Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do PRIMESECU
- Forcast & Targets PRIMESECU
- PRIMESECU Experts view
- Tomorrow's Movement PRIMESECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIMESECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecurities
Strong intraday Stock price targets for PrimeSecurities are 277.95 and 286.9
| Intraday Target 1 | 275.85 |
| Intraday Target 2 | 280.05 |
| Intraday Target 3 | 284.8 |
| Intraday Target 4 | 289 |
| Intraday Target 5 | 293.75 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 284.25 (-2.02%) | 286.70 | 280.60 - 289.55 | 0.1514 times | Mon 16 February 2026 | 290.10 (-0.1%) | 288.90 | 284.25 - 292.00 | 0.7892 times | Fri 13 February 2026 | 290.40 (0.83%) | 286.55 | 283.80 - 291.90 | 0.4308 times | Thu 12 February 2026 | 288.00 (1.16%) | 284.00 | 281.90 - 290.00 | 0.8043 times | Wed 11 February 2026 | 284.70 (-0.05%) | 285.05 | 280.25 - 287.95 | 0.2476 times | Tue 10 February 2026 | 284.85 (0.05%) | 283.30 | 282.30 - 286.80 | 0.6527 times | Mon 09 February 2026 | 284.70 (0.57%) | 278.95 | 275.00 - 287.40 | 1.9491 times | Fri 06 February 2026 | 283.10 (-0.4%) | 281.30 | 280.00 - 288.00 | 0.9565 times | Thu 05 February 2026 | 284.25 (0.78%) | 280.85 | 278.00 - 285.00 | 1.469 times | Wed 04 February 2026 | 282.05 (1.35%) | 276.90 | 275.55 - 287.20 | 2.5494 times | Tue 03 February 2026 | 278.30 (4.72%) | 272.85 | 262.70 - 280.75 | 6.7774 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 276.73 and 288.13
| Weekly Target 1 | 274.22 |
| Weekly Target 2 | 279.23 |
| Weekly Target 3 | 285.61666666667 |
| Weekly Target 4 | 290.63 |
| Weekly Target 5 | 297.02 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 284.25 (-2.12%) | 288.90 | 280.60 - 292.00 | 0.126 times | Fri 13 February 2026 | 290.40 (2.58%) | 278.95 | 275.00 - 291.90 | 0.547 times | Fri 06 February 2026 | 283.10 (2.65%) | 270.35 | 262.70 - 288.00 | 1.805 times | Fri 30 January 2026 | 275.80 (4.02%) | 267.00 | 254.10 - 280.00 | 1.6828 times | Fri 23 January 2026 | 265.15 (-3.81%) | 273.35 | 253.10 - 274.25 | 1.1346 times | Fri 16 January 2026 | 275.65 (-3.6%) | 290.00 | 268.20 - 290.00 | 0.7284 times | Fri 09 January 2026 | 285.95 (3.85%) | 275.00 | 270.55 - 306.00 | 1.7424 times | Fri 02 January 2026 | 275.35 (-1.87%) | 277.85 | 272.00 - 284.95 | 0.5501 times | Fri 26 December 2025 | 280.60 (-2.28%) | 288.20 | 277.05 - 298.00 | 0.8927 times | Fri 19 December 2025 | 287.15 (2.3%) | 280.90 | 271.20 - 291.50 | 0.7911 times | Fri 12 December 2025 | 280.70 (-1.11%) | 282.05 | 259.95 - 296.70 | 1.1468 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 273.48 and 302.78
| Monthly Target 1 | 250.35 |
| Monthly Target 2 | 267.3 |
| Monthly Target 3 | 279.65 |
| Monthly Target 4 | 296.6 |
| Monthly Target 5 | 308.95 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 284.25 (3.06%) | 270.35 | 262.70 - 292.00 | 0.4602 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.0241 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.0177 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.0227 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 0.9343 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 0.987 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 0.7474 times | Thu 31 July 2025 | 284.65 (3.04%) | 277.70 | 272.35 - 316.00 | 2.0821 times | Mon 30 June 2025 | 276.24 (11.38%) | 250.35 | 239.05 - 280.53 | 0.9666 times | Fri 30 May 2025 | 248.01 (9.28%) | 224.90 | 222.65 - 257.00 | 0.758 times | Wed 30 April 2025 | 226.94 (-6.64%) | 239.45 | 211.02 - 265.63 | 0.8502 times |
