ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRIMESECU Historical charts - Prime Securities Limited

Historical charts for Stock PRIMESECU - Share Prime Securities Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 289.19
  • 12Day Average: 298.93
  • 20Day Average: 305.72
  • 50Day Average: 294.06
  • 100Day Average: 282.97
  • 150Day Average: 274.98

PRIMESECU Indicators & signals

Indicator MACD (12,26,9)

296.06, 298.25, 1.75
Indicator MACD is in negative zone

Indicator ADX (14)

10.37, 22.03, 17.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRIMESECU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 283.85 281.40 to 288.00 -1.15% 0.67 times
04 Thu Dec 2025 287.15 277.80 to 318.70 1.22% 6.16 times
03 Wed Dec 2025 283.70 281.60 to 295.00 -4.17% 0.26 times
02 Tue Dec 2025 296.05 291.50 to 298.00 0.29% 0.41 times
01 Mon Dec 2025 295.20 292.45 to 302.55 -2.91% 0.28 times
28 Fri Nov 2025 304.05 294.80 to 307.50 1.83% 0.92 times
27 Thu Nov 2025 298.60 297.00 to 303.80 -1.78% 0.45 times
26 Wed Nov 2025 304.00 302.65 to 308.20 0.08% 0.22 times
25 Tue Nov 2025 303.75 297.20 to 310.00 -0.33% 0.3 times
24 Mon Nov 2025 304.75 298.60 to 314.70 -1.1% 0.55 times
21 Fri Nov 2025 308.15 307.05 to 315.00 -3.05% 0.44 times
20 Thu Nov 2025 317.85 304.60 to 322.00 1.15% 1.15 times

Technical analysis forecast for PRIMESECU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRIMESECU PRIMESECU at this time. Stock is falling and might fall more.

It appears as if PRIMESECU PRIMESECU gave a large move recently.

Stock of PRIMESECU (PRIMESECU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRIMESECU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRIMESECU stays below 286.9, but if it comes above 286.9, then a intra day buy could be more profitable.
If you take a sell trade below 286.9, then use 286.9 as stoploss and 273.1 as target. However if you take a buy trade in PRIMESECU, then use 286.9 as stoploss and 298.4 as target.

Tomorrow's movement Prediction of PRIMESECU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PRIMESECU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.48

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRIMESECU Historical charts - Share Prime Securities Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRIMESECU Historical charts - Share Prime Securities Limited

 

Back to top