Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do PRIMESECU
- Forcast & Targets PRIMESECU
- PRIMESECU Experts view
- Tomorrow's Movement PRIMESECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIMESECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecurities
Strong intraday Stock price targets for PrimeSecurities are 265.4 and 274.2
| Intraday Target 1 | 263.43 |
| Intraday Target 2 | 267.37 |
| Intraday Target 3 | 272.23333333333 |
| Intraday Target 4 | 276.17 |
| Intraday Target 5 | 281.03 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 271.30 (-1.09%) | 275.60 | 268.30 - 277.10 | 0.1135 times | Wed 21 October 2026 | 274.30 (-3.96%) | 285.60 | 272.05 - 285.65 | 1.6699 times | Mon 19 October 2026 | 285.60 (-0.71%) | 287.55 | 281.60 - 295.00 | 0.6381 times | Fri 16 October 2026 | 287.65 (-2.95%) | 295.85 | 285.45 - 295.85 | 0.6106 times | Thu 15 October 2026 | 296.40 (-2.05%) | 302.00 | 296.00 - 302.45 | 0.1288 times | Wed 14 October 2026 | 302.60 (0.97%) | 302.65 | 297.00 - 305.00 | 0.1974 times | Tue 13 October 2026 | 299.70 (-4%) | 306.00 | 299.00 - 311.70 | 0.3468 times | Mon 12 October 2026 | 312.20 (4.26%) | 302.85 | 295.55 - 323.40 | 4.329 times | Fri 09 October 2026 | 299.45 (0.99%) | 298.65 | 292.10 - 301.90 | 0.8048 times | Thu 08 October 2026 | 296.50 (0.24%) | 293.70 | 280.00 - 299.70 | 1.161 times | Wed 07 October 2026 | 295.80 (-0.42%) | 301.50 | 294.25 - 302.95 | 0.0925 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 256.45 and 283.15
| Weekly Target 1 | 251.5 |
| Weekly Target 2 | 261.4 |
| Weekly Target 3 | 278.2 |
| Weekly Target 4 | 288.1 |
| Weekly Target 5 | 304.9 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 271.30 (-5.68%) | 287.55 | 268.30 - 295.00 | 0.8035 times | Fri 16 October 2026 | 287.65 (-3.94%) | 302.85 | 285.45 - 323.40 | 1.8625 times | Fri 09 October 2026 | 299.45 (-0.68%) | 301.50 | 280.00 - 305.00 | 0.8383 times | Thu 01 October 2026 | 301.50 (-0.13%) | 305.00 | 290.55 - 305.00 | 0.4682 times | Fri 25 September 2026 | 301.90 (1.7%) | 296.85 | 286.55 - 309.00 | 1.5281 times | Fri 18 September 2026 | 296.85 (4.88%) | 280.20 | 275.05 - 301.00 | 0.8827 times | Fri 11 September 2026 | 283.05 (-0.51%) | 283.05 | 274.00 - 286.20 | 1.1939 times | Fri 04 September 2026 | 284.50 (-1.16%) | 287.85 | 278.25 - 296.45 | 1.6902 times | Fri 28 August 2026 | 287.85 (4.05%) | 277.10 | 272.00 - 292.00 | 0.4045 times | Fri 21 August 2026 | 276.65 (-1.88%) | 279.00 | 274.00 - 287.90 | 0.3282 times | Fri 14 August 2026 | 281.95 (-4.76%) | 299.10 | 280.60 - 315.00 | 3.0564 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 242.25 and 297.35
| Monthly Target 1 | 232.57 |
| Monthly Target 2 | 251.93 |
| Monthly Target 3 | 287.66666666667 |
| Monthly Target 4 | 307.03 |
| Monthly Target 5 | 342.77 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 271.30 (-9.1%) | 291.00 | 268.30 - 323.40 | 0.7877 times | Wed 30 September 2026 | 298.45 (4.01%) | 286.95 | 274.00 - 309.00 | 1.1129 times | Mon 31 August 2026 | 286.95 (3.63%) | 277.10 | 272.00 - 315.00 | 1.1738 times | Fri 31 July 2026 | 276.90 (-4.94%) | 289.85 | 268.65 - 294.90 | 0.7594 times | Tue 30 June 2026 | 291.30 (4.02%) | 278.05 | 270.50 - 324.00 | 1.3457 times | Fri 29 May 2026 | 280.05 (-0.95%) | 285.10 | 269.10 - 290.30 | 0.9017 times | Thu 30 April 2026 | 282.75 (4.61%) | 275.00 | 264.15 - 300.05 | 0.4494 times | Mon 30 March 2026 | 270.30 (-2.22%) | 276.45 | 261.00 - 292.00 | 0.6799 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 1.1058 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.6837 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.6732 times |