Yearly price and charts PrimeSecurities
Strong yearly Stock price targets for PrimeSecurities PRIMESECU are 268.68 and 321.58
| Yearly Target 1 | 228.22 |
| Yearly Target 2 | 256.23 |
| Yearly Target 3 | 281.11666666667 |
| Yearly Target 4 | 309.13 |
| Yearly Target 5 | 334.02 |
Yearly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 284.25 (2.95%) | 279.75 | 253.10 - 306.00 | 0.1196 times | Wed 31 December 2025 | 276.10 (0.2%) | 276.25 | 196.85 - 325.00 | 1.1559 times | Tue 31 December 2024 | 275.55 (62.28%) | 167.30 | 160.00 - 359.00 | 1.5534 times | Fri 29 December 2023 | 169.80 (71.69%) | 97.65 | 95.10 - 197.20 | 1.3917 times | Fri 30 December 2022 | 98.90 (-12.13%) | 115.00 | 83.05 - 127.00 | 0.7554 times | Fri 31 December 2021 | 112.55 (148.18%) | 45.35 | 38.50 - 132.55 | 0.7659 times | Thu 31 December 2020 | 45.35 (11.84%) | 41.30 | 24.70 - 53.25 | 0.5668 times | Tue 31 December 2019 | 40.55 (-4.81%) | 42.65 | 30.00 - 51.40 | 0.7118 times | Mon 31 December 2018 | 42.60 (-29.59%) | 60.60 | 30.35 - 63.40 | 1.19 times | Fri 29 December 2017 | 60.50 (91.15%) | 32.00 | 23.60 - 66.95 | 1.7895 times | Fri 30 December 2016 | 31.65 (441.03%) | 6.10 | 3.05 - 49.10 | 1.5291 times |
Indicator Analysis of PrimeSecurities
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 283.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 11 points
Upper Bollinger band is at 298 and lower is at 257, while middle bands are at 267 and 288
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimeSecurities in short term and the buy signal is strong.
PrimeSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeSecurities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.75 and PrimeSecurities PRIMESECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.
PrimeSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 287.49 |
| 12 day DMA | 283.37 |
| 20 day DMA | 276.7 |
| 35 day DMA | 277.64 |
| 50 day DMA | 279.69 |
| 100 day DMA | 286.87 |
| 150 day DMA | 281.87 |
| 200 day DMA | 276.16 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.66 | 287.86 | 286.74 |
| 12 day EMA | 283.57 | 283.45 | 282.24 |
| 20 day EMA | 281.25 | 280.93 | 279.97 |
| 35 day EMA | 280.65 | 280.44 | 279.87 |
| 50 day EMA | 281.24 | 281.12 | 280.75 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.49 | 287.61 | 286.53 |
| 12 day SMA | 283.37 | 282.78 | 281.59 |
| 20 day SMA | 276.7 | 275.82 | 274.52 |
| 35 day SMA | 277.64 | 277.48 | 277.21 |
| 50 day SMA | 279.69 | 279.68 | 279.62 |
| 100 day SMA | 286.87 | 286.61 | 286.26 |
| 150 day SMA | 281.87 | 282.01 | 282.05 |
| 200 day SMA | 276.16 | 275.88 | 275.56 |
Fundamentals, profit and EPS of Prime Securities PRIMESECU
EPS is 9.89 and PE is: 28.74
Last quarter profit: (September 2025 quarter) 13.77 crores (-19.94%)
Debt: 1.66 in crores
Market capitalization: 978.88
EPS is 10.92 and PE is: 26.03
Last quarter profit: (June 2025 quarter) 10.48 crores (12.45%)
Debt: 0.00 in crores
Market capitalization: 882.93
Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
