ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRIMESECU Historical charts - Prime Securities Limited

Historical charts for Stock PRIMESECU - Share Prime Securities Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 289.4
  • 12Day Average: 285.94
  • 20Day Average: 286.91
  • 50Day Average: 294.89
  • 100Day Average: 282
  • 150Day Average: 279.18

PRIMESECU Indicators & signals

Indicator MACD (12,26,9)

287.54, 290.03, -3.1
Indicator MACD is in negative zone

Indicator ADX (14)

3.82, 18.7, 20.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRIMESECU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 280.60 277.05 to 289.80 -3.92% 1.98 times
24 Wed Dec 2025 292.05 288.05 to 297.10 -1.25% 0.4 times
23 Tue Dec 2025 295.75 290.25 to 298.00 1.48% 0.88 times
22 Mon Dec 2025 291.45 285.10 to 296.90 1.5% 2.11 times
19 Fri Dec 2025 287.15 283.00 to 291.50 -0.12% 1.45 times
18 Thu Dec 2025 287.50 280.65 to 289.80 1.75% 0.3 times
17 Wed Dec 2025 282.55 275.55 to 288.90 2.04% 1.02 times
16 Tue Dec 2025 276.90 271.20 to 283.10 -2.67% 0.93 times
15 Mon Dec 2025 284.50 277.00 to 286.30 1.35% 1.06 times
12 Fri Dec 2025 280.70 275.55 to 289.30 -0.62% 1.05 times
11 Thu Dec 2025 282.45 280.00 to 288.15 -2.5% 0.8 times
10 Wed Dec 2025 289.70 279.60 to 295.00 2.95% 0.7 times

Technical analysis forecast for PRIMESECU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRIMESECU PRIMESECU at this time. Stock is falling and might fall more.

It appears as if PRIMESECU PRIMESECU gave a large move recently.

Stock of PRIMESECU (PRIMESECU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRIMESECU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRIMESECU stays below 282.1, but if it comes above 282.1, then a intra day buy could be more profitable.
If you take a sell trade below 282.1, then use 282.1 as stoploss and 273.7 as target. However if you take a buy trade in PRIMESECU, then use 282.1 as stoploss and 289.08 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRIMESECU Historical charts - Share Prime Securities Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRIMESECU Historical charts - Share Prime Securities Limited

 

Back to top