Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do PRIMESECU
- Forcast & Targets PRIMESECU
- PRIMESECU Experts view
- Tomorrow's Movement PRIMESECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIMESECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecurities
Strong intraday Stock price targets for PrimeSecurities are 274.35 and 285.95
| Intraday Target 1 | 266.28 |
| Intraday Target 2 | 270.82 |
| Intraday Target 3 | 277.88333333333 |
| Intraday Target 4 | 282.42 |
| Intraday Target 5 | 289.48 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 275.35 (0.24%) | 273.60 | 273.35 - 284.95 | 1.0996 times | Thu 01 January 2026 | 274.70 (-0.51%) | 279.75 | 272.20 - 279.75 | 0.2435 times | Wed 31 December 2025 | 276.10 (0.05%) | 274.25 | 272.00 - 278.05 | 0.5358 times | Tue 30 December 2025 | 275.95 (-0.99%) | 278.70 | 272.50 - 279.70 | 0.7636 times | Mon 29 December 2025 | 278.70 (-0.68%) | 277.85 | 276.10 - 283.95 | 0.6253 times | Fri 26 December 2025 | 280.60 (-3.92%) | 288.05 | 277.05 - 289.80 | 1.9542 times | Wed 24 December 2025 | 292.05 (-1.25%) | 295.25 | 288.05 - 297.10 | 0.3935 times | Tue 23 December 2025 | 295.75 (1.48%) | 292.15 | 290.25 - 298.00 | 0.8676 times | Mon 22 December 2025 | 291.45 (1.5%) | 288.20 | 285.10 - 296.90 | 2.0879 times | Fri 19 December 2025 | 287.15 (-0.12%) | 286.10 | 283.00 - 291.50 | 1.4289 times | Thu 18 December 2025 | 287.50 (1.75%) | 282.00 | 280.65 - 289.80 | 0.2982 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 267.2 and 280.15
| Weekly Target 1 | 264.48 |
| Weekly Target 2 | 269.92 |
| Weekly Target 3 | 277.43333333333 |
| Weekly Target 4 | 282.87 |
| Weekly Target 5 | 290.38 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 275.35 (-1.87%) | 277.85 | 272.00 - 284.95 | 0.4652 times | Fri 26 December 2025 | 280.60 (-2.28%) | 288.20 | 277.05 - 298.00 | 0.755 times | Fri 19 December 2025 | 287.15 (2.3%) | 280.90 | 271.20 - 291.50 | 0.6692 times | Fri 12 December 2025 | 280.70 (-1.11%) | 282.05 | 259.95 - 296.70 | 0.97 times | Fri 05 December 2025 | 283.85 (-6.64%) | 302.55 | 277.80 - 318.70 | 1.9667 times | Fri 28 November 2025 | 304.05 (-1.33%) | 308.10 | 294.80 - 314.70 | 0.6174 times | Fri 21 November 2025 | 308.15 (-2%) | 314.75 | 304.60 - 325.00 | 0.7872 times | Fri 14 November 2025 | 314.45 (4.23%) | 305.40 | 292.85 - 325.00 | 2.2866 times | Fri 07 November 2025 | 301.70 (3.96%) | 290.20 | 285.10 - 310.85 | 0.9668 times | Fri 31 October 2025 | 290.20 (0.96%) | 287.45 | 283.60 - 299.95 | 0.5159 times | Fri 24 October 2025 | 287.45 (1.86%) | 284.35 | 270.55 - 292.00 | 0.3943 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 267.4 and 280.15
| Monthly Target 1 | 264.75 |
| Monthly Target 2 | 270.05 |
| Monthly Target 3 | 277.5 |
| Monthly Target 4 | 282.8 |
| Monthly Target 5 | 290.25 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 275.35 (-0.27%) | 279.75 | 272.20 - 284.95 | 0.0446 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.0817 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.0871 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 0.9931 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 1.0491 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 0.7944 times | Thu 31 July 2025 | 284.65 (3.04%) | 277.70 | 272.35 - 316.00 | 2.2132 times | Mon 30 June 2025 | 276.24 (11.38%) | 250.35 | 239.05 - 280.53 | 1.0274 times | Fri 30 May 2025 | 248.01 (9.28%) | 224.90 | 222.65 - 257.00 | 0.8057 times | Wed 30 April 2025 | 226.94 (-6.64%) | 239.45 | 211.02 - 265.63 | 0.9037 times | Fri 28 March 2025 | 243.09 (18%) | 207.75 | 202.25 - 246.95 | 2.1231 times |
