ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRIMESECU Historical charts - Prime Securities Limited

Historical charts for Stock PRIMESECU - Share Prime Securities Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 285.63
  • 12Day Average: 283.29
  • 20Day Average: 279.99
  • 50Day Average: 279.18
  • 100Day Average: 281.3
  • 150Day Average: 282.4

PRIMESECU Indicators & signals

Indicator MACD (12,26,9)

283.35, 280.61, 1.89
Indicator MACD is in positive zone

Indicator ADX (14)

6.71, 14.11, 16.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRIMESECU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 284.90 283.00 to 289.20 -0.71% 1.22 times
16 Thu Apr 2026 286.95 280.00 to 290.00 0.63% 0.47 times
15 Wed Apr 2026 285.15 280.20 to 288.45 1.06% 1.75 times
13 Mon Apr 2026 282.15 280.10 to 287.60 -2.37% 0.22 times
10 Fri Apr 2026 289.00 286.00 to 293.35 -0.31% 2.14 times
09 Thu Apr 2026 289.90 284.10 to 291.10 0.42% 0.66 times
08 Wed Apr 2026 288.70 280.10 to 291.00 2.54% 0.89 times
07 Tue Apr 2026 281.55 279.20 to 291.00 -1.98% 1.22 times
06 Mon Apr 2026 287.25 275.00 to 290.00 3.91% 0.5 times
02 Thu Apr 2026 276.45 264.15 to 285.05 -0.27% 1.7 times
01 Wed Apr 2026 277.20 269.60 to 280.00 2.55% 0.46 times
30 Mon Mar 2026 270.30 261.55 to 272.35 0.75% 5.73 times

Technical analysis forecast of PRIMESECU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRIMESECU PRIMESECU at this time. Stock is rising and might rise more.

It appears as if PRIMESECU PRIMESECU gave a large move recently.

Stock of PRIMESECU (PRIMESECU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRIMESECU is bullish for shortterm, and stock might move up till 288.5 or till 297.1. Use a stoploss of 281.43 and if this stock hits its stoploss, then it can fall down till 274.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRIMESECU Historical charts - Share Prime Securities Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRIMESECU Historical charts - Share Prime Securities Limited

 

Back to top