Munafa Stock Market Course + Intraday & FNO calls 
Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5033.25 and 5246.95
| Intraday Target 1 | 4866.37 |
| Intraday Target 2 | 4986.43 |
| Intraday Target 3 | 5080.0666666667 |
| Intraday Target 4 | 5200.13 |
| Intraday Target 5 | 5293.77 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5106.50 (2.8%) | 4998.00 | 4960.00 - 5173.70 | 1.3887 times | Mon 24 August 2026 | 4967.20 (0.05%) | 4964.80 | 4932.00 - 5030.00 | 0.6877 times | Fri 21 August 2026 | 4964.80 (2.01%) | 4881.30 | 4858.10 - 5015.00 | 0.8394 times | Thu 20 August 2026 | 4867.20 (-0.53%) | 4900.00 | 4850.60 - 5000.00 | 0.6837 times | Wed 19 August 2026 | 4893.30 (-1.65%) | 4975.60 | 4880.10 - 4978.60 | 0.7277 times | Tue 18 August 2026 | 4975.60 (-1.53%) | 5050.00 | 4954.00 - 5082.00 | 0.5965 times | Mon 17 August 2026 | 5052.70 (-4.04%) | 5280.00 | 5040.00 - 5280.00 | 1.9122 times | Fri 14 August 2026 | 5265.60 (1.33%) | 5200.00 | 5160.80 - 5322.00 | 1.6925 times | Thu 13 August 2026 | 5196.30 (1.26%) | 5131.50 | 5085.60 - 5217.20 | 0.9723 times | Wed 12 August 2026 | 5131.50 (1.22%) | 5079.50 | 5019.60 - 5160.00 | 0.4994 times | Tue 11 August 2026 | 5069.40 (-0.47%) | 5122.00 | 4987.80 - 5122.00 | 1.1181 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5019.25 and 5260.95
| Weekly Target 1 | 4829.03 |
| Weekly Target 2 | 4967.77 |
| Weekly Target 3 | 5070.7333333333 |
| Weekly Target 4 | 5209.47 |
| Weekly Target 5 | 5312.43 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5106.50 (2.85%) | 4964.80 | 4932.00 - 5173.70 | 0.4474 times | Fri 21 August 2026 | 4964.80 (-5.71%) | 5280.00 | 4850.60 - 5280.00 | 1.0254 times | Fri 14 August 2026 | 5265.60 (3.4%) | 5080.00 | 4987.80 - 5322.00 | 1.1766 times | Fri 07 August 2026 | 5092.40 (3.85%) | 4969.00 | 4911.00 - 5205.00 | 1.6724 times | Fri 31 July 2026 | 4903.50 (2.07%) | 4801.00 | 4692.00 - 4994.50 | 1.6041 times | Fri 24 July 2026 | 4804.00 (-7.56%) | 5228.00 | 4740.00 - 5255.00 | 1.0944 times | Fri 17 July 2026 | 5197.00 (-1.91%) | 5344.00 | 5182.00 - 5366.50 | 1.2892 times | Fri 10 July 2026 | 5298.00 (0.22%) | 5290.00 | 5170.50 - 5350.50 | 0.723 times | Fri 03 July 2026 | 5286.50 (-1.11%) | 5346.00 | 5210.50 - 5388.00 | 0.5692 times | Thu 25 June 2026 | 5346.00 (0.45%) | 5322.00 | 5171.00 - 5430.00 | 0.3984 times | Fri 19 June 2026 | 5322.00 (3.4%) | 5309.50 | 5136.00 - 5479.50 | 0.6917 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 4978.55 and 5449.95
| Monthly Target 1 | 4621.63 |
| Monthly Target 2 | 4864.07 |
| Monthly Target 3 | 5093.0333333333 |
| Monthly Target 4 | 5335.47 |
| Monthly Target 5 | 5564.43 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5106.50 (4.14%) | 4969.00 | 4850.60 - 5322.00 | 2.804 times | Fri 31 July 2026 | 4903.50 (-6.46%) | 5247.00 | 4692.00 - 5388.00 | 3.3533 times | Tue 30 June 2026 | 5242.00 (-2.47%) | 5418.50 | 5019.00 - 5479.50 | 0.9697 times | Fri 29 May 2026 | 5375.00 (-0.87%) | 5491.50 | 5226.00 - 5630.00 | 0.3573 times | Thu 30 April 2026 | 5422.00 (8.37%) | 5099.50 | 4965.50 - 5556.00 | 0.6752 times | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 0.4195 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.39 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.3819 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.4073 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.2417 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 0.8188 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra ICRA are 3995.25 and 5803.25