Yearly price and charts PrimeSecurities
Strong yearly Stock price targets for PrimeSecurities PRIMESECU are 267.4 and 280.15
| Yearly Target 1 | 264.75 |
| Yearly Target 2 | 270.05 |
| Yearly Target 3 | 277.5 |
| Yearly Target 4 | 282.8 |
| Yearly Target 5 | 290.25 |
Yearly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 275.35 (-0.27%) | 279.75 | 272.20 - 284.95 | 0.0034 times | Wed 31 December 2025 | 276.10 (0.2%) | 276.25 | 196.85 - 325.00 | 1.1695 times | Tue 31 December 2024 | 275.55 (62.28%) | 167.30 | 160.00 - 359.00 | 1.5716 times | Fri 29 December 2023 | 169.80 (71.69%) | 97.65 | 95.10 - 197.20 | 1.4081 times | Fri 30 December 2022 | 98.90 (-12.13%) | 115.00 | 83.05 - 127.00 | 0.7643 times | Fri 31 December 2021 | 112.55 (148.18%) | 45.35 | 38.50 - 132.55 | 0.7749 times | Thu 31 December 2020 | 45.35 (11.84%) | 41.30 | 24.70 - 53.25 | 0.5734 times | Tue 31 December 2019 | 40.55 (-4.81%) | 42.65 | 30.00 - 51.40 | 0.7201 times | Mon 31 December 2018 | 42.60 (-29.59%) | 60.60 | 30.35 - 63.40 | 1.204 times | Fri 29 December 2017 | 60.50 (91.15%) | 32.00 | 23.60 - 66.95 | 1.8106 times | Fri 30 December 2016 | 31.65 (441.03%) | 6.10 | 3.05 - 49.10 | 1.5471 times |
Indicator Analysis of PrimeSecurities
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Securities PRIMESECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 7 points
Upper Bollinger band is at 295 and lower is at 271, while middle bands are at 277 and 289
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeSecurities in short term and the sell signal is strong.
PrimeSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeSecurities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.13 and PrimeSecurities PRIMESECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.
PrimeSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 276.16 |
| 12 day DMA | 283.15 |
| 20 day DMA | 282.64 |
| 35 day DMA | 291.95 |
| 50 day DMA | 294.13 |
| 100 day DMA | 282.26 |
| 150 day DMA | 280.04 |
| 200 day DMA | 269.6 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.17 | 278.08 | 279.77 |
| 12 day EMA | 280.95 | 281.97 | 283.29 |
| 20 day EMA | 283.82 | 284.71 | 285.76 |
| 35 day EMA | 287.51 | 288.23 | 289.03 |
| 50 day EMA | 291.49 | 292.15 | 292.86 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.16 | 277.21 | 280.68 |
| 12 day SMA | 283.15 | 283.28 | 284.1 |
| 20 day SMA | 282.64 | 283.23 | 283.68 |
| 35 day SMA | 291.95 | 293.23 | 294.27 |
| 50 day SMA | 294.13 | 294.38 | 294.38 |
| 100 day SMA | 282.26 | 282.15 | 282.08 |
| 150 day SMA | 280.04 | 279.88 | 279.72 |
| 200 day SMA | 269.6 | 269.29 | 269.02 |
Fundamentals, profit and EPS of Prime Securities PRIMESECU
EPS is 9.89 and PE is: 27.84
Last quarter profit: (September 2025 quarter) 13.77 crores (-19.94%)
Debt: 1.66 in crores
Market capitalization: 978.88
EPS is 10.92 and PE is: 25.22
Last quarter profit: (June 2025 quarter) 10.48 crores (12.45%)
Debt: 0.00 in crores
Market capitalization: 882.93
Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
