ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRIMESECU Historical charts - Prime Securities Limited

Historical charts for Stock PRIMESECU - Share Prime Securities Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 278.94
  • 12Day Average: 282.08
  • 20Day Average: 282.97
  • 50Day Average: 279.61
  • 100Day Average: 279.36
  • 150Day Average: 284.81

PRIMESECU Indicators & signals

Indicator MACD (12,26,9)

280.63, 281.42, 0.49
Indicator MACD is in negative zone

Indicator ADX (14)

29.45, 10.51, 19.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRIMESECU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 276.20 271.55 to 280.95 0.29% 6.63 times
13 Wed May 2026 275.40 270.10 to 286.35 0.07% 1.43 times
12 Tue May 2026 275.20 274.00 to 287.95 -2.46% 0.35 times
11 Mon May 2026 282.15 278.80 to 290.00 -1.26% 1.02 times
08 Fri May 2026 285.75 280.15 to 288.90 0.7% 1.1 times
07 Thu May 2026 283.75 283.00 to 290.30 -1.29% 0.22 times
06 Wed May 2026 287.45 276.40 to 289.10 2.95% 0.53 times
05 Tue May 2026 279.20 271.85 to 286.90 -0.92% 3.38 times
04 Mon May 2026 281.80 280.15 to 286.55 -0.34% 0.3 times
30 Thu Apr 2026 282.75 282.05 to 288.90 -1.22% 0.33 times
29 Wed Apr 2026 286.25 285.60 to 300.05 -0.95% 1.35 times
28 Tue Apr 2026 289.00 281.65 to 291.00 2.1% 0.94 times

Technical analysis forecast for PRIMESECU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRIMESECU PRIMESECU at this time. Stock is falling and might fall more.

It appears as if PRIMESECU PRIMESECU gave a large move recently.

Stock of PRIMESECU (PRIMESECU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRIMESECU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRIMESECU stays below 277.4, but if it comes above 277.4, then a intra day buy could be more profitable.
If you take a sell trade below 277.4, then use 277.4 as stoploss and 272.7 as target. However if you take a buy trade in PRIMESECU, then use 277.4 as stoploss and 281.39 as target.

Tomorrow's movement Prediction of PRIMESECU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PRIMESECU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.8

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRIMESECU Historical charts - Share Prime Securities Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRIMESECU Historical charts - Share Prime Securities Limited

 

Back to top