ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets PrimeSecurities

Strong intraday Stock price targets for PrimeSecurities are 257.33 and 284.23

Intraday Target 1235.92
Intraday Target 2251.83
Intraday Target 3262.81666666667
Intraday Target 4278.73
Intraday Target 5289.72

Daily price and volume Prime Securities

Date Closing Open Range Volume
Fri 23 October 2026 267.75 (-1.31%) 266.00 246.90 - 273.80 2.3943 times
Thu 22 October 2026 271.30 (-1.09%) 275.60 268.30 - 277.10 0.0977 times
Wed 21 October 2026 274.30 (-3.96%) 285.60 272.05 - 285.65 1.4369 times
Mon 19 October 2026 285.60 (-0.71%) 287.55 281.60 - 295.00 0.5491 times
Fri 16 October 2026 287.65 (-2.95%) 295.85 285.45 - 295.85 0.5254 times
Thu 15 October 2026 296.40 (-2.05%) 302.00 296.00 - 302.45 0.1109 times
Wed 14 October 2026 302.60 (0.97%) 302.65 297.00 - 305.00 0.1699 times
Tue 13 October 2026 299.70 (-4%) 306.00 299.00 - 311.70 0.2985 times
Mon 12 October 2026 312.20 (4.26%) 302.85 295.55 - 323.40 3.725 times
Fri 09 October 2026 299.45 (0.99%) 298.65 292.10 - 301.90 0.6925 times
Thu 08 October 2026 296.50 (0.24%) 293.70 280.00 - 299.70 0.999 times

 Daily chart PrimeSecurities

Weekly price and charts PrimeSecurities

Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 233.28 and 281.38

Weekly Target 1221.78
Weekly Target 2244.77
Weekly Target 3269.88333333333
Weekly Target 4292.87
Weekly Target 5317.98

Weekly price and volumes for Prime Securities

Date Closing Open Range Volume
Fri 23 October 2026 267.75 (-6.92%) 287.55 246.90 - 295.00 1.5809 times
Fri 16 October 2026 287.65 (-3.94%) 302.85 285.45 - 323.40 1.705 times
Fri 09 October 2026 299.45 (-0.68%) 301.50 280.00 - 305.00 0.7674 times
Thu 01 October 2026 301.50 (-0.13%) 305.00 290.55 - 305.00 0.4286 times
Fri 25 September 2026 301.90 (1.7%) 296.85 286.55 - 309.00 1.399 times
Fri 18 September 2026 296.85 (4.88%) 280.20 275.05 - 301.00 0.8081 times
Fri 11 September 2026 283.05 (-0.51%) 283.05 274.00 - 286.20 1.093 times
Fri 04 September 2026 284.50 (-1.16%) 287.85 278.25 - 296.45 1.5473 times
Fri 28 August 2026 287.85 (4.05%) 277.10 272.00 - 292.00 0.3703 times
Fri 21 August 2026 276.65 (-1.88%) 279.00 274.00 - 287.90 0.3004 times
Fri 14 August 2026 281.95 (-4.76%) 299.10 280.60 - 315.00 2.798 times

 weekly chart PrimeSecurities

Monthly price and charts PrimeSecurities

Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 219.08 and 295.58

Monthly Target 1202.85
Monthly Target 2235.3
Monthly Target 3279.35
Monthly Target 4311.8
Monthly Target 5355.85

Monthly price and volumes Prime Securities

Date Closing Open Range Volume
Fri 23 October 2026 267.75 (-10.29%) 291.00 246.90 - 323.40 0.9621 times
Wed 30 September 2026 298.45 (4.01%) 286.95 274.00 - 309.00 1.0918 times
Mon 31 August 2026 286.95 (3.63%) 277.10 272.00 - 315.00 1.1516 times
Fri 31 July 2026 276.90 (-4.94%) 289.85 268.65 - 294.90 0.745 times
Tue 30 June 2026 291.30 (4.02%) 278.05 270.50 - 324.00 1.3202 times
Fri 29 May 2026 280.05 (-0.95%) 285.10 269.10 - 290.30 0.8846 times
Thu 30 April 2026 282.75 (4.61%) 275.00 264.15 - 300.05 0.4409 times
Mon 30 March 2026 270.30 (-2.22%) 276.45 261.00 - 292.00 0.667 times
Fri 27 February 2026 276.45 (0.24%) 270.35 262.70 - 292.00 1.0848 times
Fri 30 January 2026 275.80 (-0.11%) 279.75 253.10 - 306.00 1.6519 times
Wed 31 December 2025 276.10 (-9.19%) 302.55 259.95 - 318.70 1.6416 times