Yearly price and charts PrimeSecurities
Strong yearly Stock price targets for PrimeSecurities PRIMESECU are 226.75 and 297.65
| Yearly Target 1 | 211.9 |
| Yearly Target 2 | 241.6 |
| Yearly Target 3 | 282.8 |
| Yearly Target 4 | 312.5 |
| Yearly Target 5 | 353.7 |
Yearly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 271.30 (-1.74%) | 279.75 | 253.10 - 324.00 | 0.4726 times | Wed 31 December 2025 | 276.10 (0.2%) | 276.25 | 196.85 - 325.00 | 1.1146 times | Tue 31 December 2024 | 275.55 (62.28%) | 167.30 | 160.00 - 359.00 | 1.4979 times | Fri 29 December 2023 | 169.80 (71.69%) | 97.65 | 95.10 - 197.20 | 1.342 times | Fri 30 December 2022 | 98.90 (-12.13%) | 115.00 | 83.05 - 127.00 | 0.7284 times | Fri 31 December 2021 | 112.55 (148.18%) | 45.35 | 38.50 - 132.55 | 0.7385 times | Thu 31 December 2020 | 45.35 (11.84%) | 41.30 | 24.70 - 53.25 | 0.5465 times | Tue 31 December 2019 | 40.55 (-4.81%) | 42.65 | 30.00 - 51.40 | 0.6863 times | Mon 31 December 2018 | 42.60 (-29.59%) | 60.60 | 30.35 - 63.40 | 1.1475 times | Fri 29 December 2017 | 60.50 (91.15%) | 32.00 | 23.60 - 66.95 | 1.7256 times | Fri 30 December 2016 | 31.65 (441.03%) | 6.10 | 3.05 - 49.10 | 1.4745 times |
Indicator Analysis of PrimeSecurities
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 289.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Securities PRIMESECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 10 points
Upper Bollinger band is at 315 and lower is at 278, while middle bands are at 287 and 306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeSecurities in short term and the sell signal is strong.
PrimeSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.54 and PrimeSecurities PRIMESECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.
PrimeSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 283.05 |
| 12 day DMA | 293.21 |
| 20 day DMA | 295.98 |
| 35 day DMA | 291.53 |
| 50 day DMA | 289 |
| 100 day DMA | 286.88 |
| 150 day DMA | 284.77 |
| 200 day DMA | 282.88 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.4 | 286.45 | 292.53 |
| 12 day EMA | 289.22 | 292.48 | 295.79 |
| 20 day EMA | 291.38 | 293.49 | 295.51 |
| 35 day EMA | 291.16 | 292.33 | 293.39 |
| 50 day EMA | 288.5 | 289.2 | 289.81 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.05 | 289.31 | 294.39 |
| 12 day SMA | 293.21 | 295.5 | 297.77 |
| 20 day SMA | 295.98 | 296.93 | 298.15 |
| 35 day SMA | 291.53 | 291.98 | 292.37 |
| 50 day SMA | 289 | 289.62 | 290.05 |
| 100 day SMA | 286.88 | 286.96 | 287.07 |
| 150 day SMA | 284.77 | 284.76 | 284.76 |
| 200 day SMA | 282.88 | 282.91 | 282.93 |
Fundamentals, profit and EPS of Prime Securities PRIMESECU
EPS is 3.88 and PE is: 69.92
Last quarter profit: (March 2026 quarter) -13.22 crores (-287.01%)
Debt: 1.51 in crores
Market capitalization: 1015.49
EPS is 8.07 and PE is: 33.62
Last quarter profit: (December 2025 quarter) 2.10 crores (-74.39%)
Debt: 1.66 in crores
Market capitalization: 909.55
Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
