Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do PRIMESECU
- Forcast & Targets PRIMESECU
- PRIMESECU Experts view
- Tomorrow's Movement PRIMESECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIMESECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecurities
Strong intraday Stock price targets for PrimeSecurities are 277.38 and 284.88
| Intraday Target 1 | 275.78 |
| Intraday Target 2 | 278.97 |
| Intraday Target 3 | 283.28333333333 |
| Intraday Target 4 | 286.47 |
| Intraday Target 5 | 290.78 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 282.15 (-2.37%) | 287.60 | 280.10 - 287.60 | 0.1584 times | Fri 10 April 2026 | 289.00 (-0.31%) | 286.10 | 286.00 - 293.35 | 1.5552 times | Thu 09 April 2026 | 289.90 (0.42%) | 290.70 | 284.10 - 291.10 | 0.4797 times | Wed 08 April 2026 | 288.70 (2.54%) | 290.00 | 280.10 - 291.00 | 0.647 times | Tue 07 April 2026 | 281.55 (-1.98%) | 291.00 | 279.20 - 291.00 | 0.887 times | Mon 06 April 2026 | 287.25 (3.91%) | 276.45 | 275.00 - 290.00 | 0.361 times | Thu 02 April 2026 | 276.45 (-0.27%) | 276.75 | 264.15 - 285.05 | 1.2316 times | Wed 01 April 2026 | 277.20 (2.55%) | 275.00 | 269.60 - 280.00 | 0.3309 times | Mon 30 March 2026 | 270.30 (0.75%) | 261.55 | 261.55 - 272.35 | 4.1633 times | Fri 27 March 2026 | 268.30 (-1.85%) | 270.20 | 268.00 - 275.50 | 0.1861 times | Wed 25 March 2026 | 273.35 (1.35%) | 272.65 | 270.65 - 276.30 | 0.9424 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 277.38 and 284.88
| Weekly Target 1 | 275.78 |
| Weekly Target 2 | 278.97 |
| Weekly Target 3 | 283.28333333333 |
| Weekly Target 4 | 286.47 |
| Weekly Target 5 | 290.78 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 282.15 (-2.37%) | 287.60 | 280.10 - 287.60 | 0.0381 times | Fri 10 April 2026 | 289.00 (4.54%) | 276.45 | 275.00 - 293.35 | 0.9449 times | Thu 02 April 2026 | 276.45 (3.04%) | 261.55 | 261.55 - 285.05 | 1.3767 times | Fri 27 March 2026 | 268.30 (-4.71%) | 284.95 | 264.10 - 284.95 | 0.384 times | Fri 20 March 2026 | 281.55 (3.64%) | 262.00 | 261.00 - 292.00 | 2.207 times | Fri 13 March 2026 | 271.65 (-1.02%) | 269.00 | 263.10 - 280.70 | 0.5635 times | Fri 06 March 2026 | 274.45 (-0.72%) | 276.45 | 266.25 - 281.00 | 0.6035 times | Fri 27 February 2026 | 276.45 (-1.16%) | 280.00 | 267.60 - 282.00 | 1.7383 times | Fri 20 February 2026 | 279.70 (-3.68%) | 288.90 | 271.00 - 292.00 | 0.9749 times | Fri 13 February 2026 | 290.40 (2.58%) | 278.95 | 275.00 - 291.90 | 1.1692 times | Fri 06 February 2026 | 283.10 (2.65%) | 270.35 | 262.70 - 288.00 | 3.8579 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 273.15 and 302.35
| Monthly Target 1 | 250.68 |
| Monthly Target 2 | 266.42 |
| Monthly Target 3 | 279.88333333333 |
| Monthly Target 4 | 295.62 |
| Monthly Target 5 | 309.08 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 282.15 (4.38%) | 275.00 | 264.15 - 293.35 | 0.1309 times | Mon 30 March 2026 | 270.30 (-2.22%) | 276.45 | 261.00 - 292.00 | 0.4584 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 0.7456 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.1354 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.1283 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.1339 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 1.0359 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 1.0943 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 0.8286 times | Thu 31 July 2025 | 284.65 (3.04%) | 277.70 | 272.35 - 316.00 | 2.3085 times | Mon 30 June 2025 | 276.24 (11.38%) | 250.35 | 239.05 - 280.53 | 1.0717 times |
