PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets PrimeSecurities

Strong intraday Stock price targets for PrimeSecurities are 282.88 and 293.03

Intraday Target 1275.1
Intraday Target 2280.5
Intraday Target 3285.25
Intraday Target 4290.65
Intraday Target 5295.4

Daily price and volume Prime Securities

Date Closing Open Range Volume
Tue 24 December 2024 285.90 (0.83%) 281.55 279.85 - 290.00 0.3514 times
Mon 23 December 2024 283.55 (-3.69%) 292.15 282.00 - 294.40 0.2318 times
Fri 20 December 2024 294.40 (3.57%) 284.95 281.60 - 313.65 3.9359 times
Thu 19 December 2024 284.25 (2.82%) 276.00 270.30 - 287.00 0.5818 times
Wed 18 December 2024 276.45 (0%) 281.50 271.15 - 282.75 0.8165 times
Wed 18 December 2024 276.45 (-2.07%) 281.50 271.15 - 282.75 0.8165 times
Tue 17 December 2024 282.30 (-3.04%) 289.50 280.05 - 291.80 0.8847 times
Mon 16 December 2024 291.15 (-2.97%) 300.80 286.25 - 301.60 0.7645 times
Fri 13 December 2024 300.05 (2.56%) 294.10 292.55 - 304.90 0.9106 times
Thu 12 December 2024 292.55 (-2.14%) 298.95 284.00 - 300.40 0.7064 times
Wed 11 December 2024 298.95 (-2.91%) 309.00 296.50 - 310.95 0.5014 times

 Daily chart PrimeSecurities

Weekly price and charts PrimeSecurities

Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 275.6 and 290.15

Weekly Target 1272.17
Weekly Target 2279.03
Weekly Target 3286.71666666667
Weekly Target 4293.58
Weekly Target 5301.27

Weekly price and volumes for Prime Securities

Date Closing Open Range Volume
Tue 24 December 2024 285.90 (-2.89%) 292.15 279.85 - 294.40 0.1433 times
Fri 20 December 2024 294.40 (6.49%) 281.50 270.30 - 313.65 1.3104 times
Wed 18 December 2024 276.45 (-7.87%) 300.80 271.15 - 301.60 0.6057 times
Fri 13 December 2024 300.05 (2.04%) 293.40 284.00 - 313.95 1.3629 times
Fri 06 December 2024 294.05 (4.74%) 281.00 263.80 - 299.00 1.0817 times
Fri 29 November 2024 280.75 (-0.72%) 287.05 271.00 - 293.95 0.4841 times
Fri 22 November 2024 282.80 (-6.02%) 300.75 270.35 - 300.75 0.8225 times
Thu 14 November 2024 300.90 (-9.59%) 339.00 296.10 - 359.00 2.3341 times
Fri 08 November 2024 332.80 (-0.75%) 335.35 313.00 - 339.00 0.7218 times
Fri 01 November 2024 335.30 (9.58%) 310.60 310.00 - 339.80 1.1336 times
Fri 25 October 2024 306.00 (-7.89%) 333.60 291.00 - 336.95 1.8143 times

 weekly chart PrimeSecurities

Monthly price and charts PrimeSecurities

Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 274.85 and 325

Monthly Target 1237.73
Monthly Target 2261.82
Monthly Target 3287.88333333333
Monthly Target 4311.97
Monthly Target 5338.03

Monthly price and volumes Prime Securities

Date Closing Open Range Volume
Tue 24 December 2024 285.90 (1.83%) 281.00 263.80 - 313.95 1.0375 times
Fri 29 November 2024 280.75 (-13.43%) 325.75 270.35 - 359.00 1.0244 times
Thu 31 October 2024 324.30 (19.18%) 270.05 256.10 - 339.90 1.3186 times
Mon 30 September 2024 272.10 (-11.09%) 307.65 267.30 - 329.60 0.857 times
Fri 30 August 2024 306.05 (16.63%) 265.00 236.00 - 311.90 1 times
Wed 31 July 2024 262.40 (24.22%) 211.20 208.50 - 275.00 0.82 times
Fri 28 June 2024 211.23 (4.93%) 204.30 166.50 - 216.50 0.7135 times
Fri 31 May 2024 201.30 (11.09%) 181.00 170.35 - 207.25 1.2631 times
Tue 30 April 2024 181.20 (-0.14%) 185.00 170.25 - 194.00 1.175 times
Thu 28 March 2024 181.45 (0.28%) 181.90 160.00 - 201.00 0.791 times
Thu 29 February 2024 180.95 (1.69%) 178.25 168.70 - 192.50 0.9157 times

 monthly chart PrimeSecurities

Indicator Analysis of PrimeSecurities

Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 287.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Securities PRIMESECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Securities PRIMESECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 December 2024

Munafa value: 40 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 10 points

Upper Bollinger band is at 309 and lower is at 269, while middle bands are at 279 and 299

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrimeSecurities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PrimeSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimeSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.39 and PrimeSecurities PRIMESECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.

PrimeSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Securities PRIMESECU

DMA (daily moving average) of Prime Securities PRIMESECU

DMA period DMA value
5 day DMA 284.91
12 day DMA 289.49
20 day DMA 288.23
35 day DMA 294.45
50 day DMA 302.56
100 day DMA 292.29
150 day DMA 270.38
200 day DMA 248.11

EMA (exponential moving average) of Prime Securities PRIMESECU

EMA period EMA current EMA prev EMA prev2
5 day EMA285.9285.9287.08
12 day EMA287.45287.73288.49
20 day EMA289.41289.78290.44
35 day EMA294.83295.36296.06
50 day EMA299.84300.41301.1

SMA (simple moving average) of Prime Securities PRIMESECU

SMA period SMA current SMA prev SMA prev2
5 day SMA284.91283.02282.77
12 day SMA289.49291.18292.05
20 day SMA288.23287.94287.86
35 day SMA294.45295.57297.05
50 day SMA302.56302.93303.17
100 day SMA292.29291.81291.46
150 day SMA270.38269.83269.3
200 day SMA248.11247.6247.11

Fundamentals, profit and EPS of Prime Securities PRIMESECU

 Fundamentals, profit and EPS of Prime Securities PRIMESECU

EPS is 11.64 and PE is: 24.56

Last quarter profit: (September 2024 quarter) 17.20 crores (335.44%)

Debt: 0.00 in crores

Market capitalization: 947.20

EPS is 7.71 and PE is: 37.08

Last quarter profit: (June 2024 quarter) 12.10 crores (85.29%)

Debt: 0.00 in crores

Market capitalization: 1054.01

Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top