ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Prime Securities Limited PRIMESECU PriceVolume indicator, Prime Securities Limited PRIMESECU indicators PriceVolume technical analysis, Prime Securities Limited PRIMESECU indicators PriceVolume free charts, Prime Securities Limited PRIMESECU indicators PriceVolume historical values NSE

Stock PRIMESECU - Share Prime Securities Limited trades in NSE under Other Financial Services

NSE Prime Securities Limited PRIMESECU PriceVolume indicator, Prime Securities Limited PRIMESECU indicators PriceVolume technical analysis, Prime Securities Limited PRIMESECU indicators PriceVolume free charts, Prime Securities Limited PRIMESECU indicators PriceVolume historical values NSE

  • Daily Support: 278.63
  • Daily Resistance: 286.33
  • 5 Day DMA Moving Average is 284.32
  • 20 Day DMA Moving Average is 273.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 -0.05% 285.05 284.70 287.95 280.250.12 times
Tue 10 Feb 2026 0.05% 283.30 284.85 286.80 282.300.31 times
Mon 09 Feb 2026 0.57% 278.95 284.70 287.40 275.000.94 times
Fri 06 Feb 2026 -0.4% 281.30 283.10 288.00 280.000.46 times
Thu 05 Feb 2026 0.78% 280.85 284.25 285.00 278.000.71 times
Wed 04 Feb 2026 1.35% 276.90 282.05 287.20 275.551.22 times
Tue 03 Feb 2026 4.72% 272.85 278.30 280.75 262.703.25 times
Mon 02 Feb 2026 -4.13% 279.90 265.75 279.90 263.450.58 times
Sun 01 Feb 2026 0.51% 270.35 277.20 285.60 270.000.25 times
Fri 30 Jan 2026 2.64% 264.65 275.80 280.00 263.203.21 times

Volume is calculated using 10 day average volume

NSE Prime Securities Limited PRIMESECU PriceVolume indicator, Prime Securities Limited PRIMESECU indicators PriceVolume technical analysis, Prime Securities Limited PRIMESECU indicators PriceVolume free charts, Prime Securities Limited PRIMESECU indicators PriceVolume historical values NSE

Below are charts of NSE Prime Securities Limited PRIMESECU PriceVolume indicator, Prime Securities Limited PRIMESECU indicators PriceVolume technical analysis, Prime Securities Limited PRIMESECU indicators PriceVolume free charts, Prime Securities Limited PRIMESECU indicators PriceVolume historical values NSE

Prime Securities Limited PRIMESECU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prime Securities Limited PRIMESECU is: 69382.9 M

Current day volume is 0.113 times compared to averaged volume Prime Securities Limited has

Historical price to volume measure of Prime Securities Limited is:

Price Percent Change Percent change within day Volume change
284.70-0.05%-0.12%0.113 times
284.850.05%0.55%0.298 times
284.700.57%2.06%0.89 times
283.10-0.4%0.64%0.437 times
284.250.78%1.21%0.671 times
282.051.35%1.86%1.164 times
278.304.72%2%3.096 times
265.75-4.13%-5.06%0.551 times
277.200.51%2.53%0.237 times
275.802.64%4.21%3.058 times

Price to volume Charts of Prime Securities Limited PRIMESECU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Prime Securities Limited PRIMESECU PriceVolume indicator, Prime Securities Limited PRIMESECU indicators PriceVolume technical analysis, Prime Securities Limited PRIMESECU indicators PriceVolume free charts, Prime Securities Limited PRIMESECU indicators PriceVolume historical values NSE

These are NSE Prime Securities Limited PRIMESECU PriceVolume indicator, Prime Securities Limited PRIMESECU indicators PriceVolume technical analysis, Prime Securities Limited PRIMESECU indicators PriceVolume free charts, Prime Securities Limited PRIMESECU indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Prime Securities Limited PRIMESECU PriceVolume indicator, Prime Securities Limited PRIMESECU indicators PriceVolume technical analysis, Prime Securities Limited PRIMESECU indicators PriceVolume free charts, Prime Securities Limited PRIMESECU indicators PriceVolume historical values NSE

Videos related to: NSE Prime Securities Limited PRIMESECU PriceVolume indicator, Prime Securities Limited PRIMESECU indicators PriceVolume technical analysis, Prime Securities Limited PRIMESECU indicators PriceVolume free charts, Prime Securities Limited PRIMESECU indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Prime Securities Limited PRIMESECU PriceVolume indicator, Prime Securities Limited PRIMESECU indicators PriceVolume technical analysis, Prime Securities Limited PRIMESECU indicators PriceVolume free charts, Prime Securities Limited PRIMESECU indicators PriceVolume historical values NSE

 

Back to top