Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do PRIMESECU
- Forcast & Targets PRIMESECU
- PRIMESECU Experts view
- Tomorrow's Movement PRIMESECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIMESECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecurities
Strong intraday Stock price targets for PrimeSecurities are 285.53 and 294.58
| Intraday Target 1 | 283.35 |
| Intraday Target 2 | 287.7 |
| Intraday Target 3 | 292.4 |
| Intraday Target 4 | 296.75 |
| Intraday Target 5 | 301.45 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 292.05 (-1.25%) | 295.25 | 288.05 - 297.10 | 0.3986 times | Tue 23 December 2025 | 295.75 (1.48%) | 292.15 | 290.25 - 298.00 | 0.8788 times | Mon 22 December 2025 | 291.45 (1.5%) | 288.20 | 285.10 - 296.90 | 2.1149 times | Fri 19 December 2025 | 287.15 (-0.12%) | 286.10 | 283.00 - 291.50 | 1.4474 times | Thu 18 December 2025 | 287.50 (1.75%) | 282.00 | 280.65 - 289.80 | 0.302 times | Wed 17 December 2025 | 282.55 (2.04%) | 276.90 | 275.55 - 288.90 | 1.0196 times | Tue 16 December 2025 | 276.90 (-2.67%) | 283.10 | 271.20 - 283.10 | 0.9288 times | Mon 15 December 2025 | 284.50 (1.35%) | 280.90 | 277.00 - 286.30 | 1.0631 times | Fri 12 December 2025 | 280.70 (-0.62%) | 285.20 | 275.55 - 289.30 | 1.051 times | Thu 11 December 2025 | 282.45 (-2.5%) | 285.15 | 280.00 - 288.15 | 0.7959 times | Wed 10 December 2025 | 289.70 (2.95%) | 282.80 | 279.60 - 295.00 | 0.6967 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 288.58 and 301.48
| Weekly Target 1 | 278.82 |
| Weekly Target 2 | 285.43 |
| Weekly Target 3 | 291.71666666667 |
| Weekly Target 4 | 298.33 |
| Weekly Target 5 | 304.62 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 292.05 (1.71%) | 288.20 | 285.10 - 298.00 | 0.4941 times | Fri 19 December 2025 | 287.15 (2.3%) | 280.90 | 271.20 - 291.50 | 0.6934 times | Fri 12 December 2025 | 280.70 (-1.11%) | 282.05 | 259.95 - 296.70 | 1.0051 times | Fri 05 December 2025 | 283.85 (-6.64%) | 302.55 | 277.80 - 318.70 | 2.0379 times | Fri 28 November 2025 | 304.05 (-1.33%) | 308.10 | 294.80 - 314.70 | 0.6397 times | Fri 21 November 2025 | 308.15 (-2%) | 314.75 | 304.60 - 325.00 | 0.8156 times | Fri 14 November 2025 | 314.45 (4.23%) | 305.40 | 292.85 - 325.00 | 2.3693 times | Fri 07 November 2025 | 301.70 (3.96%) | 290.20 | 285.10 - 310.85 | 1.0018 times | Fri 31 October 2025 | 290.20 (0.96%) | 287.45 | 283.60 - 299.95 | 0.5346 times | Fri 24 October 2025 | 287.45 (1.86%) | 284.35 | 270.55 - 292.00 | 0.4085 times | Fri 17 October 2025 | 282.20 (-8.79%) | 310.95 | 268.55 - 310.95 | 1.5055 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 246.63 and 305.38
| Monthly Target 1 | 231.48 |
| Monthly Target 2 | 261.77 |
| Monthly Target 3 | 290.23333333333 |
| Monthly Target 4 | 320.52 |
| Monthly Target 5 | 348.98 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 292.05 (-3.95%) | 302.55 | 259.95 - 318.70 | 0.7974 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 0.9097 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 0.8311 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 0.8779 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 0.6648 times | Thu 31 July 2025 | 284.65 (3.04%) | 277.70 | 272.35 - 316.00 | 1.8521 times | Mon 30 June 2025 | 276.24 (11.38%) | 250.35 | 239.05 - 280.53 | 0.8598 times | Fri 30 May 2025 | 248.01 (9.28%) | 224.90 | 222.65 - 257.00 | 0.6742 times | Wed 30 April 2025 | 226.94 (-6.64%) | 239.45 | 211.02 - 265.63 | 0.7563 times | Fri 28 March 2025 | 243.09 (18%) | 207.75 | 202.25 - 246.95 | 1.7767 times | Fri 28 February 2025 | 206.00 (-21.73%) | 254.30 | 196.85 - 255.40 | 1.1671 times |
