Munafa Stock Market Course + Intraday & FNO calls 
Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5863.5 and 5956.5
| Intraday Target 1 | 5842 |
| Intraday Target 2 | 5885 |
| Intraday Target 3 | 5935 |
| Intraday Target 4 | 5978 |
| Intraday Target 5 | 6028 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5928.00 (-1.13%) | 5980.00 | 5892.00 - 5985.00 | 0.705 times | Mon 08 December 2025 | 5995.50 (-1.33%) | 6044.00 | 5900.00 - 6167.50 | 1.6966 times | Fri 05 December 2025 | 6076.50 (0.45%) | 6003.00 | 5975.50 - 6139.50 | 0.6113 times | Thu 04 December 2025 | 6049.50 (-0.07%) | 6099.50 | 5961.00 - 6100.00 | 1.1572 times | Wed 03 December 2025 | 6054.00 (-1%) | 6095.00 | 6011.00 - 6106.50 | 0.897 times | Tue 02 December 2025 | 6115.00 (0.31%) | 6095.50 | 6040.00 - 6143.50 | 0.623 times | Mon 01 December 2025 | 6096.00 (-1.65%) | 6164.00 | 6075.50 - 6211.00 | 1.4595 times | Fri 28 November 2025 | 6198.00 (0.16%) | 6188.00 | 6143.50 - 6210.00 | 0.5904 times | Thu 27 November 2025 | 6188.00 (0.23%) | 6238.50 | 6159.50 - 6238.50 | 0.6752 times | Wed 26 November 2025 | 6174.00 (-0.01%) | 6249.50 | 6151.50 - 6249.50 | 1.5848 times | Tue 25 November 2025 | 6174.50 (0.91%) | 6119.00 | 6102.00 - 6209.00 | 1.0088 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5772.25 and 6047.75
| Weekly Target 1 | 5720.33 |
| Weekly Target 2 | 5824.17 |
| Weekly Target 3 | 5995.8333333333 |
| Weekly Target 4 | 6099.67 |
| Weekly Target 5 | 6271.33 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5928.00 (-2.44%) | 6044.00 | 5892.00 - 6167.50 | 0.3383 times | Fri 05 December 2025 | 6076.50 (-1.96%) | 6164.00 | 5961.00 - 6211.00 | 0.6688 times | Fri 28 November 2025 | 6198.00 (1.79%) | 6080.00 | 6006.50 - 6250.00 | 0.7062 times | Fri 21 November 2025 | 6089.00 (-2.86%) | 6275.00 | 6025.00 - 6302.00 | 0.524 times | Fri 14 November 2025 | 6268.50 (0.11%) | 6280.00 | 6221.50 - 6449.00 | 0.4885 times | Fri 07 November 2025 | 6261.50 (-2.54%) | 6590.00 | 6238.00 - 6590.00 | 0.9963 times | Fri 31 October 2025 | 6424.50 (2.78%) | 6291.00 | 6232.50 - 6620.00 | 4.2381 times | Fri 24 October 2025 | 6251.00 (-0.16%) | 6308.00 | 6220.50 - 6415.50 | 0.7333 times | Fri 17 October 2025 | 6261.00 (0.14%) | 6201.00 | 6196.50 - 6347.50 | 0.5406 times | Fri 10 October 2025 | 6252.00 (-0.05%) | 6255.50 | 6220.00 - 6350.00 | 0.7659 times | Fri 03 October 2025 | 6255.00 (-3.46%) | 6450.00 | 6151.00 - 6490.00 | 3.1143 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5750.5 and 6069.5
| Monthly Target 1 | 5691.33 |
| Monthly Target 2 | 5809.67 |
| Monthly Target 3 | 6010.3333333333 |
| Monthly Target 4 | 6128.67 |
| Monthly Target 5 | 6329.33 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5928.00 (-4.36%) | 6164.00 | 5892.00 - 6211.00 | 0.1505 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.4057 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.3741 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.4331 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.5083 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 1.9463 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.644 times | Fri 30 May 2025 | 6740.00 (21.24%) | 5530.00 | 5507.00 - 6998.00 | 1.2294 times | Wed 30 April 2025 | 5559.00 (0.98%) | 5400.75 | 5015.10 - 5909.50 | 0.8542 times | Fri 28 March 2025 | 5505.05 (3.58%) | 5300.00 | 5056.80 - 5877.45 | 1.4545 times | Fri 28 February 2025 | 5314.55 (-14.58%) | 6250.00 | 5275.95 - 6698.95 | 0.5171 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra ICRA are 4414.1 and 6529
