ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRIMESECU Historical charts - Prime Securities Limited

Historical charts for Stock PRIMESECU - Share Prime Securities Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 289.83
  • 12Day Average: 284.3
  • 20Day Average: 281.85
  • 50Day Average: 282.28
  • 100Day Average: 278.99
  • 150Day Average: 284.12

PRIMESECU Indicators & signals

Indicator MACD (12,26,9)

285.29, 283.38, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

31.82, 21.24, 10.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRIMESECU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 281.85 280.50 to 291.85 -4.08% 0.14 times
09 Tue Jun 2026 293.85 280.05 to 297.05 0.98% 0.76 times
08 Mon Jun 2026 291.00 285.60 to 312.95 -3.29% 1.57 times
05 Fri Jun 2026 300.90 278.65 to 304.55 6.87% 3.73 times
04 Thu Jun 2026 281.55 270.50 to 283.40 1.79% 1.53 times
03 Wed Jun 2026 276.60 273.15 to 280.55 -0.74% 0.62 times
02 Tue Jun 2026 278.65 275.45 to 282.95 -0.34% 0.15 times
01 Mon Jun 2026 279.60 275.55 to 286.00 -0.16% 0.98 times
29 Fri May 2026 280.05 279.10 to 284.25 -1.63% 0.13 times
27 Wed May 2026 284.70 277.85 to 285.10 0.33% 0.2 times
26 Tue May 2026 283.75 276.95 to 287.00 1.67% 0.32 times
25 Mon May 2026 279.10 275.95 to 283.70 -0.68% 0.18 times

Technical analysis forecast for PRIMESECU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRIMESECU PRIMESECU at this time. Stock is falling and might fall more.

It appears as if PRIMESECU PRIMESECU gave a large move recently.

Stock of PRIMESECU (PRIMESECU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRIMESECU is bearish for shortterm, and stock might move down till 277.5 or till 269.7. Use a stoploss of 283.95 and if the stock hits stoploss, then it can shoot up till 290.41

Tomorrow's movement Prediction of PRIMESECU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PRIMESECU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.7

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRIMESECU Historical charts - Share Prime Securities Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRIMESECU Historical charts - Share Prime Securities Limited

 

Back to top