Yearly price and charts PrimeSecurities
Strong yearly Stock price targets for PrimeSecurities PRIMESECU are 244.45 and 372.6
| Yearly Target 1 | 143.15 |
| Yearly Target 2 | 217.6 |
| Yearly Target 3 | 271.3 |
| Yearly Target 4 | 345.75 |
| Yearly Target 5 | 399.45 |
Yearly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 292.05 (5.99%) | 276.25 | 196.85 - 325.00 | 1.0054 times | Tue 31 December 2024 | 275.55 (62.28%) | 167.30 | 160.00 - 359.00 | 1.3626 times | Fri 29 December 2023 | 169.80 (71.69%) | 97.65 | 95.10 - 197.20 | 1.2208 times | Fri 30 December 2022 | 98.90 (-12.13%) | 115.00 | 83.05 - 127.00 | 0.6627 times | Fri 31 December 2021 | 112.55 (148.18%) | 45.35 | 38.50 - 132.55 | 0.6718 times | Thu 31 December 2020 | 45.35 (11.84%) | 41.30 | 24.70 - 53.25 | 0.4972 times | Tue 31 December 2019 | 40.55 (-4.81%) | 42.65 | 30.00 - 51.40 | 0.6244 times | Mon 31 December 2018 | 42.60 (-29.59%) | 60.60 | 30.35 - 63.40 | 1.0439 times | Fri 29 December 2017 | 60.50 (91.15%) | 32.00 | 23.60 - 66.95 | 1.5698 times | Fri 30 December 2016 | 31.65 (441.03%) | 6.10 | 3.05 - 49.10 | 1.3414 times | Thu 31 December 2015 | 5.85 (0%) | 4.60 | 4.00 - 7.20 | 0.1006 times |
Indicator Analysis of PrimeSecurities
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 288.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 8 points
Upper Bollinger band is at 303 and lower is at 274, while middle bands are at 281 and 296
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimeSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeSecurities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.27 and PrimeSecurities PRIMESECU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.
PrimeSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 290.78 |
| 12 day DMA | 286.01 |
| 20 day DMA | 287.81 |
| 35 day DMA | 297.95 |
| 50 day DMA | 295 |
| 100 day DMA | 282.04 |
| 150 day DMA | 278.92 |
| 200 day DMA | 267.96 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.65 | 289.95 | 287.05 |
| 12 day EMA | 288.81 | 288.22 | 286.85 |
| 20 day EMA | 290.05 | 289.84 | 289.22 |
| 35 day EMA | 291.26 | 291.21 | 290.94 |
| 50 day EMA | 294.77 | 294.88 | 294.84 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.78 | 288.88 | 285.11 |
| 12 day SMA | 286.01 | 284.63 | 283.64 |
| 20 day SMA | 287.81 | 288.41 | 288.81 |
| 35 day SMA | 297.95 | 298.31 | 298.26 |
| 50 day SMA | 295 | 294.94 | 295.21 |
| 100 day SMA | 282.04 | 281.97 | 281.83 |
| 150 day SMA | 278.92 | 278.58 | 278.23 |
| 200 day SMA | 267.96 | 267.58 | 267.14 |
Fundamentals, profit and EPS of Prime Securities PRIMESECU
EPS is 9.89 and PE is: 29.53
Last quarter profit: (September 2025 quarter) 13.77 crores (-19.94%)
Debt: 1.66 in crores
Market capitalization: 978.88
EPS is 10.92 and PE is: 26.74
Last quarter profit: (June 2025 quarter) 10.48 crores (12.45%)
Debt: 0.00 in crores
Market capitalization: 882.93
Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
