Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do PRIMESECU
- Forcast & Targets PRIMESECU
- PRIMESECU Experts view
- Tomorrow's Movement PRIMESECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIMESECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecurities
Strong intraday Stock price targets for PrimeSecurities are 266.38 and 279.98
| Intraday Target 1 | 263.73 |
| Intraday Target 2 | 269.02 |
| Intraday Target 3 | 277.33333333333 |
| Intraday Target 4 | 282.62 |
| Intraday Target 5 | 290.93 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 274.30 (-3.96%) | 285.60 | 272.05 - 285.65 | 1.6734 times | Mon 19 October 2026 | 285.60 (-0.71%) | 287.55 | 281.60 - 295.00 | 0.6395 times | Fri 16 October 2026 | 287.65 (-2.95%) | 295.85 | 285.45 - 295.85 | 0.6118 times | Thu 15 October 2026 | 296.40 (-2.05%) | 302.00 | 296.00 - 302.45 | 0.1291 times | Wed 14 October 2026 | 302.60 (0.97%) | 302.65 | 297.00 - 305.00 | 0.1978 times | Tue 13 October 2026 | 299.70 (-4%) | 306.00 | 299.00 - 311.70 | 0.3476 times | Mon 12 October 2026 | 312.20 (4.26%) | 302.85 | 295.55 - 323.40 | 4.3381 times | Fri 09 October 2026 | 299.45 (0.99%) | 298.65 | 292.10 - 301.90 | 0.8065 times | Thu 08 October 2026 | 296.50 (0.24%) | 293.70 | 280.00 - 299.70 | 1.1635 times | Wed 07 October 2026 | 295.80 (-0.42%) | 301.50 | 294.25 - 302.95 | 0.0927 times | Tue 06 October 2026 | 297.05 (-0.59%) | 300.60 | 295.65 - 303.80 | 0.1862 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 261.7 and 284.65
| Weekly Target 1 | 257.5 |
| Weekly Target 2 | 265.9 |
| Weekly Target 3 | 280.45 |
| Weekly Target 4 | 288.85 |
| Weekly Target 5 | 303.4 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 274.30 (-4.64%) | 287.55 | 272.05 - 295.00 | 0.7688 times | Fri 16 October 2026 | 287.65 (-3.94%) | 302.85 | 285.45 - 323.40 | 1.8695 times | Fri 09 October 2026 | 299.45 (-0.68%) | 301.50 | 280.00 - 305.00 | 0.8414 times | Thu 01 October 2026 | 301.50 (-0.13%) | 305.00 | 290.55 - 305.00 | 0.4699 times | Fri 25 September 2026 | 301.90 (1.7%) | 296.85 | 286.55 - 309.00 | 1.5339 times | Fri 18 September 2026 | 296.85 (4.88%) | 280.20 | 275.05 - 301.00 | 0.8861 times | Fri 11 September 2026 | 283.05 (-0.51%) | 283.05 | 274.00 - 286.20 | 1.1984 times | Fri 04 September 2026 | 284.50 (-1.16%) | 287.85 | 278.25 - 296.45 | 1.6965 times | Fri 28 August 2026 | 287.85 (4.05%) | 277.10 | 272.00 - 292.00 | 0.406 times | Fri 21 August 2026 | 276.65 (-1.88%) | 279.00 | 274.00 - 287.90 | 0.3294 times | Fri 14 August 2026 | 281.95 (-4.76%) | 299.10 | 280.60 - 315.00 | 3.0679 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 247.5 and 298.85
| Monthly Target 1 | 238.57 |
| Monthly Target 2 | 256.43 |
| Monthly Target 3 | 289.91666666667 |
| Monthly Target 4 | 307.78 |
| Monthly Target 5 | 341.27 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 274.30 (-8.09%) | 291.00 | 272.05 - 323.40 | 0.7804 times | Wed 30 September 2026 | 298.45 (4.01%) | 286.95 | 274.00 - 309.00 | 1.1138 times | Mon 31 August 2026 | 286.95 (3.63%) | 277.10 | 272.00 - 315.00 | 1.1747 times | Fri 31 July 2026 | 276.90 (-4.94%) | 289.85 | 268.65 - 294.90 | 0.76 times | Tue 30 June 2026 | 291.30 (4.02%) | 278.05 | 270.50 - 324.00 | 1.3468 times | Fri 29 May 2026 | 280.05 (-0.95%) | 285.10 | 269.10 - 290.30 | 0.9024 times | Thu 30 April 2026 | 282.75 (4.61%) | 275.00 | 264.15 - 300.05 | 0.4498 times | Mon 30 March 2026 | 270.30 (-2.22%) | 276.45 | 261.00 - 292.00 | 0.6804 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 1.1066 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.6851 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.6746 times |