| Yearly Target 1 | 3909.47 |
| Yearly Target 2 | 4918.73 |
| Yearly Target 3 | 6024.3666666667 |
| Yearly Target 4 | 7033.63 |
| Yearly Target 5 | 8139.27 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5928.00 (-7.17%) | 6409.95 | 5015.10 - 7130.00 | 1.1773 times | Tue 31 December 2024 | 6385.95 (11.65%) | 5720.00 | 4983.40 - 7735.40 | 1.3834 times | Fri 29 December 2023 | 5719.75 (24.72%) | 4586.00 | 4275.00 - 6249.00 | 0.9932 times | Fri 30 December 2022 | 4585.90 (35.14%) | 3360.00 | 3349.85 - 4699.00 | 1.1887 times | Fri 31 December 2021 | 3393.35 (15.86%) | 2950.00 | 2604.15 - 4150.00 | 2.29 times | Thu 31 December 2020 | 2928.90 (-4.12%) | 3045.05 | 1950.00 - 3175.00 | 0.6847 times | Tue 31 December 2019 | 3054.75 (-4.5%) | 3198.85 | 2500.00 - 3414.75 | 0.5886 times | Mon 31 December 2018 | 3198.70 (-19.08%) | 3973.85 | 3002.65 - 4000.00 | 0.5368 times | Fri 29 December 2017 | 3953.05 (-0.8%) | 3998.95 | 3750.05 - 4540.00 | 0.5555 times | Fri 30 December 2016 | 3984.95 (-9.36%) | 4380.00 | 3470.00 - 4550.00 | 0.6018 times | Thu 31 December 2015 | 4396.35 (0%) | 3999.00 | 3751.05 - 4549.85 | 0.0543 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6080.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra ICRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6145 and price is deviating by 101 points
Upper Bollinger band is at 6345 and lower is at 5944, while middle bands are at 6044 and 6245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icra (ICRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
Icra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6082.54 and Icra ICRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 6020.7 |
| 12 day DMA | 6097.33 |
| 20 day DMA | 6144.1 |
| 35 day DMA | 6239.47 |
| 50 day DMA | 6255.78 |
| 100 day DMA | 6347 |
| 150 day DMA | 6413.01 |
| 200 day DMA | 6198.22 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6013.13 | 6055.69 | 6085.78 |
| 12 day EMA | 6080.85 | 6108.63 | 6129.19 |
| 20 day EMA | 6133.9 | 6155.56 | 6172.4 |
| 35 day EMA | 6196.6 | 6212.41 | 6225.18 |
| 50 day EMA | 6259.94 | 6273.48 | 6284.82 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6020.7 | 6058.1 | 6078.2 |
| 12 day SMA | 6097.33 | 6110.75 | 6123.79 |
| 20 day SMA | 6144.1 | 6163.9 | 6178.73 |
| 35 day SMA | 6239.47 | 6248.99 | 6256.63 |
| 50 day SMA | 6255.78 | 6266.43 | 6278.22 |
| 100 day SMA | 6347 | 6357.76 | 6367.32 |
| 150 day SMA | 6413.01 | 6412.61 | 6411.61 |
| 200 day SMA | 6198.22 | 6197.51 | 6197.56 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 183.32 and PE is: 32.34
Last quarter profit: (June 2025 quarter) 42.76 crores (19.48%)
Debt: 13.14 in crores
Market capitalization: 6042.18
EPS is 176.15 and PE is: 33.65
Last quarter profit: (March 2025 quarter) 55.99 crores (18.92%)
Debt: 13.14 in crores
Market capitalization: 6504.93
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
