Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do PRIMESECU
- Forcast & Targets PRIMESECU
- PRIMESECU Experts view
- Tomorrow's Movement PRIMESECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIMESECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecurities
Strong intraday Stock price targets for PrimeSecurities are 275.5 and 286.85
| Intraday Target 1 | 273.38 |
| Intraday Target 2 | 277.62 |
| Intraday Target 3 | 284.73333333333 |
| Intraday Target 4 | 288.97 |
| Intraday Target 5 | 296.08 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 281.85 (-4.08%) | 291.85 | 280.50 - 291.85 | 0.1378 times | Tue 09 June 2026 | 293.85 (0.98%) | 287.60 | 280.05 - 297.05 | 0.7785 times | Mon 08 June 2026 | 291.00 (-3.29%) | 306.00 | 285.60 - 312.95 | 1.5997 times | Fri 05 June 2026 | 300.90 (6.87%) | 278.65 | 278.65 - 304.55 | 3.7996 times | Thu 04 June 2026 | 281.55 (1.79%) | 275.10 | 270.50 - 283.40 | 1.5635 times | Wed 03 June 2026 | 276.60 (-0.74%) | 280.55 | 273.15 - 280.55 | 0.6294 times | Tue 02 June 2026 | 278.65 (-0.34%) | 279.15 | 275.45 - 282.95 | 0.155 times | Mon 01 June 2026 | 279.60 (-0.16%) | 278.05 | 275.55 - 286.00 | 0.9981 times | Fri 29 May 2026 | 280.05 (-1.63%) | 284.25 | 279.10 - 284.25 | 0.136 times | Wed 27 May 2026 | 284.70 (0.33%) | 283.75 | 277.85 - 285.10 | 0.2024 times | Tue 26 May 2026 | 283.75 (1.67%) | 277.25 | 276.95 - 287.00 | 0.3289 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 264.5 and 297.4
| Weekly Target 1 | 258.72 |
| Weekly Target 2 | 270.28 |
| Weekly Target 3 | 291.61666666667 |
| Weekly Target 4 | 303.18 |
| Weekly Target 5 | 324.52 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 281.85 (-6.33%) | 306.00 | 280.05 - 312.95 | 0.8906 times | Fri 05 June 2026 | 300.90 (7.45%) | 278.05 | 270.50 - 304.55 | 2.5292 times | Fri 29 May 2026 | 280.05 (-0.34%) | 280.65 | 275.95 - 287.00 | 0.2993 times | Fri 22 May 2026 | 281.00 (1.96%) | 269.10 | 269.10 - 290.00 | 2.0985 times | Fri 15 May 2026 | 275.60 (-3.55%) | 280.05 | 270.10 - 290.00 | 1.5671 times | Fri 08 May 2026 | 285.75 (1.06%) | 285.10 | 271.85 - 290.30 | 0.608 times | Thu 30 April 2026 | 282.75 (-0.07%) | 280.40 | 280.25 - 300.05 | 0.4773 times | Fri 24 April 2026 | 282.95 (-0.68%) | 285.65 | 277.80 - 289.50 | 0.3833 times | Fri 17 April 2026 | 284.90 (-1.42%) | 287.60 | 280.00 - 290.00 | 0.4621 times | Fri 10 April 2026 | 289.00 (4.54%) | 276.45 | 275.00 - 293.35 | 0.6846 times | Thu 02 April 2026 | 276.45 (3.04%) | 261.55 | 261.55 - 285.05 | 0.9974 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 276.18 and 318.63
| Monthly Target 1 | 245.98 |
| Monthly Target 2 | 263.92 |
| Monthly Target 3 | 288.43333333333 |
| Monthly Target 4 | 306.37 |
| Monthly Target 5 | 330.88 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 281.85 (0.64%) | 278.05 | 270.50 - 312.95 | 0.5615 times | Fri 29 May 2026 | 280.05 (-0.95%) | 285.10 | 269.10 - 290.30 | 0.7509 times | Thu 30 April 2026 | 282.75 (4.61%) | 275.00 | 264.15 - 300.05 | 0.3743 times | Mon 30 March 2026 | 270.30 (-2.22%) | 276.45 | 261.00 - 292.00 | 0.5661 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 0.9208 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.4021 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.3934 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.4003 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 1.2793 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 1.3513 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 1.0233 times |
