.25 194.30 - 207.25 0.5884 times
Fri 24 May 2024 203.10 (3.86%) 195.80 190.30 - 207.00 1.5177 times
Sat 18 May 2024 195.55 (7.06%) 179.90 177.10 - 198.00 1.2357 times
Fri 10 May 2024 182.65 (0.86%) 182.90 170.35 - 184.95 0.837 times
Fri 03 May 2024 181.10 (1.54%) 178.25 174.55 - 186.00 1.5596 times
Fri 26 April 2024 178.35 (0.62%) 173.25 170.25 - 183.00 1.5522 times
Fri 19 April 2024 177.25 (-2.26%) 180.00 170.85 - 185.00 0.5314 times
Fri 12 April 2024 181.35 (-1.6%) 186.75 176.00 - 186.75 0.2324 times

 weekly chart PrimeSecurities

Monthly price and charts PrimeSecurities

Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 187.38 and 231.88

Monthly Target 1150.75
Monthly Target 2179.51
Monthly Target 3195.25333333333
Monthly Target 4224.01
Monthly Target 5239.75

Monthly price and volumes Prime Securities

Date Closing Open Range Volume
Fri 21 June 2024 208.26 (3.46%) 204.30 166.50 - 211.00 0.6638 times
Fri 31 May 2024 201.30 (11.09%) 181.00 170.35 - 207.25 1.4836 times
Tue 30 April 2024 181.20 (-0.14%) 185.00 170.25 - 194.00 1.3801 times
Thu 28 March 2024 181.45 (0.28%) 181.90 160.00 - 201.00 0.9291 times
Thu 29 February 2024 180.95 (1.69%) 178.25 168.70 - 192.50 1.0755 times
Wed 31 January 2024 177.95 (4.8%) 167.30 167.30 - 201.60 1.0311 times
Fri 29 December 2023 169.80 (1.22%) 167.80 165.55 - 197.20 0.9936 times
Thu 30 November 2023 167.75 (14.7%) 145.10 143.05 - 175.00 0.9368 times
Tue 31 October 2023 146.25 (-6.25%) 152.10 131.80 - 158.50 0.3853 times
Fri 29 September 2023 156.00 (4.52%) 149.95 142.70 - 165.00 1.1211 times
Thu 31 August 2023 149.25 (5.18%) 142.70 135.80 - 151.60 1.7924 times

 monthly chart PrimeSecurities

Indicator Analysis of PrimeSecurities

Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 201.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Securities PRIMESECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Securities PRIMESECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prime Securities PRIMESECU is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.

Munafa value: 105 as on Fri 21 June 2024

Munafa value: 105 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 8 points

Upper Bollinger band is at 215 and lower is at 186, while middle bands are at 193 and 208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimeSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrimeSecurities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeSecurities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.53 and PrimeSecurities PRIMESECU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.

PrimeSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Securities PRIMESECU

DMA (daily moving average) of Prime Securities PRIMESECU

DMA period DMA value
5 day DMA 203.37
12 day DMA 201.22
20 day DMA 200.08
35 day DMA 193.77
50 day DMA 189.02
100 day DMA 184.64
150 day DMA 181.67
200 day DMA 173.62

EMA (exponential moving average) of Prime Securities PRIMESECU

EMA period EMA current EMA prev EMA prev2
5 day EMA203.94201.78202.14
12 day EMA201.74200.55200.46
20 day EMA199.33198.39198.11
35 day EMA194.68193.88193.46
50 day EMA189.92189.17188.68

SMA (simple moving average) of Prime Securities PRIMESECU

SMA period SMA current SMA prev SMA prev2
5 day SMA203.37202.82203.66
12 day SMA201.22198.37198.51
20 day SMA200.08199.71199.65
35 day SMA193.77193.04192.48
50 day SMA189.02188.44188.1
100 day SMA184.64184.37184.13
150 day SMA181.67181.32180.98
200 day SMA173.62173.33173.08

Fundamentals, profit and EPS of Prime Securities PRIMESECU

 Fundamentals, profit and EPS of Prime Securities PRIMESECU

EPS is 5.58 and PE is: 37.32

Last quarter profit: (March 2024 quarter) 1.65 crores (-51.90%)

Debt: 0.00 in crores

Market capitalization: 670.10

EPS is 6.41 and PE is: 32.49

Last quarter profit: (February 2024 quarter) 7.93 crores (105.44%)

Debt: 0.00 in crores

Market capitalization: 614.56

Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top