Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do PRIMESECU
- Forcast & Targets PRIMESECU
- PRIMESECU Experts view
- Tomorrow's Movement PRIMESECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIMESECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecurities
Strong intraday Stock price targets for PrimeSecurities are 296.95 and 305.3
| Intraday Target 1 | 295.23 |
| Intraday Target 2 | 298.67 |
| Intraday Target 3 | 303.58333333333 |
| Intraday Target 4 | 307.02 |
| Intraday Target 5 | 311.93 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 302.10 (-1.18%) | 308.50 | 300.15 - 308.50 | 0.0383 times | Wed 11 November 2026 | 305.70 (-0.11%) | 306.05 | 298.20 - 308.00 | 0.4379 times | Mon 09 November 2026 | 306.05 (-0.24%) | 309.30 | 300.55 - 309.30 | 1.6338 times | Sun 08 November 2026 | 306.80 (1.05%) | 311.95 | 283.35 - 311.95 | 0.4173 times | Fri 06 November 2026 | 303.60 (0.56%) | 299.95 | 298.00 - 307.45 | 2.918 times | Thu 05 November 2026 | 301.90 (3.75%) | 300.15 | 293.30 - 304.75 | 1.7462 times | Tue 03 November 2026 | 291.00 (2.27%) | 285.70 | 280.00 - 292.50 | 1.0347 times | Mon 02 November 2026 | 284.55 (-1.45%) | 285.80 | 282.45 - 289.55 | 0.1894 times | Fri 30 October 2026 | 288.75 (-1.53%) | 293.80 | 286.00 - 294.35 | 0.2138 times | Thu 29 October 2026 | 293.25 (2.95%) | 283.95 | 279.05 - 295.25 | 1.3706 times | Wed 28 October 2026 | 284.85 (2.21%) | 278.65 | 278.20 - 285.25 | 0.4133 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 278.43 and 307.03
| Weekly Target 1 | 270.53 |
| Weekly Target 2 | 286.32 |
| Weekly Target 3 | 299.13333333333 |
| Weekly Target 4 | 314.92 |
| Weekly Target 5 | 327.73 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 302.10 (-0.49%) | 311.95 | 283.35 - 311.95 | 0.5656 times | Fri 06 November 2026 | 303.60 (5.14%) | 285.80 | 280.00 - 307.45 | 1.3178 times | Fri 30 October 2026 | 288.75 (7.84%) | 270.00 | 263.55 - 295.25 | 1.0322 times | Fri 23 October 2026 | 267.75 (-6.92%) | 287.55 | 246.90 - 295.00 | 1.4392 times | Fri 16 October 2026 | 287.65 (-3.94%) | 302.85 | 285.45 - 323.40 | 1.5522 times | Fri 09 October 2026 | 299.45 (-0.68%) | 301.50 | 280.00 - 305.00 | 0.6986 times | Thu 01 October 2026 | 301.50 (-0.13%) | 305.00 | 290.55 - 305.00 | 0.3902 times | Fri 25 September 2026 | 301.90 (1.7%) | 296.85 | 286.55 - 309.00 | 1.2736 times | Fri 18 September 2026 | 296.85 (4.88%) | 280.20 | 275.05 - 301.00 | 0.7357 times | Fri 11 September 2026 | 283.05 (-0.51%) | 283.05 | 274.00 - 286.20 | 0.995 times | Fri 04 September 2026 | 284.50 (-1.16%) | 287.85 | 278.25 - 296.45 | 1.4086 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 291.05 and 323
| Monthly Target 1 | 266.07 |
| Monthly Target 2 | 284.08 |
| Monthly Target 3 | 298.01666666667 |
| Monthly Target 4 | 316.03 |
| Monthly Target 5 | 329.97 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 302.10 (4.62%) | 285.80 | 280.00 - 311.95 | 0.511 times | Fri 30 October 2026 | 288.75 (-3.25%) | 291.00 | 246.90 - 323.40 | 1.3413 times | Wed 30 September 2026 | 298.45 (4.01%) | 286.95 | 274.00 - 309.00 | 1.2044 times | Mon 31 August 2026 | 286.95 (3.63%) | 277.10 | 272.00 - 315.00 | 1.2703 times | Fri 31 July 2026 | 276.90 (-4.94%) | 289.85 | 268.65 - 294.90 | 0.8219 times | Tue 30 June 2026 | 291.30 (4.02%) | 278.05 | 270.50 - 324.00 | 1.4564 times | Fri 29 May 2026 | 280.05 (-0.95%) | 285.10 | 269.10 - 290.30 | 0.9759 times | Thu 30 April 2026 | 282.75 (4.61%) | 275.00 | 264.15 - 300.05 | 0.4864 times | Mon 30 March 2026 | 270.30 (-2.22%) | 276.45 | 261.00 - 292.00 | 0.7358 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 1.1967 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.8222 times |
