ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets PrimeSecurities

Strong intraday Stock price targets for PrimeSecurities are 260.45 and 273.35

Intraday Target 1257.37
Intraday Target 2263.53
Intraday Target 3270.26666666667
Intraday Target 4276.43
Intraday Target 5283.17

Daily price and volume Prime Securities

Date Closing Open Range Volume
Tue 24 March 2026 269.70 (0.71%) 271.80 264.10 - 277.00 0.2016 times
Mon 23 March 2026 267.80 (-4.88%) 284.95 266.00 - 284.95 0.2368 times
Fri 20 March 2026 281.55 (0.43%) 280.50 275.70 - 288.00 0.4659 times
Thu 19 March 2026 280.35 (-1.39%) 283.55 276.05 - 283.55 0.5273 times
Wed 18 March 2026 284.30 (3.44%) 280.15 279.00 - 292.00 0.8117 times
Tue 17 March 2026 274.85 (2.56%) 268.50 268.50 - 275.95 5.9368 times
Mon 16 March 2026 268.00 (-1.34%) 262.00 261.00 - 273.70 0.8457 times
Fri 13 March 2026 271.65 (0.59%) 269.60 263.85 - 274.00 0.7874 times
Thu 12 March 2026 270.05 (-1.06%) 275.10 268.00 - 280.70 0.0686 times
Wed 11 March 2026 272.95 (-0.91%) 277.90 271.60 - 279.20 0.1182 times
Tue 10 March 2026 275.45 (0.95%) 274.25 270.00 - 277.00 0.5948 times

 Daily chart PrimeSecurities

Weekly price and charts PrimeSecurities

Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 256.48 and 277.33

Weekly Target 1252.07
Weekly Target 2260.88
Weekly Target 3272.91666666667
Weekly Target 4281.73
Weekly Target 5293.77

Weekly price and volumes for Prime Securities

Date Closing Open Range Volume
Tue 24 March 2026 269.70 (-4.21%) 284.95 264.10 - 284.95 0.0653 times
Fri 20 March 2026 281.55 (3.64%) 262.00 261.00 - 292.00 1.2795 times
Fri 13 March 2026 271.65 (-1.02%) 269.00 263.10 - 280.70 0.3267 times
Fri 06 March 2026 274.45 (-0.72%) 276.45 266.25 - 281.00 0.3499 times
Fri 27 February 2026 276.45 (-1.16%) 280.00 267.60 - 282.00 1.0078 times
Fri 20 February 2026 279.70 (-3.68%) 288.90 271.00 - 292.00 0.5652 times
Fri 13 February 2026 290.40 (2.58%) 278.95 275.00 - 291.90 0.6778 times
Fri 06 February 2026 283.10 (2.65%) 270.35 262.70 - 288.00 2.2366 times
Fri 30 January 2026 275.80 (4.02%) 267.00 254.10 - 280.00 2.0853 times
Fri 23 January 2026 265.15 (-3.81%) 273.35 253.10 - 274.25 1.406 times
Fri 16 January 2026 275.65 (-3.6%) 290.00 268.20 - 290.00 0.9025 times

 weekly chart PrimeSecurities

Monthly price and charts PrimeSecurities

Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 249.85 and 280.85

Monthly Target 1243.23
Monthly Target 2256.47
Monthly Target 3274.23333333333
Monthly Target 4287.47
Monthly Target 5305.23

Monthly price and volumes Prime Securities

Date Closing Open Range Volume
Tue 24 March 2026 269.70 (-2.44%) 276.45 261.00 - 292.00 0.3105 times
Fri 27 February 2026 276.45 (0.24%) 270.35 262.70 - 292.00 0.6892 times
Fri 30 January 2026 275.80 (-0.11%) 279.75 253.10 - 306.00 1.0495 times
Wed 31 December 2025 276.10 (-9.19%) 302.55 259.95 - 318.70 1.043 times
Fri 28 November 2025 304.05 (4.77%) 290.20 285.10 - 325.00 1.0482 times
Fri 31 October 2025 290.20 (7.32%) 270.95 267.80 - 312.20 0.9576 times
Tue 30 September 2025 270.40 (2.95%) 263.20 248.00 - 282.00 1.0115 times
Fri 29 August 2025 262.65 (-7.73%) 282.25 244.50 - 287.55 0.766 times
Thu 31 July 2025 284.65 (3.04%) 277.70 272.35 - 316.00 2.1339 times
Mon 30 June 2025 276.24 (11.38%) 250.35 239.05 - 280.53 0.9906 times
Fri 30 May 2025 248.01 (9.28%) 224.90 222.65 - 257.00 0.7768 times