Yearly price and charts PrimeSecurities
Strong yearly Stock price targets for PrimeSecurities PRIMESECU are 228.25 and 299.15
| Yearly Target 1 | 212.9 |
| Yearly Target 2 | 243.6 |
| Yearly Target 3 | 283.8 |
| Yearly Target 4 | 314.5 |
| Yearly Target 5 | 354.7 |
Yearly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 274.30 (-0.65%) | 279.75 | 253.10 - 324.00 | 0.4722 times | Wed 31 December 2025 | 276.10 (0.2%) | 276.25 | 196.85 - 325.00 | 1.1146 times | Tue 31 December 2024 | 275.55 (62.28%) | 167.30 | 160.00 - 359.00 | 1.4979 times | Fri 29 December 2023 | 169.80 (71.69%) | 97.65 | 95.10 - 197.20 | 1.3421 times | Fri 30 December 2022 | 98.90 (-12.13%) | 115.00 | 83.05 - 127.00 | 0.7285 times | Fri 31 December 2021 | 112.55 (148.18%) | 45.35 | 38.50 - 132.55 | 0.7385 times | Thu 31 December 2020 | 45.35 (11.84%) | 41.30 | 24.70 - 53.25 | 0.5465 times | Tue 31 December 2019 | 40.55 (-4.81%) | 42.65 | 30.00 - 51.40 | 0.6863 times | Mon 31 December 2018 | 42.60 (-29.59%) | 60.60 | 30.35 - 63.40 | 1.1476 times | Fri 29 December 2017 | 60.50 (91.15%) | 32.00 | 23.60 - 66.95 | 1.7257 times | Fri 30 December 2016 | 31.65 (441.03%) | 6.10 | 3.05 - 49.10 | 1.4745 times |
Indicator Analysis of PrimeSecurities
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 292.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Securities PRIMESECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 8 points
Upper Bollinger band is at 313 and lower is at 282, while middle bands are at 290 and 305
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeSecurities in short term and the sell signal is strong.
PrimeSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.82 and PrimeSecurities PRIMESECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.
PrimeSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 289.31 |
| 12 day DMA | 295.5 |
| 20 day DMA | 296.93 |
| 35 day DMA | 291.98 |
| 50 day DMA | 289.62 |
| 100 day DMA | 286.96 |
| 150 day DMA | 284.76 |
| 200 day DMA | 282.91 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.45 | 292.53 | 295.99 |
| 12 day EMA | 292.48 | 295.79 | 297.64 |
| 20 day EMA | 293.49 | 295.51 | 296.55 |
| 35 day EMA | 292.3 | 293.36 | 293.82 |
| 50 day EMA | 289.22 | 289.83 | 290 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.31 | 294.39 | 299.71 |
| 12 day SMA | 295.5 | 297.77 | 298.84 |
| 20 day SMA | 296.93 | 298.15 | 298.71 |
| 35 day SMA | 291.98 | 292.37 | 292.2 |
| 50 day SMA | 289.62 | 290.05 | 290.01 |
| 100 day SMA | 286.96 | 287.07 | 287.05 |
| 150 day SMA | 284.76 | 284.76 | 284.69 |
| 200 day SMA | 282.91 | 282.93 | 282.9 |
Fundamentals, profit and EPS of Prime Securities PRIMESECU
EPS is 3.88 and PE is: 70.7
Last quarter profit: (March 2026 quarter) -13.22 crores (-287.01%)
Debt: 1.51 in crores
Market capitalization: 1015.49
EPS is 8.07 and PE is: 33.99
Last quarter profit: (December 2025 quarter) 2.10 crores (-74.39%)
Debt: 1.66 in crores
Market capitalization: 909.55
Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