Yearly price and charts PrimeSecurities
Strong yearly Stock price targets for PrimeSecurities PRIMESECU are 274.5 and 351.6
| Yearly Target 1 | 213.9 |
| Yearly Target 2 | 258 |
| Yearly Target 3 | 291 |
| Yearly Target 4 | 335.1 |
| Yearly Target 5 | 368.1 |
Yearly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 302.10 (9.42%) | 279.75 | 246.90 - 324.00 | 0.514 times | Wed 31 December 2025 | 276.10 (0.2%) | 276.25 | 196.85 - 325.00 | 1.1098 times | Tue 31 December 2024 | 275.55 (62.28%) | 167.30 | 160.00 - 359.00 | 1.4914 times | Fri 29 December 2023 | 169.80 (71.69%) | 97.65 | 95.10 - 197.20 | 1.3362 times | Fri 30 December 2022 | 98.90 (-12.13%) | 115.00 | 83.05 - 127.00 | 0.7253 times | Fri 31 December 2021 | 112.55 (148.18%) | 45.35 | 38.50 - 132.55 | 0.7353 times | Thu 31 December 2020 | 45.35 (11.84%) | 41.30 | 24.70 - 53.25 | 0.5441 times | Tue 31 December 2019 | 40.55 (-4.81%) | 42.65 | 30.00 - 51.40 | 0.6833 times | Mon 31 December 2018 | 42.60 (-29.59%) | 60.60 | 30.35 - 63.40 | 1.1425 times | Fri 29 December 2017 | 60.50 (91.15%) | 32.00 | 23.60 - 66.95 | 1.7181 times | Fri 30 December 2016 | 31.65 (441.03%) | 6.10 | 3.05 - 49.10 | 1.4681 times |
Indicator Analysis of PrimeSecurities
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 297.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Securities PRIMESECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 13 points
Upper Bollinger band is at 315 and lower is at 266, while middle bands are at 279 and 303
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimeSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeSecurities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.52 and PrimeSecurities PRIMESECU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.
PrimeSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 304.85 |
| 12 day DMA | 295.6 |
| 20 day DMA | 290.33 |
| 35 day DMA | 294.25 |
| 50 day DMA | 291.59 |
| 100 day DMA | 287.63 |
| 150 day DMA | 286.36 |
| 200 day DMA | 283.79 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.73 | 303.05 | 301.72 |
| 12 day EMA | 297.73 | 296.94 | 295.35 |
| 20 day EMA | 295.06 | 294.32 | 293.12 |
| 35 day EMA | 292.18 | 291.6 | 290.77 |
| 50 day EMA | 292.04 | 291.63 | 291.06 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.85 | 304.81 | 301.87 |
| 12 day SMA | 295.6 | 293.25 | 290.08 |
| 20 day SMA | 290.33 | 290.21 | 290.54 |
| 35 day SMA | 294.25 | 294.15 | 293.9 |
| 50 day SMA | 291.59 | 291.3 | 290.79 |
| 100 day SMA | 287.63 | 287.53 | 287.39 |
| 150 day SMA | 286.36 | 286.26 | 286.06 |
| 200 day SMA | 283.79 | 283.61 | 283.41 |
Fundamentals, profit and EPS of Prime Securities PRIMESECU
EPS is 3.88 and PE is: 77.86
Last quarter profit: (March 2026 quarter) -13.22 crores (-287.01%)
Debt: 1.51 in crores
Market capitalization: 1015.49
EPS is 8.07 and PE is: 37.43
Last quarter profit: (December 2025 quarter) 2.10 crores (-74.39%)
Debt: 1.66 in crores
Market capitalization: 909.55
Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
