ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRIMESECU Historical charts - Prime Securities Limited

Historical charts for Stock PRIMESECU - Share Prime Securities Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 304.81
  • 12Day Average: 293.25
  • 20Day Average: 290.21
  • 50Day Average: 291.3
  • 100Day Average: 287.53
  • 150Day Average: 286.26

PRIMESECU Indicators & signals

Indicator MACD (12,26,9)

296.94, 293.45, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

9.74, 19.13, 23.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRIMESECU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 305.70 298.20 to 308.00 -0.11% 0.36 times
09 Mon Nov 2026 306.05 300.55 to 309.30 -0.24% 1.36 times
08 Sun Nov 2026 306.80 283.35 to 311.95 1.05% 0.35 times
06 Fri Nov 2026 303.60 298.00 to 307.45 0.56% 2.43 times
05 Thu Nov 2026 301.90 293.30 to 304.75 3.75% 1.45 times
03 Tue Nov 2026 291.00 280.00 to 292.50 2.27% 0.86 times
02 Mon Nov 2026 284.55 282.45 to 289.55 -1.45% 0.16 times
30 Fri Oct 2026 288.75 286.00 to 294.35 -1.53% 0.18 times
29 Thu Oct 2026 293.25 279.05 to 295.25 2.95% 1.14 times
28 Wed Oct 2026 284.85 278.20 to 285.25 2.21% 0.34 times
27 Tue Oct 2026 278.70 270.70 to 280.00 1.79% 1.74 times
26 Mon Oct 2026 273.80 263.55 to 279.60 2.26% 0.44 times

Technical analysis forecast of PRIMESECU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRIMESECU PRIMESECU at this time. Stock is rising and might rise more.

It appears as if PRIMESECU PRIMESECU gave a large move recently.

Stock of PRIMESECU (PRIMESECU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRIMESECU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 306.6 as stoploss in an intra day sell trade for a target of 294.37. However, stock will show a bullish move above 306.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRIMESECU Historical charts - Share Prime Securities Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRIMESECU Historical charts - Share Prime Securities Limited

 

Back to top