 monthly chart PrimeSecurities

Yearly price and charts PrimeSecurities

Strong yearly Stock price targets for PrimeSecurities PRIMESECU are 234.95 and 287.85

Yearly Target 1223.37
Yearly Target 2246.53
Yearly Target 3276.26666666667
Yearly Target 4299.43
Yearly Target 5329.17

Yearly price and volumes Prime Securities

Date Closing Open Range Volume
Tue 24 March 2026 269.70 (-2.32%) 279.75 253.10 - 306.00 0.1605 times
Wed 31 December 2025 276.10 (0.2%) 276.25 196.85 - 325.00 1.1511 times
Tue 31 December 2024 275.55 (62.28%) 167.30 160.00 - 359.00 1.547 times
Fri 29 December 2023 169.80 (71.69%) 97.65 95.10 - 197.20 1.386 times
Fri 30 December 2022 98.90 (-12.13%) 115.00 83.05 - 127.00 0.7523 times
Fri 31 December 2021 112.55 (148.18%) 45.35 38.50 - 132.55 0.7627 times
Thu 31 December 2020 45.35 (11.84%) 41.30 24.70 - 53.25 0.5644 times
Tue 31 December 2019 40.55 (-4.81%) 42.65 30.00 - 51.40 0.7088 times
Mon 31 December 2018 42.60 (-29.59%) 60.60 30.35 - 63.40 1.1851 times
Fri 29 December 2017 60.50 (91.15%) 32.00 23.60 - 66.95 1.7821 times
Fri 30 December 2016 31.65 (441.03%) 6.10 3.05 - 49.10 1.5228 times

Indicator Analysis of PrimeSecurities

Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 274.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Securities PRIMESECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Securities PRIMESECU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prime Securities PRIMESECU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.28

Munafa value: 19 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 5 points

Upper Bollinger band is at 285 and lower is at 266, while middle bands are at 271 and 280

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrimeSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrimeSecurities in short term and the sell signal is strong.

PrimeSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PrimeSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimeSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.06 and PrimeSecurities PRIMESECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.

PrimeSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Securities PRIMESECU

DMA (daily moving average) of Prime Securities PRIMESECU

DMA period DMA value
5 day DMA 276.74
12 day DMA 274.13
20 day DMA 275.13
35 day DMA 278.64
50 day DMA 275.69
100 day DMA 285.04
150 day DMA 280.71
200 day DMA 279.98

EMA (exponential moving average) of Prime Securities PRIMESECU

EMA period EMA current EMA prev EMA prev2
5 day EMA273.39275.23278.95
12 day EMA274.68275.59277.01
20 day EMA275.5276.11276.98
35 day EMA275.87276.23276.73
50 day EMA276.88277.17277.55

SMA (simple moving average) of Prime Securities PRIMESECU

SMA period SMA current SMA prev SMA prev2
5 day SMA276.74277.77277.81
12 day SMA274.13274.52275.4
20 day SMA275.13275.35275.95
35 day SMA278.64278.52278.79
50 day SMA275.69276.02276.44
100 day SMA285.04285.21285.45
150 day SMA280.71280.73280.75
200 day SMA279.98279.89279.79

Fundamentals, profit and EPS of Prime Securities PRIMESECU

EPS is 9.89 and PE is: 27.27

Last quarter profit: (September 2025 quarter) 13.77 crores (-19.94%)

Debt: 1.66 in crores

Market capitalization: 978.88

EPS is 10.92 and PE is: 24.7

Last quarter profit: (June 2025 quarter) 10.48 crores (12.45%)

Debt: 0.00 in crores

Market capitalization: 882.93

Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top