ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRIMESECU Historical charts - Prime Securities Limited

Historical charts for Stock PRIMESECU - Share Prime Securities Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 275.6
  • 12Day Average: 276.03
  • 20Day Average: 277.81
  • 50Day Average: 284.03
  • 100Day Average: 281.74
  • 150Day Average: 280.85

PRIMESECU Indicators & signals

Indicator MACD (12,26,9)

276.72, 279.76, -2.94
Indicator MACD is in negative zone

Indicator ADX (14)

20.9, 19.69, 12.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRIMESECU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 276.05 272.05 to 277.00 0.9% 0.32 times
28 Tue Jul 2026 273.60 271.00 to 278.55 -0.33% 0.91 times
27 Mon Jul 2026 274.50 273.05 to 293.95 0.02% 0.14 times
24 Fri Jul 2026 274.45 272.20 to 292.00 -1.77% 2.81 times
23 Thu Jul 2026 279.40 269.70 to 285.00 2.87% 2.62 times
22 Wed Jul 2026 271.60 270.35 to 277.95 -2.18% 0.16 times
21 Tue Jul 2026 277.65 276.55 to 280.80 -1.3% 0.07 times
20 Mon Jul 2026 281.30 278.00 to 283.30 -0.11% 0.44 times
17 Fri Jul 2026 281.60 272.85 to 282.80 2.33% 0.32 times
16 Thu Jul 2026 275.20 273.00 to 281.90 -0.22% 0.31 times
15 Wed Jul 2026 275.80 268.65 to 284.95 1.68% 2.23 times
14 Tue Jul 2026 271.25 269.95 to 274.15 -1.06% 0.14 times

Technical analysis forecast for PRIMESECU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRIMESECU PRIMESECU at this time. Stock is falling and might fall more.

It appears as if PRIMESECU PRIMESECU gave a large move recently.

Stock of PRIMESECU (PRIMESECU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRIMESECU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 274.3 as stoploss in an intra day buy trade for a target of 278.66. However, stock will show a bearish move below 274.3.

Tomorrow's movement Prediction of PRIMESECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRIMESECU Historical charts - Share Prime Securities Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRIMESECU Historical charts - Share Prime Securities Limited

 

Back to top