Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do PRIMESECU
- Forcast & Targets PRIMESECU
- PRIMESECU Experts view
- Tomorrow's Movement PRIMESECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIMESECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecurities
Strong intraday Stock price targets for PrimeSecurities are 254.15 and 269.2
| Intraday Target 1 | 250.82 |
| Intraday Target 2 | 257.48 |
| Intraday Target 3 | 265.86666666667 |
| Intraday Target 4 | 272.53 |
| Intraday Target 5 | 280.92 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 264.15 (-4.17%) | 273.35 | 259.20 - 274.25 | 0.7949 times | Fri 16 January 2026 | 275.65 (-0.31%) | 276.65 | 274.00 - 280.45 | 0.4326 times | Wed 14 January 2026 | 276.50 (-0.07%) | 273.85 | 273.00 - 280.65 | 1.0054 times | Tue 13 January 2026 | 276.70 (1.23%) | 276.00 | 271.10 - 288.70 | 0.7371 times | Mon 12 January 2026 | 273.35 (-4.41%) | 290.00 | 268.20 - 290.00 | 0.5384 times | Fri 09 January 2026 | 285.95 (-1.07%) | 284.25 | 271.60 - 289.90 | 0.8175 times | Thu 08 January 2026 | 289.05 (-3.36%) | 301.50 | 285.30 - 301.50 | 0.3292 times | Wed 07 January 2026 | 299.10 (3.66%) | 288.55 | 281.20 - 306.00 | 1.8581 times | Tue 06 January 2026 | 288.55 (1.02%) | 285.95 | 282.60 - 289.90 | 0.2716 times | Mon 05 January 2026 | 285.65 (3.74%) | 275.00 | 270.55 - 299.00 | 3.2151 times | Fri 02 January 2026 | 275.35 (0.24%) | 273.60 | 273.35 - 284.95 | 0.6896 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 254.15 and 269.2
| Weekly Target 1 | 250.82 |
| Weekly Target 2 | 257.48 |
| Weekly Target 3 | 265.86666666667 |
| Weekly Target 4 | 272.53 |
| Weekly Target 5 | 280.92 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 264.15 (-4.17%) | 273.35 | 259.20 - 274.25 | 0.2123 times | Fri 16 January 2026 | 275.65 (-3.6%) | 290.00 | 268.20 - 290.00 | 0.7247 times | Fri 09 January 2026 | 285.95 (3.85%) | 275.00 | 270.55 - 306.00 | 1.7336 times | Fri 02 January 2026 | 275.35 (-1.87%) | 277.85 | 272.00 - 284.95 | 0.5473 times | Fri 26 December 2025 | 280.60 (-2.28%) | 288.20 | 277.05 - 298.00 | 0.8882 times | Fri 19 December 2025 | 287.15 (2.3%) | 280.90 | 271.20 - 291.50 | 0.7872 times | Fri 12 December 2025 | 280.70 (-1.11%) | 282.05 | 259.95 - 296.70 | 1.141 times | Fri 05 December 2025 | 283.85 (-6.64%) | 302.55 | 277.80 - 318.70 | 2.3135 times | Fri 28 November 2025 | 304.05 (-1.33%) | 308.10 | 294.80 - 314.70 | 0.7263 times | Fri 21 November 2025 | 308.15 (-2%) | 314.75 | 304.60 - 325.00 | 0.926 times | Fri 14 November 2025 | 314.45 (4.23%) | 305.40 | 292.85 - 325.00 | 2.6899 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 238.28 and 285.08
| Monthly Target 1 | 229.65 |
| Monthly Target 2 | 246.9 |
| Monthly Target 3 | 276.45 |
| Monthly Target 4 | 293.7 |
| Monthly Target 5 | 323.25 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 264.15 (-4.33%) | 279.75 | 259.20 - 306.00 | 0.5456 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.0273 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.0324 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 0.9432 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 0.9963 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 0.7544 times | Thu 31 July 2025 | 284.65 (3.04%) | 277.70 | 272.35 - 316.00 | 2.1018 times | Mon 30 June 2025 | 276.24 (11.38%) | 250.35 | 239.05 - 280.53 | 0.9757 times | Fri 30 May 2025 | 248.01 (9.28%) | 224.90 | 222.65 - 257.00 | 0.7651 times | Wed 30 April 2025 | 226.94 (-6.64%) | 239.45 | 211.02 - 265.63 | 0.8582 times | Fri 28 March 2025 | 243.09 (18%) | 207.75 | 202.25 - 246.95 | 2.0163 times |
