PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do PRIMESECU
- Forcast & Targets PRIMESECU
- PRIMESECU Experts view
- Tomorrow's Movement PRIMESECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIMESECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecurities
Strong intraday Stock price targets for PrimeSecurities are 260.45 and 273.35
| Intraday Target 1 | 257.37 |
| Intraday Target 2 | 263.53 |
| Intraday Target 3 | 270.26666666667 |
| Intraday Target 4 | 276.43 |
| Intraday Target 5 | 283.17 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 269.70 (0.71%) | 271.80 | 264.10 - 277.00 | 0.2016 times | Mon 23 March 2026 | 267.80 (-4.88%) | 284.95 | 266.00 - 284.95 | 0.2368 times | Fri 20 March 2026 | 281.55 (0.43%) | 280.50 | 275.70 - 288.00 | 0.4659 times | Thu 19 March 2026 | 280.35 (-1.39%) | 283.55 | 276.05 - 283.55 | 0.5273 times | Wed 18 March 2026 | 284.30 (3.44%) | 280.15 | 279.00 - 292.00 | 0.8117 times | Tue 17 March 2026 | 274.85 (2.56%) | 268.50 | 268.50 - 275.95 | 5.9368 times | Mon 16 March 2026 | 268.00 (-1.34%) | 262.00 | 261.00 - 273.70 | 0.8457 times | Fri 13 March 2026 | 271.65 (0.59%) | 269.60 | 263.85 - 274.00 | 0.7874 times | Thu 12 March 2026 | 270.05 (-1.06%) | 275.10 | 268.00 - 280.70 | 0.0686 times | Wed 11 March 2026 | 272.95 (-0.91%) | 277.90 | 271.60 - 279.20 | 0.1182 times | Tue 10 March 2026 | 275.45 (0.95%) | 274.25 | 270.00 - 277.00 | 0.5948 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 256.48 and 277.33
| Weekly Target 1 | 252.07 |
| Weekly Target 2 | 260.88 |
| Weekly Target 3 | 272.91666666667 |
| Weekly Target 4 | 281.73 |
| Weekly Target 5 | 293.77 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 269.70 (-4.21%) | 284.95 | 264.10 - 284.95 | 0.0653 times | Fri 20 March 2026 | 281.55 (3.64%) | 262.00 | 261.00 - 292.00 | 1.2795 times | Fri 13 March 2026 | 271.65 (-1.02%) | 269.00 | 263.10 - 280.70 | 0.3267 times | Fri 06 March 2026 | 274.45 (-0.72%) | 276.45 | 266.25 - 281.00 | 0.3499 times | Fri 27 February 2026 | 276.45 (-1.16%) | 280.00 | 267.60 - 282.00 | 1.0078 times | Fri 20 February 2026 | 279.70 (-3.68%) | 288.90 | 271.00 - 292.00 | 0.5652 times | Fri 13 February 2026 | 290.40 (2.58%) | 278.95 | 275.00 - 291.90 | 0.6778 times | Fri 06 February 2026 | 283.10 (2.65%) | 270.35 | 262.70 - 288.00 | 2.2366 times | Fri 30 January 2026 | 275.80 (4.02%) | 267.00 | 254.10 - 280.00 | 2.0853 times | Fri 23 January 2026 | 265.15 (-3.81%) | 273.35 | 253.10 - 274.25 | 1.406 times | Fri 16 January 2026 | 275.65 (-3.6%) | 290.00 | 268.20 - 290.00 | 0.9025 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 249.85 and 280.85
| Monthly Target 1 | 243.23 |
| Monthly Target 2 | 256.47 |
| Monthly Target 3 | 274.23333333333 |
| Monthly Target 4 | 287.47 |
| Monthly Target 5 | 305.23 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 269.70 (-2.44%) | 276.45 | 261.00 - 292.00 | 0.3105 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 0.6892 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.0495 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.043 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.0482 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 0.9576 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 1.0115 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 0.766 times | Thu 31 July 2025 | 284.65 (3.04%) | 277.70 | 272.35 - 316.00 | 2.1339 times | Mon 30 June 2025 | 276.24 (11.38%) | 250.35 | 239.05 - 280.53 | 0.9906 times | Fri 30 May 2025 | 248.01 (9.28%) | 224.90 | 222.65 - 257.00 | 0.7768 times |
