Munafa Stock Market Course + Intraday & FNO calls 
Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5198.5 and 5284.5
| Intraday Target 1 | 5181.5 |
| Intraday Target 2 | 5215.5 |
| Intraday Target 3 | 5267.5 |
| Intraday Target 4 | 5301.5 |
| Intraday Target 5 | 5353.5 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5249.50 (-0.65%) | 5290.00 | 5233.50 - 5319.50 | 0.9979 times | Mon 13 July 2026 | 5284.00 (-0.26%) | 5344.00 | 5275.00 - 5366.50 | 3.1232 times | Fri 10 July 2026 | 5298.00 (2%) | 5263.00 | 5195.00 - 5350.50 | 1.9027 times | Thu 09 July 2026 | 5194.00 (-0.56%) | 5264.50 | 5170.50 - 5264.50 | 0.4707 times | Wed 08 July 2026 | 5223.50 (-1.27%) | 5310.50 | 5185.00 - 5310.50 | 0.3367 times | Tue 07 July 2026 | 5290.50 (0.42%) | 5268.50 | 5216.00 - 5310.00 | 0.586 times | Mon 06 July 2026 | 5268.50 (-0.34%) | 5290.00 | 5250.50 - 5311.00 | 0.3039 times | Fri 03 July 2026 | 5286.50 (-0.65%) | 5330.00 | 5255.00 - 5379.00 | 0.6045 times | Thu 02 July 2026 | 5321.00 (0.92%) | 5260.50 | 5250.00 - 5350.00 | 0.918 times | Wed 01 July 2026 | 5272.50 (0.58%) | 5247.00 | 5231.00 - 5388.00 | 0.7565 times | Tue 30 June 2026 | 5242.00 (-0.79%) | 5301.00 | 5210.50 - 5367.50 | 0.2562 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5175 and 5308
| Weekly Target 1 | 5150.17 |
| Weekly Target 2 | 5199.83 |
| Weekly Target 3 | 5283.1666666667 |
| Weekly Target 4 | 5332.83 |
| Weekly Target 5 | 5416.17 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5249.50 (-0.92%) | 5344.00 | 5233.50 - 5366.50 | 2.1017 times | Fri 10 July 2026 | 5298.00 (0.22%) | 5290.00 | 5170.50 - 5350.50 | 1.836 times | Fri 03 July 2026 | 5286.50 (-1.11%) | 5346.00 | 5210.50 - 5388.00 | 1.4454 times | Thu 25 June 2026 | 5346.00 (0.45%) | 5322.00 | 5171.00 - 5430.00 | 1.0117 times | Fri 19 June 2026 | 5322.00 (3.4%) | 5309.50 | 5136.00 - 5479.50 | 1.7566 times | Fri 12 June 2026 | 5147.00 (1.53%) | 5068.50 | 5019.00 - 5198.00 | 0.3681 times | Fri 05 June 2026 | 5069.50 (-5.68%) | 5418.50 | 5037.00 - 5449.50 | 0.3756 times | Fri 29 May 2026 | 5375.00 (-0.11%) | 5481.00 | 5350.00 - 5528.50 | 0.2267 times | Fri 22 May 2026 | 5381.00 (-0.17%) | 5391.00 | 5300.00 - 5630.00 | 0.4809 times | Fri 15 May 2026 | 5390.00 (-1.21%) | 5355.00 | 5226.00 - 5550.00 | 0.3973 times | Fri 08 May 2026 | 5456.00 (0.63%) | 5491.50 | 5367.00 - 5491.50 | 0.2936 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5210 and 5427.5
| Monthly Target 1 | 5051.83 |
| Monthly Target 2 | 5150.67 |
| Monthly Target 3 | 5269.3333333333 |
| Monthly Target 4 | 5368.17 |
| Monthly Target 5 | 5486.83 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5249.50 (0.14%) | 5247.00 | 5170.50 - 5388.00 | 2.1846 times | Tue 30 June 2026 | 5242.00 (-2.47%) | 5418.50 | 5019.00 - 5479.50 | 1.6258 times | Fri 29 May 2026 | 5375.00 (-0.87%) | 5491.50 | 5226.00 - 5630.00 | 0.599 times | Thu 30 April 2026 | 5422.00 (8.37%) | 5099.50 | 4965.50 - 5556.00 | 1.132 times | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 0.7033 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.6539 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.6404 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.6829 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.4053 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.3728 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.4327 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra ICRA are 4340.25 and 5874.75