Yearly price and charts PrimeSecurities
Strong yearly Stock price targets for PrimeSecurities PRIMESECU are 238.28 and 285.08
| Yearly Target 1 | 229.65 |
| Yearly Target 2 | 246.9 |
| Yearly Target 3 | 276.45 |
| Yearly Target 4 | 293.7 |
| Yearly Target 5 | 323.25 |
Yearly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 264.15 (-4.33%) | 279.75 | 259.20 - 306.00 | 0.0439 times | Wed 31 December 2025 | 276.10 (0.2%) | 276.25 | 196.85 - 325.00 | 1.1648 times | Tue 31 December 2024 | 275.55 (62.28%) | 167.30 | 160.00 - 359.00 | 1.5653 times | Fri 29 December 2023 | 169.80 (71.69%) | 97.65 | 95.10 - 197.20 | 1.4024 times | Fri 30 December 2022 | 98.90 (-12.13%) | 115.00 | 83.05 - 127.00 | 0.7612 times | Fri 31 December 2021 | 112.55 (148.18%) | 45.35 | 38.50 - 132.55 | 0.7717 times | Thu 31 December 2020 | 45.35 (11.84%) | 41.30 | 24.70 - 53.25 | 0.5711 times | Tue 31 December 2019 | 40.55 (-4.81%) | 42.65 | 30.00 - 51.40 | 0.7172 times | Mon 31 December 2018 | 42.60 (-29.59%) | 60.60 | 30.35 - 63.40 | 1.1992 times | Fri 29 December 2017 | 60.50 (91.15%) | 32.00 | 23.60 - 66.95 | 1.8032 times | Fri 30 December 2016 | 31.65 (441.03%) | 6.10 | 3.05 - 49.10 | 1.5408 times |
Indicator Analysis of PrimeSecurities
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 278.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Securities PRIMESECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 9 points
Upper Bollinger band is at 300 and lower is at 265, while middle bands are at 274 and 291
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrimeSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeSecurities in short term and the sell signal is strong.
PrimeSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.98 and PrimeSecurities PRIMESECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.
PrimeSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 273.27 |
| 12 day DMA | 280.39 |
| 20 day DMA | 282.12 |
| 35 day DMA | 283.82 |
| 50 day DMA | 292 |
| 100 day DMA | 283.63 |
| 150 day DMA | 281.85 |
| 200 day DMA | 272.21 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.48 | 278.14 | 279.39 |
| 12 day EMA | 278.32 | 280.9 | 281.85 |
| 20 day EMA | 281.02 | 282.79 | 283.54 |
| 35 day EMA | 286.35 | 287.66 | 288.37 |
| 50 day EMA | 290.54 | 291.62 | 292.27 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.27 | 277.63 | 280.31 |
| 12 day SMA | 280.39 | 281.39 | 281.41 |
| 20 day SMA | 282.12 | 283.29 | 283.64 |
| 35 day SMA | 283.82 | 284.8 | 285.61 |
| 50 day SMA | 292 | 292.8 | 293.38 |
| 100 day SMA | 283.63 | 283.61 | 283.54 |
| 150 day SMA | 281.85 | 281.82 | 281.71 |
| 200 day SMA | 272.21 | 272.08 | 271.88 |
Fundamentals, profit and EPS of Prime Securities PRIMESECU
EPS is 9.89 and PE is: 26.71
Last quarter profit: (September 2025 quarter) 13.77 crores (-19.94%)
Debt: 1.66 in crores
Market capitalization: 978.88
EPS is 10.92 and PE is: 24.19
Last quarter profit: (June 2025 quarter) 10.48 crores (12.45%)
Debt: 0.00 in crores
Market capitalization: 882.93
Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