| Yearly Target 1 | 3624.83 |
| Yearly Target 2 | 4365.67 |
| Yearly Target 3 | 5432.8333333333 |
| Yearly Target 4 | 6173.67 |
| Yearly Target 5 | 7240.83 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5106.50 (-15.95%) | 6111.00 | 4692.00 - 6500.00 | 1.5056 times | Wed 31 December 2025 | 6075.50 (-4.86%) | 6409.95 | 5015.10 - 7130.00 | 1.1088 times | Tue 31 December 2024 | 6385.95 (11.65%) | 5720.00 | 4983.40 - 7735.40 | 1.2429 times | Fri 29 December 2023 | 5719.75 (24.72%) | 4586.00 | 4275.00 - 6249.00 | 0.8923 times | Fri 30 December 2022 | 4585.90 (35.14%) | 3360.00 | 3349.85 - 4699.00 | 1.0679 times | Fri 31 December 2021 | 3393.35 (15.86%) | 2950.00 | 2604.15 - 4150.00 | 2.0574 times | Thu 31 December 2020 | 2928.90 (-4.12%) | 3045.05 | 1950.00 - 3175.00 | 0.6151 times | Tue 31 December 2019 | 3054.75 (-4.5%) | 3198.85 | 2500.00 - 3414.75 | 0.5288 times | Mon 31 December 2018 | 3198.70 (-19.08%) | 3973.85 | 3002.65 - 4000.00 | 0.4822 times | Fri 29 December 2017 | 3953.05 (-0.8%) | 3998.95 | 3750.05 - 4540.00 | 0.499 times | Fri 30 December 2016 | 3984.95 (-9.36%) | 4380.00 | 3470.00 - 4550.00 | 0.5406 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5024.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icra ICRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icra ICRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5043 and price is deviating by 125 points
Upper Bollinger band is at 5292 and lower is at 4795, while middle bands are at 4919 and 5168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icra (ICRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5071.96 and Icra ICRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 4959.8 |
| 12 day DMA | 5048.62 |
| 20 day DMA | 5042.78 |
| 35 day DMA | 5066 |
| 50 day DMA | 5124.99 |
| 100 day DMA | 5221.65 |
| 150 day DMA | 5379.69 |
| 200 day DMA | 5574.68 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5013.69 | 4967.29 | 4967.33 |
| 12 day EMA | 5024.97 | 5010.15 | 5017.96 |
| 20 day EMA | 5039.5 | 5032.45 | 5039.32 |
| 35 day EMA | 5082.58 | 5081.17 | 5087.88 |
| 50 day EMA | 5109.68 | 5109.81 | 5115.63 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4959.8 | 4933.62 | 4950.72 |
| 12 day SMA | 5048.62 | 5047.44 | 5064.79 |
| 20 day SMA | 5042.78 | 5023.08 | 5011.97 |
| 35 day SMA | 5066 | 5071.26 | 5079.87 |
| 50 day SMA | 5124.99 | 5125.94 | 5129.54 |
| 100 day SMA | 5221.65 | 5220.61 | 5222.39 |
| 150 day SMA | 5379.69 | 5385.74 | 5392.62 |
| 200 day SMA | 5574.68 | 5581.74 | 5589.02 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 188.08 and PE is: 27.15
Last quarter profit: (March 2026 quarter) 52.69 crores (-5.90%)
Debt: 18.40 in crores
Market capitalization: 5159.55
EPS is 191.49 and PE is: 26.67
Last quarter profit: (December 2025 quarter) 39.06 crores (2.72%)
Debt: 12.25 in crores
Market capitalization: 4966.04
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
