ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRIMESECU Historical charts - Prime Securities Limited

Historical charts for Stock PRIMESECU - Share Prime Securities Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 285.21
  • 12Day Average: 292.78
  • 20Day Average: 290.94
  • 50Day Average: 285.59
  • 100Day Average: 282.65
  • 150Day Average: 282.08

PRIMESECU Indicators & signals

Indicator MACD (12,26,9)

288.27, 288.53, 1.96
Indicator MACD is in negative zone

Indicator ADX (14)

5.24, 18.43, 16.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRIMESECU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 278.20 275.80 to 281.30 -0.96% 0.45 times
06 Mon Jul 2026 280.90 280.10 to 287.20 -2.26% 0.32 times
03 Fri Jul 2026 287.40 283.50 to 293.95 0.14% 0.97 times
02 Thu Jul 2026 287.00 285.00 to 294.70 -1.9% 0.64 times
01 Wed Jul 2026 292.55 286.00 to 294.90 0.43% 0.76 times
30 Tue Jun 2026 291.30 285.00 to 292.50 0.64% 0.98 times
29 Mon Jun 2026 289.45 286.00 to 300.10 -3.26% 0.88 times
25 Thu Jun 2026 299.20 289.00 to 303.00 1.42% 1.19 times
24 Wed Jun 2026 295.00 293.40 to 310.00 -3.58% 1.15 times
23 Tue Jun 2026 305.95 303.50 to 324.00 -0.16% 1.53 times
22 Mon Jun 2026 306.45 297.00 to 310.90 2.18% 1.58 times
19 Fri Jun 2026 299.90 293.75 to 303.75 2.56% 1.57 times

Technical analysis forecast for PRIMESECU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRIMESECU PRIMESECU at this time. Stock is falling and might fall more.

It appears as if PRIMESECU PRIMESECU gave a large move recently.

Stock of PRIMESECU (PRIMESECU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRIMESECU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRIMESECU stays below 281.4, but if it comes above 281.4, then a intra day buy could be more profitable.
If you take a sell trade below 281.4, then use 281.4 as stoploss and 272.4 as target. However if you take a buy trade in PRIMESECU, then use 281.4 as stoploss and 288.86 as target.

Tomorrow's movement Prediction of PRIMESECU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRIMESECU Historical charts - Share Prime Securities Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRIMESECU Historical charts - Share Prime Securities Limited

 

Back to top