Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do PRIMESECU
- Forcast & Targets PRIMESECU
- PRIMESECU Experts view
- Tomorrow's Movement PRIMESECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIMESECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecurities
Strong intraday Stock price targets for PrimeSecurities are 271.43 and 279.38
| Intraday Target 1 | 269.65 |
| Intraday Target 2 | 273.2 |
| Intraday Target 3 | 277.6 |
| Intraday Target 4 | 281.15 |
| Intraday Target 5 | 285.55 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 276.75 (-1.2%) | 280.50 | 274.05 - 282.00 | 0.6234 times | Wed 09 September 2026 | 280.10 (0.23%) | 279.90 | 276.20 - 282.95 | 0.5837 times | Tue 08 September 2026 | 279.45 (0.2%) | 278.15 | 276.35 - 286.20 | 0.8806 times | Mon 07 September 2026 | 278.90 (-1.97%) | 283.05 | 277.50 - 283.40 | 0.5483 times | Fri 04 September 2026 | 284.50 (-1.96%) | 288.85 | 281.25 - 291.05 | 0.6341 times | Thu 03 September 2026 | 290.20 (1.01%) | 288.90 | 283.00 - 293.00 | 2.4191 times | Wed 02 September 2026 | 287.30 (1.63%) | 284.90 | 279.70 - 291.65 | 2.3058 times | Tue 01 September 2026 | 282.70 (-1.48%) | 286.95 | 281.15 - 296.45 | 0.9501 times | Mon 31 August 2026 | 286.95 (-0.31%) | 287.85 | 278.25 - 291.00 | 0.7096 times | Fri 28 August 2026 | 287.85 (2.84%) | 281.35 | 276.05 - 292.00 | 0.3453 times | Thu 27 August 2026 | 279.90 (-1.37%) | 281.70 | 275.20 - 284.05 | 0.1469 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 269.33 and 281.48
| Weekly Target 1 | 266.85 |
| Weekly Target 2 | 271.8 |
| Weekly Target 3 | 279 |
| Weekly Target 4 | 283.95 |
| Weekly Target 5 | 291.15 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 276.75 (-2.72%) | 283.05 | 274.05 - 286.20 | 0.5861 times | Fri 04 September 2026 | 284.50 (-1.16%) | 287.85 | 278.25 - 296.45 | 1.5607 times | Fri 28 August 2026 | 287.85 (4.05%) | 277.10 | 272.00 - 292.00 | 0.3735 times | Fri 21 August 2026 | 276.65 (-1.88%) | 279.00 | 274.00 - 287.90 | 0.3031 times | Fri 14 August 2026 | 281.95 (-4.76%) | 299.10 | 280.60 - 315.00 | 2.8223 times | Fri 07 August 2026 | 296.05 (6.92%) | 277.10 | 274.00 - 297.00 | 1.5309 times | Fri 31 July 2026 | 276.90 (0.89%) | 273.05 | 271.00 - 293.95 | 0.3728 times | Fri 24 July 2026 | 274.45 (-2.54%) | 281.80 | 269.70 - 292.00 | 1.2686 times | Fri 17 July 2026 | 281.60 (0.55%) | 278.65 | 268.65 - 284.95 | 0.8011 times | Fri 10 July 2026 | 280.05 (-2.56%) | 285.90 | 271.70 - 287.20 | 0.381 times | Fri 03 July 2026 | 287.40 (-3.94%) | 298.80 | 283.50 - 300.10 | 0.9503 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 264.2 and 286.6
| Monthly Target 1 | 260.02 |
| Monthly Target 2 | 268.38 |
| Monthly Target 3 | 282.41666666667 |
| Monthly Target 4 | 290.78 |
| Monthly Target 5 | 304.82 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 276.75 (-3.55%) | 286.95 | 274.05 - 296.45 | 0.4403 times | Mon 31 August 2026 | 286.95 (3.63%) | 277.10 | 272.00 - 315.00 | 1.1482 times | Fri 31 July 2026 | 276.90 (-4.94%) | 289.85 | 268.65 - 294.90 | 0.7429 times | Tue 30 June 2026 | 291.30 (4.02%) | 278.05 | 270.50 - 324.00 | 1.3164 times | Fri 29 May 2026 | 280.05 (-0.95%) | 285.10 | 269.10 - 290.30 | 0.8821 times | Thu 30 April 2026 | 282.75 (4.61%) | 275.00 | 264.15 - 300.05 | 0.4397 times | Mon 30 March 2026 | 270.30 (-2.22%) | 276.45 | 261.00 - 292.00 | 0.6651 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 1.0817 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.6471 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.6368 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.6449 times |
