Munafa Stock Market Course + Intraday & FNO calls 
Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5146.25 and 5359.75
| Intraday Target 1 | 5106.5 |
| Intraday Target 2 | 5186 |
| Intraday Target 3 | 5320 |
| Intraday Target 4 | 5399.5 |
| Intraday Target 5 | 5533.5 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5265.50 (-2.79%) | 5447.00 | 5240.50 - 5454.00 | 0.3847 times | Thu 12 March 2026 | 5416.50 (-0.29%) | 5395.00 | 5348.00 - 5441.50 | 0.141 times | Wed 11 March 2026 | 5432.50 (-1.14%) | 5460.00 | 5401.00 - 5550.00 | 1.4764 times | Tue 10 March 2026 | 5495.00 (2.51%) | 5372.50 | 5360.50 - 5526.00 | 0.7527 times | Mon 09 March 2026 | 5360.50 (-0.69%) | 5390.00 | 5210.50 - 5443.50 | 0.6218 times | Fri 06 March 2026 | 5397.50 (-1.85%) | 5499.50 | 5350.00 - 5590.00 | 0.5844 times | Thu 05 March 2026 | 5499.50 (-1.19%) | 5568.00 | 5489.00 - 5679.50 | 0.5509 times | Wed 04 March 2026 | 5565.50 (-2.47%) | 5681.50 | 5516.00 - 5757.00 | 1.0008 times | Mon 02 March 2026 | 5706.50 (3.17%) | 5500.00 | 5477.00 - 5784.00 | 3.8441 times | Fri 27 February 2026 | 5531.00 (-1.62%) | 5580.00 | 5501.00 - 5608.50 | 0.6431 times | Thu 26 February 2026 | 5622.00 (-1.27%) | 5687.50 | 5550.00 - 5704.00 | 0.5416 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5068.25 and 5407.75
| Weekly Target 1 | 5002.5 |
| Weekly Target 2 | 5134 |
| Weekly Target 3 | 5342 |
| Weekly Target 4 | 5473.5 |
| Weekly Target 5 | 5681.5 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5265.50 (-2.45%) | 5390.00 | 5210.50 - 5550.00 | 0.8743 times | Fri 06 March 2026 | 5397.50 (-2.41%) | 5500.00 | 5350.00 - 5784.00 | 1.5485 times | Fri 27 February 2026 | 5531.00 (-3.35%) | 5728.00 | 5501.00 - 5790.00 | 0.8154 times | Fri 20 February 2026 | 5722.50 (-2.91%) | 5917.00 | 5697.50 - 6239.00 | 1.2848 times | Fri 13 February 2026 | 5894.00 (-0.5%) | 5929.50 | 5875.50 - 6050.00 | 0.8985 times | Fri 06 February 2026 | 5923.50 (-6.07%) | 6306.50 | 5887.50 - 6329.50 | 0.8766 times | Fri 30 January 2026 | 6306.50 (5.6%) | 5995.00 | 5843.00 - 6348.50 | 1.0416 times | Fri 23 January 2026 | 5972.00 (-2.05%) | 6066.50 | 5892.50 - 6267.00 | 0.9464 times | Fri 16 January 2026 | 6097.00 (0.43%) | 6075.50 | 5935.00 - 6145.00 | 0.8179 times | Fri 09 January 2026 | 6071.00 (-1.87%) | 6137.00 | 6011.00 - 6500.00 | 0.896 times | Fri 02 January 2026 | 6186.50 (0.83%) | 6200.00 | 6045.00 - 6274.50 | 0.4047 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 4951.25 and 5524.75
| Monthly Target 1 | 4846.5 |
| Monthly Target 2 | 5056 |
| Monthly Target 3 | 5420 |
| Monthly Target 4 | 5629.5 |
| Monthly Target 5 | 5993.5 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5265.50 (-4.8%) | 5500.00 | 5210.50 - 5784.00 | 0.4704 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.7524 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.7368 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.7856 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.4663 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.5795 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.4978 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.5843 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 2.2372 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.8897 times | Fri 30 May 2025 | 6740.00 (21.24%) | 5530.00 | 5507.00 - 6998.00 | 1.4132 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra ICRA are 4593.25 and 5882.75