Yearly price and charts PrimeSecurities
Strong yearly Stock price targets for PrimeSecurities PRIMESECU are 234.95 and 287.85
| Yearly Target 1 | 223.37 |
| Yearly Target 2 | 246.53 |
| Yearly Target 3 | 276.26666666667 |
| Yearly Target 4 | 299.43 |
| Yearly Target 5 | 329.17 |
Yearly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 269.70 (-2.32%) | 279.75 | 253.10 - 306.00 | 0.1605 times | Wed 31 December 2025 | 276.10 (0.2%) | 276.25 | 196.85 - 325.00 | 1.1511 times | Tue 31 December 2024 | 275.55 (62.28%) | 167.30 | 160.00 - 359.00 | 1.547 times | Fri 29 December 2023 | 169.80 (71.69%) | 97.65 | 95.10 - 197.20 | 1.386 times | Fri 30 December 2022 | 98.90 (-12.13%) | 115.00 | 83.05 - 127.00 | 0.7523 times | Fri 31 December 2021 | 112.55 (148.18%) | 45.35 | 38.50 - 132.55 | 0.7627 times | Thu 31 December 2020 | 45.35 (11.84%) | 41.30 | 24.70 - 53.25 | 0.5644 times | Tue 31 December 2019 | 40.55 (-4.81%) | 42.65 | 30.00 - 51.40 | 0.7088 times | Mon 31 December 2018 | 42.60 (-29.59%) | 60.60 | 30.35 - 63.40 | 1.1851 times | Fri 29 December 2017 | 60.50 (91.15%) | 32.00 | 23.60 - 66.95 | 1.7821 times | Fri 30 December 2016 | 31.65 (441.03%) | 6.10 | 3.05 - 49.10 | 1.5228 times |
Indicator Analysis of PrimeSecurities
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 274.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Securities PRIMESECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prime Securities PRIMESECU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.28
Munafa value: 19 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 5 points
Upper Bollinger band is at 285 and lower is at 266, while middle bands are at 271 and 280
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrimeSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimeSecurities in short term and the sell signal is strong.
PrimeSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrimeSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.06 and PrimeSecurities PRIMESECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.
PrimeSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 276.74 |
| 12 day DMA | 274.13 |
| 20 day DMA | 275.13 |
| 35 day DMA | 278.64 |
| 50 day DMA | 275.69 |
| 100 day DMA | 285.04 |
| 150 day DMA | 280.71 |
| 200 day DMA | 279.98 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.39 | 275.23 | 278.95 |
| 12 day EMA | 274.68 | 275.59 | 277.01 |
| 20 day EMA | 275.5 | 276.11 | 276.98 |
| 35 day EMA | 275.87 | 276.23 | 276.73 |
| 50 day EMA | 276.88 | 277.17 | 277.55 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.74 | 277.77 | 277.81 |
| 12 day SMA | 274.13 | 274.52 | 275.4 |
| 20 day SMA | 275.13 | 275.35 | 275.95 |
| 35 day SMA | 278.64 | 278.52 | 278.79 |
| 50 day SMA | 275.69 | 276.02 | 276.44 |
| 100 day SMA | 285.04 | 285.21 | 285.45 |
| 150 day SMA | 280.71 | 280.73 | 280.75 |
| 200 day SMA | 279.98 | 279.89 | 279.79 |
Fundamentals, profit and EPS of Prime Securities PRIMESECU
EPS is 9.89 and PE is: 27.27
Last quarter profit: (September 2025 quarter) 13.77 crores (-19.94%)
Debt: 1.66 in crores
Market capitalization: 978.88
EPS is 10.92 and PE is: 24.7
Last quarter profit: (June 2025 quarter) 10.48 crores (12.45%)
Debt: 0.00 in crores
Market capitalization: 882.93
Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


