ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRIMESECU Historical charts - Prime Securities Limited

Historical charts for Stock PRIMESECU - Share Prime Securities Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 271.92
  • 12Day Average: 279.72
  • 20Day Average: 281.1
  • 50Day Average: 291.29
  • 100Day Average: 283.66
  • 150Day Average: 281.86

PRIMESECU Indicators & signals

Indicator MACD (12,26,9)

276.52, 281.27, -3.24
Indicator MACD is in negative zone

Indicator ADX (14)

20.46, 14.69, 22.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRIMESECU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 266.60 253.10 to 271.50 0.93% 0.9 times
19 Mon Jan 2026 264.15 259.20 to 274.25 -4.17% 0.79 times
16 Fri Jan 2026 275.65 274.00 to 280.45 -0.31% 0.43 times
14 Wed Jan 2026 276.50 273.00 to 280.65 -0.07% 1.01 times
13 Tue Jan 2026 276.70 271.10 to 288.70 1.23% 0.74 times
12 Mon Jan 2026 273.35 268.20 to 290.00 -4.41% 0.54 times
09 Fri Jan 2026 285.95 271.60 to 289.90 -1.07% 0.82 times
08 Thu Jan 2026 289.05 285.30 to 301.50 -3.36% 0.33 times
07 Wed Jan 2026 299.10 281.20 to 306.00 3.66% 1.86 times
06 Tue Jan 2026 288.55 282.60 to 289.90 1.02% 0.27 times
05 Mon Jan 2026 285.65 270.55 to 299.00 3.74% 3.22 times
02 Fri Jan 2026 275.35 273.35 to 284.95 0.24% 0.69 times

Technical analysis forecast for PRIMESECU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRIMESECU PRIMESECU at this time. Stock is falling and might fall more.

It appears as if PRIMESECU PRIMESECU gave a large move recently.

Stock of PRIMESECU (PRIMESECU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRIMESECU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRIMESECU stays below 270.4, but if it comes above 270.4, then a intra day buy could be more profitable.
If you take a sell trade below 270.4, then use 270.4 as stoploss and 259.4 as target. However if you take a buy trade in PRIMESECU, then use 270.4 as stoploss and 279.57 as target.

Tomorrow's movement Prediction of PRIMESECU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRIMESECU Historical charts - Share Prime Securities Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRIMESECU Historical charts - Share Prime Securities Limited

 

Back to top