Yearly price and charts PrimeSecurities
Strong yearly Stock price targets for PrimeSecurities PRIMESECU are 229.48 and 300.38
| Yearly Target 1 | 213.72 |
| Yearly Target 2 | 245.23 |
| Yearly Target 3 | 284.61666666667 |
| Yearly Target 4 | 316.13 |
| Yearly Target 5 | 355.52 |
Yearly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 276.75 (0.24%) | 279.75 | 253.10 - 324.00 | 0.4068 times | Wed 31 December 2025 | 276.10 (0.2%) | 276.25 | 196.85 - 325.00 | 1.1223 times | Tue 31 December 2024 | 275.55 (62.28%) | 167.30 | 160.00 - 359.00 | 1.5082 times | Fri 29 December 2023 | 169.80 (71.69%) | 97.65 | 95.10 - 197.20 | 1.3513 times | Fri 30 December 2022 | 98.90 (-12.13%) | 115.00 | 83.05 - 127.00 | 0.7335 times | Fri 31 December 2021 | 112.55 (148.18%) | 45.35 | 38.50 - 132.55 | 0.7436 times | Thu 31 December 2020 | 45.35 (11.84%) | 41.30 | 24.70 - 53.25 | 0.5503 times | Tue 31 December 2019 | 40.55 (-4.81%) | 42.65 | 30.00 - 51.40 | 0.6911 times | Mon 31 December 2018 | 42.60 (-29.59%) | 60.60 | 30.35 - 63.40 | 1.1554 times | Fri 29 December 2017 | 60.50 (91.15%) | 32.00 | 23.60 - 66.95 | 1.7375 times | Fri 30 December 2016 | 31.65 (441.03%) | 6.10 | 3.05 - 49.10 | 1.4847 times |
Indicator Analysis of PrimeSecurities
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 281.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 5 points
Upper Bollinger band is at 290 and lower is at 274, while middle bands are at 278 and 286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrimeSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeSecurities in short term and the sell signal is strong.
PrimeSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.15 and PrimeSecurities PRIMESECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.
PrimeSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 279.94 |
| 12 day DMA | 283.2 |
| 20 day DMA | 281.51 |
| 35 day DMA | 282.65 |
| 50 day DMA | 281.27 |
| 100 day DMA | 283.52 |
| 150 day DMA | 282.18 |
| 200 day DMA | 282.23 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.92 | 281.5 | 282.2 |
| 12 day EMA | 281.68 | 282.58 | 283.03 |
| 20 day EMA | 282.24 | 282.82 | 283.11 |
| 35 day EMA | 281.98 | 282.29 | 282.42 |
| 50 day EMA | 281.98 | 282.19 | 282.28 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.94 | 282.63 | 284.07 |
| 12 day SMA | 283.2 | 283.32 | 282.98 |
| 20 day SMA | 281.51 | 282.14 | 282.7 |
| 35 day SMA | 282.65 | 282.73 | 282.49 |
| 50 day SMA | 281.27 | 281.47 | 281.72 |
| 100 day SMA | 283.52 | 283.56 | 283.61 |
| 150 day SMA | 282.18 | 282.1 | 282.08 |
| 200 day SMA | 282.23 | 282.43 | 282.6 |
Fundamentals, profit and EPS of Prime Securities PRIMESECU
EPS is 3.88 and PE is: 71.33
Last quarter profit: (March 2026 quarter) -13.22 crores (-287.01%)
Debt: 1.51 in crores
Market capitalization: 1015.49
EPS is 8.07 and PE is: 34.29
Last quarter profit: (December 2025 quarter) 2.10 crores (-74.39%)
Debt: 1.66 in crores
Market capitalization: 909.55
Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