Yearly price and charts PrimeSecurities
Strong yearly Stock price targets for PrimeSecurities PRIMESECU are 267.48 and 327.33
| Yearly Target 1 | 222.78 |
| Yearly Target 2 | 252.32 |
| Yearly Target 3 | 282.63333333333 |
| Yearly Target 4 | 312.17 |
| Yearly Target 5 | 342.48 |
Yearly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 281.85 (2.08%) | 279.75 | 253.10 - 312.95 | 0.2653 times | Wed 31 December 2025 | 276.10 (0.2%) | 276.25 | 196.85 - 325.00 | 1.1388 times | Tue 31 December 2024 | 275.55 (62.28%) | 167.30 | 160.00 - 359.00 | 1.5305 times | Fri 29 December 2023 | 169.80 (71.69%) | 97.65 | 95.10 - 197.20 | 1.3712 times | Fri 30 December 2022 | 98.90 (-12.13%) | 115.00 | 83.05 - 127.00 | 0.7443 times | Fri 31 December 2021 | 112.55 (148.18%) | 45.35 | 38.50 - 132.55 | 0.7546 times | Thu 31 December 2020 | 45.35 (11.84%) | 41.30 | 24.70 - 53.25 | 0.5584 times | Tue 31 December 2019 | 40.55 (-4.81%) | 42.65 | 30.00 - 51.40 | 0.7013 times | Mon 31 December 2018 | 42.60 (-29.59%) | 60.60 | 30.35 - 63.40 | 1.1725 times | Fri 29 December 2017 | 60.50 (91.15%) | 32.00 | 23.60 - 66.95 | 1.7631 times | Fri 30 December 2016 | 31.65 (441.03%) | 6.10 | 3.05 - 49.10 | 1.5066 times |
Indicator Analysis of PrimeSecurities
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 285.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Securities PRIMESECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prime Securities PRIMESECU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.7
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 7 points
Upper Bollinger band is at 295 and lower is at 269, while middle bands are at 276 and 289
Price is coming down
Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeSecurities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrimeSecurities in short term and the buy signal is strong.
PrimeSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeSecurities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.87 and PrimeSecurities PRIMESECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.
PrimeSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 289.83 |
| 12 day DMA | 284.3 |
| 20 day DMA | 281.85 |
| 35 day DMA | 282.62 |
| 50 day DMA | 282.28 |
| 100 day DMA | 278.99 |
| 150 day DMA | 284.12 |
| 200 day DMA | 281.11 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.35 | 290.1 | 288.23 |
| 12 day EMA | 285.29 | 285.92 | 284.48 |
| 20 day EMA | 283.91 | 284.13 | 283.11 |
| 35 day EMA | 282.74 | 282.79 | 282.14 |
| 50 day EMA | 282.56 | 282.59 | 282.13 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.83 | 288.78 | 285.74 |
| 12 day SMA | 284.3 | 284.23 | 283.26 |
| 20 day SMA | 281.85 | 281.52 | 280.93 |
| 35 day SMA | 282.62 | 282.6 | 282.35 |
| 50 day SMA | 282.28 | 282.04 | 281.52 |
| 100 day SMA | 278.99 | 279.03 | 278.98 |
| 150 day SMA | 284.12 | 284.16 | 284.14 |
| 200 day SMA | 281.11 | 281.06 | 280.94 |
Fundamentals, profit and EPS of Prime Securities PRIMESECU
EPS is 8.07 and PE is: 34.93
Last quarter profit: (December 2025 quarter) 2.10 crores (-74.39%)
Debt: 1.66 in crores
Market capitalization: 909.55
EPS is 9.89 and PE is: 28.5
Last quarter profit: (September 2025 quarter) 13.77 crores (-19.94%)
Debt: 1.66 in crores
Market capitalization: 978.88
Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