Yearly price and charts PrimeSecurities
Strong yearly Stock price targets for PrimeSecurities PRIMESECU are 267.63 and 320.53
| Yearly Target 1 | 227.52 |
| Yearly Target 2 | 254.83 |
| Yearly Target 3 | 280.41666666667 |
| Yearly Target 4 | 307.73 |
| Yearly Target 5 | 333.32 |
Yearly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 282.15 (2.19%) | 279.75 | 253.10 - 306.00 | 0.1785 times | Wed 31 December 2025 | 276.10 (0.2%) | 276.25 | 196.85 - 325.00 | 1.149 times | Tue 31 December 2024 | 275.55 (62.28%) | 167.30 | 160.00 - 359.00 | 1.5441 times | Fri 29 December 2023 | 169.80 (71.69%) | 97.65 | 95.10 - 197.20 | 1.3834 times | Fri 30 December 2022 | 98.90 (-12.13%) | 115.00 | 83.05 - 127.00 | 0.7509 times | Fri 31 December 2021 | 112.55 (148.18%) | 45.35 | 38.50 - 132.55 | 0.7613 times | Thu 31 December 2020 | 45.35 (11.84%) | 41.30 | 24.70 - 53.25 | 0.5634 times | Tue 31 December 2019 | 40.55 (-4.81%) | 42.65 | 30.00 - 51.40 | 0.7075 times | Mon 31 December 2018 | 42.60 (-29.59%) | 60.60 | 30.35 - 63.40 | 1.183 times | Fri 29 December 2017 | 60.50 (91.15%) | 32.00 | 23.60 - 66.95 | 1.7789 times | Fri 30 December 2016 | 31.65 (441.03%) | 6.10 | 3.05 - 49.10 | 1.52 times |
Indicator Analysis of PrimeSecurities
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Securities PRIMESECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 8 points
Upper Bollinger band is at 293 and lower is at 263, while middle bands are at 271 and 286
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrimeSecurities in short term and the buy signal is strong.
PrimeSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeSecurities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.08 and PrimeSecurities PRIMESECU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.
PrimeSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 286.26 |
| 12 day DMA | 279.49 |
| 20 day DMA | 277.62 |
| 35 day DMA | 277.19 |
| 50 day DMA | 278.48 |
| 100 day DMA | 282.21 |
| 150 day DMA | 281.98 |
| 200 day DMA | 281.1 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.96 | 286.37 | 285.05 |
| 12 day EMA | 281.84 | 281.78 | 280.47 |
| 20 day EMA | 279.81 | 279.56 | 278.57 |
| 35 day EMA | 278.41 | 278.19 | 277.55 |
| 50 day EMA | 277.93 | 277.76 | 277.3 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.26 | 287.28 | 284.77 |
| 12 day SMA | 279.49 | 278.29 | 277.67 |
| 20 day SMA | 277.62 | 277.16 | 276.48 |
| 35 day SMA | 277.19 | 277.25 | 277.28 |
| 50 day SMA | 278.48 | 278.12 | 277.51 |
| 100 day SMA | 282.21 | 282.53 | 282.84 |
| 150 day SMA | 281.98 | 281.88 | 281.76 |
| 200 day SMA | 281.1 | 280.99 | 280.81 |
Fundamentals, profit and EPS of Prime Securities PRIMESECU
EPS is 8.07 and PE is: 34.96
Last quarter profit: (December 2025 quarter) 2.10 crores (-74.39%)
Debt: 1.66 in crores
Market capitalization: 909.55
EPS is 9.89 and PE is: 28.53
Last quarter profit: (September 2025 quarter) 13.77 crores (-19.94%)
Debt: 1.66 in crores
Market capitalization: 978.88
Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