 monthly chart PrimeSecurities

Yearly price and charts PrimeSecurities

Strong yearly Stock price targets for PrimeSecurities PRIMESECU are 218.78 and 295.88

Yearly Target 1202.45
Yearly Target 2235.1
Yearly Target 3279.55
Yearly Target 4312.2
Yearly Target 5356.65

Yearly price and volumes Prime Securities

Date Closing Open Range Volume
Fri 23 October 2026 267.75 (-3.02%) 279.75 246.90 - 324.00 0.4813 times
Wed 31 December 2025 276.10 (0.2%) 276.25 196.85 - 325.00 1.1136 times
Tue 31 December 2024 275.55 (62.28%) 167.30 160.00 - 359.00 1.4965 times
Fri 29 December 2023 169.80 (71.69%) 97.65 95.10 - 197.20 1.3408 times
Fri 30 December 2022 98.90 (-12.13%) 115.00 83.05 - 127.00 0.7278 times
Fri 31 December 2021 112.55 (148.18%) 45.35 38.50 - 132.55 0.7378 times
Thu 31 December 2020 45.35 (11.84%) 41.30 24.70 - 53.25 0.546 times
Tue 31 December 2019 40.55 (-4.81%) 42.65 30.00 - 51.40 0.6857 times
Mon 31 December 2018 42.60 (-29.59%) 60.60 30.35 - 63.40 1.1465 times
Fri 29 December 2017 60.50 (91.15%) 32.00 23.60 - 66.95 1.724 times
Fri 30 December 2016 31.65 (441.03%) 6.10 3.05 - 49.10 1.4731 times

Indicator Analysis of PrimeSecurities

Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 285.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Securities PRIMESECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Securities PRIMESECU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prime Securities PRIMESECU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 295 and price is deviating by 12 points

Upper Bollinger band is at 317 and lower is at 273, while middle bands are at 284 and 306

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimeSecurities in short term and the sell signal is strong.

PrimeSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.37 and PrimeSecurities PRIMESECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.

PrimeSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Securities PRIMESECU

DMA (daily moving average) of Prime Securities PRIMESECU

DMA period DMA value
5 day DMA 277.32
12 day DMA 290.77
20 day DMA 294.55
35 day DMA 291.1
50 day DMA 288.45
100 day DMA 286.76
150 day DMA 284.75
200 day DMA 282.84

EMA (exponential moving average) of Prime Securities PRIMESECU

EMA period EMA current EMA prev EMA prev2
5 day EMA276.85281.4286.45
12 day EMA285.92289.22292.48
20 day EMA289.15291.4293.51
35 day EMA289.79291.09292.26
50 day EMA287.7288.51289.21

SMA (simple moving average) of Prime Securities PRIMESECU

SMA period SMA current SMA prev SMA prev2
5 day SMA277.32283.05289.31
12 day SMA290.77293.21295.5
20 day SMA294.55295.98296.93
35 day SMA291.1291.53291.98
50 day SMA288.45289289.62
100 day SMA286.76286.88286.96
150 day SMA284.75284.77284.76
200 day SMA282.84282.88282.91

Fundamentals, profit and EPS of Prime Securities PRIMESECU

EPS is 3.88 and PE is: 69.01

Last quarter profit: (March 2026 quarter) -13.22 crores (-287.01%)

Debt: 1.51 in crores

Market capitalization: 1015.49

EPS is 8.07 and PE is: 33.18

Last quarter profit: (December 2025 quarter) 2.10 crores (-74.39%)

Debt: 1.66 in crores

Market capitalization: 909.55

Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top