Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do PRIMESECU
- Forcast & Targets PRIMESECU
- PRIMESECU Experts view
- Tomorrow's Movement PRIMESECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIMESECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecurities
Strong intraday Stock price targets for PrimeSecurities are 282.48 and 323.38
| Intraday Target 1 | 253.65 |
| Intraday Target 2 | 270.4 |
| Intraday Target 3 | 294.55 |
| Intraday Target 4 | 311.3 |
| Intraday Target 5 | 335.45 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 287.15 (1.22%) | 285.50 | 277.80 - 318.70 | 6.1612 times | Wed 03 December 2025 | 283.70 (-4.17%) | 295.00 | 281.60 - 295.00 | 0.2638 times | Tue 02 December 2025 | 296.05 (0.29%) | 293.30 | 291.50 - 298.00 | 0.4148 times | Mon 01 December 2025 | 295.20 (-2.91%) | 302.55 | 292.45 - 302.55 | 0.2799 times | Fri 28 November 2025 | 304.05 (1.83%) | 297.05 | 294.80 - 307.50 | 0.921 times | Thu 27 November 2025 | 298.60 (-1.78%) | 302.05 | 297.00 - 303.80 | 0.4519 times | Wed 26 November 2025 | 304.00 (0.08%) | 307.15 | 302.65 - 308.20 | 0.219 times | Tue 25 November 2025 | 303.75 (-0.33%) | 300.20 | 297.20 - 310.00 | 0.3046 times | Mon 24 November 2025 | 304.75 (-1.1%) | 308.10 | 298.60 - 314.70 | 0.5479 times | Fri 21 November 2025 | 308.15 (-3.05%) | 315.00 | 307.05 - 315.00 | 0.4358 times | Thu 20 November 2025 | 317.85 (1.15%) | 310.05 | 304.60 - 322.00 | 1.1543 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 262.03 and 302.93
| Weekly Target 1 | 253.65 |
| Weekly Target 2 | 270.4 |
| Weekly Target 3 | 294.55 |
| Weekly Target 4 | 311.3 |
| Weekly Target 5 | 335.45 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 287.15 (-5.56%) | 302.55 | 277.80 - 318.70 | 1.644 times | Fri 28 November 2025 | 304.05 (-1.33%) | 308.10 | 294.80 - 314.70 | 0.5645 times | Fri 21 November 2025 | 308.15 (-2%) | 314.75 | 304.60 - 325.00 | 0.7197 times | Fri 14 November 2025 | 314.45 (4.23%) | 305.40 | 292.85 - 325.00 | 2.0905 times | Fri 07 November 2025 | 301.70 (3.96%) | 290.20 | 285.10 - 310.85 | 0.8839 times | Fri 31 October 2025 | 290.20 (0.96%) | 287.45 | 283.60 - 299.95 | 0.4717 times | Fri 24 October 2025 | 287.45 (1.86%) | 284.35 | 270.55 - 292.00 | 0.3605 times | Fri 17 October 2025 | 282.20 (-8.79%) | 310.95 | 268.55 - 310.95 | 1.3283 times | Fri 10 October 2025 | 309.40 (11.5%) | 278.00 | 273.65 - 312.20 | 1.3055 times | Fri 03 October 2025 | 277.50 (2.55%) | 271.70 | 265.00 - 280.00 | 0.6315 times | Fri 26 September 2025 | 270.60 (3.8%) | 259.00 | 248.00 - 282.00 | 1.1016 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 262.03 and 302.93
| Monthly Target 1 | 253.65 |
| Monthly Target 2 | 270.4 |
| Monthly Target 3 | 294.55 |
| Monthly Target 4 | 311.3 |
| Monthly Target 5 | 335.45 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 287.15 (-5.56%) | 302.55 | 277.80 - 318.70 | 0.3676 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 0.9522 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 0.8699 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 0.9189 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 0.6958 times | Thu 31 July 2025 | 284.65 (3.04%) | 277.70 | 272.35 - 316.00 | 1.9386 times | Mon 30 June 2025 | 276.24 (11.38%) | 250.35 | 239.05 - 280.53 | 0.8999 times | Fri 30 May 2025 | 248.01 (9.28%) | 224.90 | 222.65 - 257.00 | 0.7057 times | Wed 30 April 2025 | 226.94 (-6.64%) | 239.45 | 211.02 - 265.63 | 0.7916 times | Fri 28 March 2025 | 243.09 (18%) | 207.75 | 202.25 - 246.95 | 1.8597 times | Fri 28 February 2025 | 206.00 (-21.73%) | 254.30 | 196.85 - 255.40 | 1.2216 times |
