NSE Prime Securities Limited PRIMESECU All indicator, Prime Securities Limited PRIMESECU indicators All technical analysis, Prime Securities Limited PRIMESECU indicators All free charts, Prime Securities Limited PRIMESECU indicators All historical values NSE

Stock PRIMESECU - Share Prime Securities Limited trades in NSE under Other Financial Services

Daily Support: 279.73
Daily Resistance: 287.03
5 Day DMA Moving Average is 282.99
20 Day DMA Moving Average is 284.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 07 May 2026	-1.29%	290.30	283.75	290.30	283.00	0.05 times
Wed 06 May 2026	2.95%	276.40	287.45	289.10	276.40	0.13 times
Tue 05 May 2026	-0.92%	286.90	279.20	286.90	271.85	0.82 times
Mon 04 May 2026	-0.34%	285.10	281.80	286.55	280.15	0.07 times
Thu 30 Apr 2026	-1.22%	288.90	282.75	288.90	282.05	0.08 times
Wed 29 Apr 2026	-0.95%	291.90	286.25	300.05	285.60	0.33 times
Tue 28 Apr 2026	2.1%	282.70	289.00	291.00	281.65	0.23 times
Mon 27 Apr 2026	0.04%	280.40	283.05	286.45	280.25	0.42 times
Fri 24 Apr 2026	-1.08%	282.00	282.95	284.95	282.00	0.04 times
Thu 23 Apr 2026	1.53%	282.15	286.05	288.00	277.80	0.22 times

Volume is calculated using 10 day average volume

NSE Prime Securities Limited PRIMESECU All indicator, Prime Securities Limited PRIMESECU indicators All technical analysis, Prime Securities Limited PRIMESECU indicators All free charts, Prime Securities Limited PRIMESECU indicators All historical values NSE

Below are charts of NSE Prime Securities Limited PRIMESECU All indicator, Prime Securities Limited PRIMESECU indicators All technical analysis, Prime Securities Limited PRIMESECU indicators All free charts, Prime Securities Limited PRIMESECU indicators All historical values NSE

Prime Securities Limited PRIMESECU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Prime Securities Limited PRIMESECU ADX is: 6, 17, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Prime Securities Limited PRIMESECU are:

ADX	+DY	-DY
6	16.3	18.4
8.8	16.3	19.5
14.1	16.2	21.5
2.8	18.2	17.2
7.1	19.2	16.6
15.8	20.3	14.7
4.5	15.1	16.5
17.6	12.5	17.9
13.6	13.2	17.3
13.9	13.5	17.9

ADX charts for Prime Securities Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Prime Securities Limited PRIMESECU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Prime Securities Limited is 284.98

50 day MA of Prime Securities Limited is 279.37

100 day MA of Prime Securities Limited is 279.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Prime Securities Limited PRIMESECU is uptrend

Historical Moving averages values of Prime Securities Limited PRIMESECU are:

Price	20 day	50 day	100 day
283.75	284.98	279.37	279.6
287.45	284.87	279.36	279.52
279.20	284.86	279.29	279.49
281.80	284.73	279.51	279.56
282.75	284.5	279.68	279.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Prime Securities Limited PRIMESECU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prime Securities Limited PRIMESECU is: 73614.8 M

Current day volume is 0.05 times compared to averaged volume Prime Securities Limited has

Historical price to volume measure of Prime Securities Limited is:

Price	Percent Change	Percent change within day	Volume change
283.75	-1.29%	-2.26%	0.05 times
287.45	2.95%	4%	0.121 times
279.20	-0.92%	-2.68%	0.771 times
281.80	-0.34%	-1.16%	0.068 times
282.75	-1.22%	-2.13%	0.074 times
286.25	-0.95%	-1.94%	0.308 times
289.00	2.1%	2.23%	0.216 times
283.05	0.04%	0.95%	0.392 times
282.95	-1.08%	0.34%	0.035 times
286.05	1.53%	1.38%	0.204 times

Price to volume Charts of Prime Securities Limited PRIMESECU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Prime Securities Limited PRIMESECU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Prime Securities Limited PRIMESECU is: 284.98 & deviation is 3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Prime Securities Limited PRIMESECU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
283.75	284.98	3	290.99	278.97
287.45	284.87	3.09	291.04	278.7
279.20	284.86	3.08	291.02	278.7
281.80	284.73	3.38	291.48	277.98
282.75	284.5	3.71	291.91	277.09

Bollinger Bands charts for Prime Securities Limited PRIMESECU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Prime Securities Limited PRIMESECU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Prime Securities Limited PRIMESECU

14 day Prime Securities Limited PRIMESECU RSI is: 53.7

According to RSI indicator, Buying is dominating the stock of Prime Securities Limited PRIMESECU

Historical values of RSI indicator for Prime Securities Limited are as follows in descending order:

53.7 53.62 51.96 51.33 49.91 49.59 48.91 48.1 49.91 49.35 49.38 49.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Prime Securities Limited PRIMESECU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prime Securities Limited PRIMESECU

12,26,9 day Prime Securities Limited PRIMESECU MACD is: 283.88, 282.77, 1.11

According to MACD indicator, Prices of Prime Securities Limited PRIMESECU are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Prime Securities Limited PRIMESECU are:

283.88, 282.77, 1.11
283.9, 282.69, 1.21
283.26, 282.31, 0.94999999999999
284, 282.56, 1.44
284.4, 282.62, 1.78
284.7, 282.61, 2.09
284.42, 282.32, 2.1
283.59, 281.78, 1.81
283.69, 281.68, 2.01
283.83, 281.58, 2.25

MACD charts of Prime Securities Limited PRIMESECU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Prime Securities Limited PRIMESECU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Prime Securities Limited PRIMESECU CCI is: 44

According to CCI indicator, Prime Securities Limited PRIMESECU is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Prime Securities Limited

Historical CCI values of Prime Securities Limited PRIMESECU are:

44 -3 -178 -55 5 217 98 -40 -39 -16

CCI charts of Prime Securities Limited PRIMESECU are below. Second charts towards left.

Prime Securities Limited PRIMESECU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Prime Securities Limited PRIMESECU Stochastics is: 42

According to Stochastics indicator, Buying is coming in Prime Securities Limited

Prime Securities Limited PRIMESECU is neither over-bought, nor over-sold

Historical Stochastics values of Prime Securities Limited PRIMESECU are:

42 42 42 42 42 42 42 42 42 42

Prime Securities Limited PRIMESECU Stochastics charts are below. Third charts to the left, at the bottom