| Yearly Target 1 | 4037.17 |
| Yearly Target 2 | 4643.33 |
| Yearly Target 3 | 5571.6666666667 |
| Yearly Target 4 | 6177.83 |
| Yearly Target 5 | 7106.17 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5249.50 (-13.6%) | 6111.00 | 4965.50 - 6500.00 | 0.7854 times | Wed 31 December 2025 | 6075.50 (-4.86%) | 6409.95 | 5015.10 - 7130.00 | 1.2028 times | Tue 31 December 2024 | 6385.95 (11.65%) | 5720.00 | 4983.40 - 7735.40 | 1.3483 times | Fri 29 December 2023 | 5719.75 (24.72%) | 4586.00 | 4275.00 - 6249.00 | 0.968 times | Fri 30 December 2022 | 4585.90 (35.14%) | 3360.00 | 3349.85 - 4699.00 | 1.1584 times | Fri 31 December 2021 | 3393.35 (15.86%) | 2950.00 | 2604.15 - 4150.00 | 2.2318 times | Thu 31 December 2020 | 2928.90 (-4.12%) | 3045.05 | 1950.00 - 3175.00 | 0.6673 times | Tue 31 December 2019 | 3054.75 (-4.5%) | 3198.85 | 2500.00 - 3414.75 | 0.5736 times | Mon 31 December 2018 | 3198.70 (-19.08%) | 3973.85 | 3002.65 - 4000.00 | 0.5231 times | Fri 29 December 2017 | 3953.05 (-0.8%) | 3998.95 | 3750.05 - 4540.00 | 0.5413 times | Fri 30 December 2016 | 3984.95 (-9.36%) | 4380.00 | 3470.00 - 4550.00 | 0.5865 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5260.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra ICRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icra ICRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5260 and price is deviating by 52 points
Upper Bollinger band is at 5362 and lower is at 5157, while middle bands are at 5209 and 5311
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icra (ICRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icra in short term but the buy signal is initial and weak.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5279.53 and Icra ICRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5249.8 |
| 12 day DMA | 5267.83 |
| 20 day DMA | 5259.43 |
| 35 day DMA | 5234.76 |
| 50 day DMA | 5280.83 |
| 100 day DMA | 5349.56 |
| 150 day DMA | 5595.51 |
| 200 day DMA | 5774.99 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5261.72 | 5267.83 | 5259.75 |
| 12 day EMA | 5260.9 | 5262.97 | 5259.15 |
| 20 day EMA | 5257.98 | 5258.87 | 5256.23 |
| 35 day EMA | 5280.24 | 5282.05 | 5281.94 |
| 50 day EMA | 5291.79 | 5293.52 | 5293.91 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5249.8 | 5258 | 5254.9 |
| 12 day SMA | 5267.83 | 5275.88 | 5277.75 |
| 20 day SMA | 5259.43 | 5254.65 | 5247.8 |
| 35 day SMA | 5234.76 | 5238.51 | 5243.59 |
| 50 day SMA | 5280.83 | 5284.28 | 5287.29 |
| 100 day SMA | 5349.56 | 5356.56 | 5363.7 |
| 150 day SMA | 5595.51 | 5601.28 | 5606.69 |
| 200 day SMA | 5774.99 | 5781.66 | 5788.44 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 188.08 and PE is: 27.91
Last quarter profit: (March 2026 quarter) 52.69 crores (-5.90%)
Debt: 18.40 in crores
Market capitalization: 5159.55
EPS is 191.49 and PE is: 27.41
Last quarter profit: (December 2025 quarter) 39.06 crores (2.72%)
Debt: 12.25 in crores
Market capitalization: 4966.04
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