Yearly price and charts PrimeSecurities
Strong yearly Stock price targets for PrimeSecurities PRIMESECU are 242 and 370.15
| Yearly Target 1 | 141.52 |
| Yearly Target 2 | 214.33 |
| Yearly Target 3 | 269.66666666667 |
| Yearly Target 4 | 342.48 |
| Yearly Target 5 | 397.82 |
Yearly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 287.15 (4.21%) | 276.25 | 196.85 - 325.00 | 0.9734 times | Tue 31 December 2024 | 275.55 (62.28%) | 167.30 | 160.00 - 359.00 | 1.3675 times | Fri 29 December 2023 | 169.80 (71.69%) | 97.65 | 95.10 - 197.20 | 1.2252 times | Fri 30 December 2022 | 98.90 (-12.13%) | 115.00 | 83.05 - 127.00 | 0.665 times | Fri 31 December 2021 | 112.55 (148.18%) | 45.35 | 38.50 - 132.55 | 0.6742 times | Thu 31 December 2020 | 45.35 (11.84%) | 41.30 | 24.70 - 53.25 | 0.4989 times | Tue 31 December 2019 | 40.55 (-4.81%) | 42.65 | 30.00 - 51.40 | 0.6266 times | Mon 31 December 2018 | 42.60 (-29.59%) | 60.60 | 30.35 - 63.40 | 1.0476 times | Fri 29 December 2017 | 60.50 (91.15%) | 32.00 | 23.60 - 66.95 | 1.5754 times | Fri 30 December 2016 | 31.65 (441.03%) | 6.10 | 3.05 - 49.10 | 1.3461 times | Thu 31 December 2015 | 5.85 (0%) | 4.60 | 4.00 - 7.20 | 0.1009 times |
Indicator Analysis of PrimeSecurities
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 298.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Securities PRIMESECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prime Securities PRIMESECU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prime Securities PRIMESECU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.48
Munafa value: 24 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 11 points
Upper Bollinger band is at 328 and lower is at 286, while middle bands are at 297 and 318
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeSecurities in short term but the sell signal is initial and weak.
PrimeSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeSecurities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.48 and PrimeSecurities PRIMESECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.
PrimeSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 293.23 |
| 12 day DMA | 301.46 |
| 20 day DMA | 306.61 |
| 35 day DMA | 299.22 |
| 50 day DMA | 293.55 |
| 100 day DMA | 283.18 |
| 150 day DMA | 274.61 |
| 200 day DMA | 262.96 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.84 | 294.19 | 299.44 |
| 12 day EMA | 298.28 | 300.3 | 303.32 |
| 20 day EMA | 299.76 | 301.09 | 302.92 |
| 35 day EMA | 296.42 | 296.97 | 297.75 |
| 50 day EMA | 290.34 | 290.47 | 290.75 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.23 | 295.52 | 299.58 |
| 12 day SMA | 301.46 | 304.19 | 306.68 |
| 20 day SMA | 306.61 | 307.48 | 308.53 |
| 35 day SMA | 299.22 | 299.18 | 299.34 |
| 50 day SMA | 293.55 | 292.9 | 292.44 |
| 100 day SMA | 283.18 | 283.27 | 283.35 |
| 150 day SMA | 274.61 | 274.21 | 273.87 |
| 200 day SMA | 262.96 | 262.63 | 262.36 |
Fundamentals, profit and EPS of Prime Securities PRIMESECU
EPS is 10.92 and PE is: 26.3
Last quarter profit: (June 2025 quarter) 10.48 crores (12.45%)
Debt: 0.00 in crores
Market capitalization: 882.93
EPS is 11.39 and PE is: 25.21
Last quarter profit: (March 2025 quarter) 0.80 crores (-51.52%)
Debt: 0.00 in crores
Market capitalization: 833.88
Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
