Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do PRIMESECU
- Forcast & Targets PRIMESECU
- PRIMESECU Experts view
- Tomorrow's Movement PRIMESECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIMESECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecurities
Strong intraday Stock price targets for PrimeSecurities are 266.95 and 277.6
| Intraday Target 1 | 264.53 |
| Intraday Target 2 | 269.37 |
| Intraday Target 3 | 275.18333333333 |
| Intraday Target 4 | 280.02 |
| Intraday Target 5 | 285.83 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 274.20 (-1.97%) | 280.00 | 270.35 - 281.00 | 1.6198 times | Fri 20 February 2026 | 279.70 (0.7%) | 276.95 | 273.00 - 281.00 | 0.515 times | Thu 19 February 2026 | 277.75 (-1.98%) | 279.05 | 271.00 - 283.00 | 2.9786 times | Wed 18 February 2026 | 283.35 (-0.32%) | 283.25 | 280.90 - 284.65 | 0.2347 times | Tue 17 February 2026 | 284.25 (-2.02%) | 286.70 | 280.60 - 289.55 | 0.229 times | Mon 16 February 2026 | 290.10 (-0.1%) | 288.90 | 284.25 - 292.00 | 1.1934 times | Fri 13 February 2026 | 290.40 (0.83%) | 286.55 | 283.80 - 291.90 | 0.6515 times | Thu 12 February 2026 | 288.00 (1.16%) | 284.00 | 281.90 - 290.00 | 1.2164 times | Wed 11 February 2026 | 284.70 (-0.05%) | 285.05 | 280.25 - 287.95 | 0.3744 times | Tue 10 February 2026 | 284.85 (0.05%) | 283.30 | 282.30 - 286.80 | 0.9871 times | Mon 09 February 2026 | 284.70 (0.57%) | 278.95 | 275.00 - 287.40 | 2.9476 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 266.95 and 277.6
| Weekly Target 1 | 264.53 |
| Weekly Target 2 | 269.37 |
| Weekly Target 3 | 275.18333333333 |
| Weekly Target 4 | 280.02 |
| Weekly Target 5 | 285.83 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 274.20 (-1.97%) | 280.00 | 270.35 - 281.00 | 0.1481 times | Fri 20 February 2026 | 279.70 (-3.68%) | 288.90 | 271.00 - 292.00 | 0.4711 times | Fri 13 February 2026 | 290.40 (2.58%) | 278.95 | 275.00 - 291.90 | 0.5649 times | Fri 06 February 2026 | 283.10 (2.65%) | 270.35 | 262.70 - 288.00 | 1.8642 times | Fri 30 January 2026 | 275.80 (4.02%) | 267.00 | 254.10 - 280.00 | 1.738 times | Fri 23 January 2026 | 265.15 (-3.81%) | 273.35 | 253.10 - 274.25 | 1.1718 times | Fri 16 January 2026 | 275.65 (-3.6%) | 290.00 | 268.20 - 290.00 | 0.7522 times | Fri 09 January 2026 | 285.95 (3.85%) | 275.00 | 270.55 - 306.00 | 1.7995 times | Fri 02 January 2026 | 275.35 (-1.87%) | 277.85 | 272.00 - 284.95 | 0.5681 times | Fri 26 December 2025 | 280.60 (-2.28%) | 288.20 | 277.05 - 298.00 | 0.9219 times | Fri 19 December 2025 | 287.15 (2.3%) | 280.90 | 271.20 - 291.50 | 0.8171 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 268.45 and 297.75
| Monthly Target 1 | 247 |
| Monthly Target 2 | 260.6 |
| Monthly Target 3 | 276.3 |
| Monthly Target 4 | 289.9 |
| Monthly Target 5 | 305.6 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 274.20 (-0.58%) | 270.35 | 262.70 - 292.00 | 0.5433 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.0151 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.0088 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.0138 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 0.9262 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 0.9784 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 0.7409 times | Thu 31 July 2025 | 284.65 (3.04%) | 277.70 | 272.35 - 316.00 | 2.064 times | Mon 30 June 2025 | 276.24 (11.38%) | 250.35 | 239.05 - 280.53 | 0.9582 times | Fri 30 May 2025 | 248.01 (9.28%) | 224.90 | 222.65 - 257.00 | 0.7514 times | Wed 30 April 2025 | 226.94 (-6.64%) | 239.45 | 211.02 - 265.63 | 0.8428 times |