| Yearly Target 1 | 4369.17 |
| Yearly Target 2 | 4817.33 |
| Yearly Target 3 | 5658.6666666667 |
| Yearly Target 4 | 6106.83 |
| Yearly Target 5 | 6948.17 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5265.50 (-13.33%) | 6111.00 | 5210.50 - 6500.00 | 0.1889 times | Wed 31 December 2025 | 6075.50 (-4.86%) | 6409.95 | 5015.10 - 7130.00 | 1.2807 times | Tue 31 December 2024 | 6385.95 (11.65%) | 5720.00 | 4983.40 - 7735.40 | 1.4355 times | Fri 29 December 2023 | 5719.75 (24.72%) | 4586.00 | 4275.00 - 6249.00 | 1.0306 times | Fri 30 December 2022 | 4585.90 (35.14%) | 3360.00 | 3349.85 - 4699.00 | 1.2334 times | Fri 31 December 2021 | 3393.35 (15.86%) | 2950.00 | 2604.15 - 4150.00 | 2.3763 times | Thu 31 December 2020 | 2928.90 (-4.12%) | 3045.05 | 1950.00 - 3175.00 | 0.7105 times | Tue 31 December 2019 | 3054.75 (-4.5%) | 3198.85 | 2500.00 - 3414.75 | 0.6107 times | Mon 31 December 2018 | 3198.70 (-19.08%) | 3973.85 | 3002.65 - 4000.00 | 0.557 times | Fri 29 December 2017 | 3953.05 (-0.8%) | 3998.95 | 3750.05 - 4540.00 | 0.5764 times | Fri 30 December 2016 | 3984.95 (-9.36%) | 4380.00 | 3470.00 - 4550.00 | 0.6244 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5490.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra ICRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5603 and price is deviating by 166 points
Upper Bollinger band is at 5934 and lower is at 5271, while middle bands are at 5437 and 5769
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icra (ICRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
Icra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5552.7 and Icra ICRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5394 |
| 12 day DMA | 5498.88 |
| 20 day DMA | 5602.23 |
| 35 day DMA | 5789 |
| 50 day DMA | 5891.13 |
| 100 day DMA | 6046.94 |
| 150 day DMA | 6142.44 |
| 200 day DMA | 6281.41 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5386.51 | 5447.01 | 5462.27 |
| 12 day EMA | 5490.02 | 5530.83 | 5551.61 |
| 20 day EMA | 5588.24 | 5622.2 | 5643.84 |
| 35 day EMA | 5724.54 | 5751.57 | 5771.3 |
| 50 day EMA | 5863.42 | 5887.81 | 5907.04 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5394 | 5420.4 | 5437 |
| 12 day SMA | 5498.88 | 5531.79 | 5556.54 |
| 20 day SMA | 5602.23 | 5636.43 | 5665.53 |
| 35 day SMA | 5789 | 5812.57 | 5831.73 |
| 50 day SMA | 5891.13 | 5907.33 | 5920.91 |
| 100 day SMA | 6046.94 | 6056.89 | 6065.36 |
| 150 day SMA | 6142.44 | 6148.77 | 6154.38 |
| 200 day SMA | 6281.41 | 6287.53 | 6292.87 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 194.82 and PE is: 27.03
Last quarter profit: (September 2025 quarter) 48.02 crores (30.20%)
Debt: 12.25 in crores
Market capitalization: 5872.24
EPS is 183.32 and PE is: 28.72
Last quarter profit: (June 2025 quarter) 42.76 crores (19.48%)
Debt: 13.14 in crores
Market capitalization: 6042.18
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
