PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets PrimeSecurities

Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 239.51 and 255.2

Daily Target 1236.55
Daily Target 2242.47
Daily Target 3252.23666666667
Daily Target 4258.16
Daily Target 5267.93

Daily price and volume Prime Securities

Date Closing Open Range Volume
Thu 18 July 2024 248.40 (-4.41%) 262.00 246.31 - 262.00 0.8226 times
Tue 16 July 2024 259.87 (0.78%) 260.00 255.66 - 262.88 0.905 times
Mon 15 July 2024 257.85 (0.56%) 258.60 248.76 - 260.00 0.8352 times
Fri 12 July 2024 256.42 (-0.17%) 257.00 254.00 - 261.00 0.8647 times
Thu 11 July 2024 256.85 (1.06%) 254.15 248.61 - 260.00 0.9482 times
Wed 10 July 2024 254.15 (1.84%) 250.50 243.62 - 258.95 1.1082 times
Tue 09 July 2024 249.57 (2.31%) 241.55 241.55 - 253.00 0.633 times
Mon 08 July 2024 243.94 (1.28%) 242.05 236.00 - 246.60 0.791 times
Fri 05 July 2024 240.85 (7.53%) 224.05 224.00 - 245.00 1.6256 times
Thu 04 July 2024 223.99 (2.25%) 219.70 219.69 - 230.95 1.4664 times
Wed 03 July 2024 219.07 (3.89%) 212.90 210.86 - 221.00 2.2989 times

 Daily chart PrimeSecurities

Weekly price and charts PrimeSecurities

Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 239.07 and 255.64

Weekly Target 1235.96
Weekly Target 2242.18
Weekly Target 3252.53
Weekly Target 4258.75
Weekly Target 5269.1

Weekly price and volumes for Prime Securities

Date Closing Open Range Volume
Thu 18 July 2024 248.40 (-3.13%) 258.60 246.31 - 262.88 0.4035 times
Fri 12 July 2024 256.42 (6.46%) 242.05 236.00 - 261.00 0.6842 times
Fri 05 July 2024 240.85 (14.02%) 211.20 208.50 - 245.00 0.9986 times
Fri 28 June 2024 211.23 (1.43%) 206.55 204.62 - 216.50 0.7426 times
Fri 21 June 2024 208.26 (2.16%) 203.86 196.00 - 211.00 1.3568 times
Fri 14 June 2024 203.86 (1.55%) 201.25 196.70 - 210.00 0.5913 times
Fri 07 June 2024 200.75 (-0.27%) 204.30 166.50 - 204.30 0.8814 times
Fri 31 May 2024 201.30 (-0.89%) 207.25 194.30 - 207.25 0.7645 times
Fri 24 May 2024 203.10 (3.86%) 195.80 190.30 - 207.00 1.9718 times
Sat 18 May 2024 195.55 (7.06%) 179.90 177.10 - 198.00 1.6054 times
Fri 10 May 2024 182.65 (0.86%) 182.90 170.35 - 184.95 1.0874 times

 weekly chart PrimeSecurities

Monthly price and charts PrimeSecurities

Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 228.45 and 282.83

Monthly Target 1185.55
Monthly Target 2216.97
Monthly Target 3239.92666666667
Monthly Target 4271.35
Monthly Target 5294.31

Monthly price and volumes Prime Securities

Date Closing Open Range Volume
Thu 18 July 2024 248.40 (17.6%) 211.20 208.50 - 262.88 0.5129 times
Fri 28 June 2024 211.23 (4.93%) 204.30 166.50 - 216.50 0.8781 times
Fri 31 May 2024 201.30 (11.09%) 181.00 170.35 - 207.25 1.5547 times
Tue 30 April 2024 181.20 (-0.14%) 185.00 170.25 - 194.00 1.4462 times
Thu 28 March 2024 181.45 (0.28%) 181.90 160.00 - 201.00 0.9736 times
Thu 29 February 2024 180.95 (1.69%) 178.25 168.70 - 192.50 1.1271 times
Wed 31 January 2024 177.95 (4.8%) 167.30 167.30 - 201.60 1.0806 times
Fri 29 December 2023 169.80 (1.22%) 167.80 165.55 - 197.20 1.0412 times
Thu 30 November 2023 167.75 (14.7%) 145.10 143.05 - 175.00 0.9817 times
Tue 31 October 2023 146.25 (-6.25%) 152.10 131.80 - 158.50 0.4038 times
Fri 29 September 2023 156.00 (4.52%) 149.95 142.70 - 165.00 1.1748 times

 monthly chart PrimeSecurities

Indicator Analysis of PrimeSecurities

Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 244.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Securities PRIMESECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Securities PRIMESECU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 18 July 2024

Munafa value: 40 as on Thu 18 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 22 points

Upper Bollinger band is at 272 and lower is at 188, while middle bands are at 209 and 251

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimeSecurities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrimeSecurities in short term and the buy signal is strong.

PrimeSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeSecurities in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimeSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.27 and PrimeSecurities PRIMESECU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.

PrimeSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Securities PRIMESECU

DMA (daily moving average) of Prime Securities PRIMESECU

DMA period DMA value
5 day DMA 255.88
12 day DMA 243.49
20 day DMA 229.49
35 day DMA 216.42
50 day DMA 208.61
100 day DMA 194.18
150 day DMA 189.37
200 day DMA 181.01

EMA (exponential moving average) of Prime Securities PRIMESECU

EMA period EMA current EMA prev EMA prev2
5 day EMA252.98255.27252.97
12 day EMA244.12243.34240.33
20 day EMA234.52233.06230.24
35 day EMA222.11220.56218.25
50 day EMA210.87209.34207.28

SMA (simple moving average) of Prime Securities PRIMESECU

SMA period SMA current SMA prev SMA prev2
5 day SMA255.88257.03254.97
12 day SMA243.49240.45236.4
20 day SMA229.49227.06224.26
35 day SMA216.42215.05213.45
50 day SMA208.61207.13205.46
100 day SMA194.18193.59192.84
150 day SMA189.37188.96188.44
200 day SMA181.01180.5179.94

Fundamentals, profit and EPS of Prime Securities PRIMESECU

 Fundamentals, profit and EPS of Prime Securities PRIMESECU

EPS is 5.58 and PE is: 44.52

Last quarter profit: (March 2024 quarter) 1.65 crores (-51.90%)

Debt: 0.00 in crores

Market capitalization: 670.10

EPS is 6.41 and PE is: 38.75

Last quarter profit: (February 2024 quarter) 7.93 crores (105.44%)

Debt: 0.00 in crores

Market capitalization: 614.56

Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top