Yearly price and charts PrimeSecurities
Strong yearly Stock price targets for PrimeSecurities PRIMESECU are 237.2 and 290.1
| Yearly Target 1 | 224.87 |
| Yearly Target 2 | 249.53 |
| Yearly Target 3 | 277.76666666667 |
| Yearly Target 4 | 302.43 |
| Yearly Target 5 | 330.67 |
Yearly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 274.20 (-0.69%) | 279.75 | 253.10 - 306.00 | 0.1266 times | Wed 31 December 2025 | 276.10 (0.2%) | 276.25 | 196.85 - 325.00 | 1.1551 times | Tue 31 December 2024 | 275.55 (62.28%) | 167.30 | 160.00 - 359.00 | 1.5523 times | Fri 29 December 2023 | 169.80 (71.69%) | 97.65 | 95.10 - 197.20 | 1.3907 times | Fri 30 December 2022 | 98.90 (-12.13%) | 115.00 | 83.05 - 127.00 | 0.7549 times | Fri 31 December 2021 | 112.55 (148.18%) | 45.35 | 38.50 - 132.55 | 0.7653 times | Thu 31 December 2020 | 45.35 (11.84%) | 41.30 | 24.70 - 53.25 | 0.5664 times | Tue 31 December 2019 | 40.55 (-4.81%) | 42.65 | 30.00 - 51.40 | 0.7112 times | Mon 31 December 2018 | 42.60 (-29.59%) | 60.60 | 30.35 - 63.40 | 1.1892 times | Fri 29 December 2017 | 60.50 (91.15%) | 32.00 | 23.60 - 66.95 | 1.7883 times | Fri 30 December 2016 | 31.65 (441.03%) | 6.10 | 3.05 - 49.10 | 1.528 times |
Indicator Analysis of PrimeSecurities
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 280.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 8 points
Upper Bollinger band is at 295 and lower is at 266, while middle bands are at 273 and 288
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeSecurities in short term but the sell signal is initial and weak.
PrimeSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.06 and PrimeSecurities PRIMESECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.
PrimeSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 279.85 |
| 12 day DMA | 283.76 |
| 20 day DMA | 280.08 |
| 35 day DMA | 278.01 |
| 50 day DMA | 279.4 |
| 100 day DMA | 287.31 |
| 150 day DMA | 281.13 |
| 200 day DMA | 277.04 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.31 | 281.87 | 282.96 |
| 12 day EMA | 280.97 | 282.2 | 282.65 |
| 20 day EMA | 280.33 | 280.97 | 281.1 |
| 35 day EMA | 280.56 | 280.93 | 281 |
| 50 day EMA | 279.68 | 279.9 | 279.91 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.85 | 283.03 | 285.17 |
| 12 day SMA | 283.76 | 284.6 | 284.79 |
| 20 day SMA | 280.08 | 279.29 | 278.56 |
| 35 day SMA | 278.01 | 278.04 | 277.9 |
| 50 day SMA | 279.4 | 279.57 | 279.77 |
| 100 day SMA | 287.31 | 287.23 | 287.14 |
| 150 day SMA | 281.13 | 281.34 | 281.49 |
| 200 day SMA | 277.04 | 276.86 | 276.66 |
Fundamentals, profit and EPS of Prime Securities PRIMESECU
EPS is 9.89 and PE is: 27.72
Last quarter profit: (September 2025 quarter) 13.77 crores (-19.94%)
Debt: 1.66 in crores
Market capitalization: 978.88
EPS is 10.92 and PE is: 25.11
Last quarter profit: (June 2025 quarter) 10.48 crores (12.45%)
Debt: 0.00 in crores
Market capitalization: 882.93
Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
