Munafa Stock Market Course + Intraday & FNO calls 
Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5967.25 and 6083.75
| Intraday Target 1 | 5878.83 |
| Intraday Target 2 | 5939.17 |
| Intraday Target 3 | 5995.3333333333 |
| Intraday Target 4 | 6055.67 |
| Intraday Target 5 | 6111.83 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5999.50 (-0.17%) | 5935.00 | 5935.00 - 6051.50 | 1.235 times | Mon 12 January 2026 | 6010.00 (-1%) | 6075.50 | 5940.00 - 6075.50 | 0.9812 times | Fri 09 January 2026 | 6071.00 (-2.84%) | 6248.50 | 6011.00 - 6248.50 | 0.7077 times | Thu 08 January 2026 | 6248.50 (-1.26%) | 6334.50 | 6180.00 - 6353.00 | 0.7357 times | Wed 07 January 2026 | 6328.00 (0.64%) | 6317.50 | 6280.50 - 6500.00 | 3.5632 times | Tue 06 January 2026 | 6288.00 (0.17%) | 6279.50 | 6270.00 - 6344.00 | 0.8512 times | Mon 05 January 2026 | 6277.50 (1.47%) | 6137.00 | 6137.00 - 6295.00 | 0.5771 times | Fri 02 January 2026 | 6186.50 (0.55%) | 6136.50 | 6136.50 - 6230.50 | 0.2356 times | Thu 01 January 2026 | 6152.50 (1.27%) | 6111.00 | 6086.00 - 6197.00 | 0.4317 times | Wed 31 December 2025 | 6075.50 (-0.33%) | 6112.00 | 6045.00 - 6132.50 | 0.6816 times | Tue 30 December 2025 | 6095.50 (-1.65%) | 6198.00 | 6081.00 - 6199.00 | 0.3478 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5897 and 6037.5
| Weekly Target 1 | 5862.83 |
| Weekly Target 2 | 5931.17 |
| Weekly Target 3 | 6003.3333333333 |
| Weekly Target 4 | 6071.67 |
| Weekly Target 5 | 6143.83 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5999.50 (-1.18%) | 6075.50 | 5935.00 - 6075.50 | 0.4495 times | Fri 09 January 2026 | 6071.00 (-1.87%) | 6137.00 | 6011.00 - 6500.00 | 1.3052 times | Fri 02 January 2026 | 6186.50 (0.83%) | 6200.00 | 6045.00 - 6274.50 | 0.5895 times | Fri 26 December 2025 | 6135.50 (0.57%) | 6192.00 | 6033.00 - 6319.00 | 1.9744 times | Fri 19 December 2025 | 6101.00 (-0.05%) | 6106.00 | 5955.50 - 6205.50 | 1.0747 times | Fri 12 December 2025 | 6104.00 (0.45%) | 6044.00 | 5892.00 - 6206.00 | 1.5297 times | Fri 05 December 2025 | 6076.50 (-1.96%) | 6164.00 | 5961.00 - 6211.00 | 0.8619 times | Fri 28 November 2025 | 6198.00 (1.79%) | 6080.00 | 6006.50 - 6250.00 | 0.9101 times | Fri 21 November 2025 | 6089.00 (-2.86%) | 6275.00 | 6025.00 - 6302.00 | 0.6753 times | Fri 14 November 2025 | 6268.50 (0.11%) | 6280.00 | 6221.50 - 6449.00 | 0.6295 times | Fri 07 November 2025 | 6261.50 (-2.54%) | 6590.00 | 6238.00 - 6590.00 | 1.2841 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5684.75 and 6249.75
| Monthly Target 1 | 5579.83 |
| Monthly Target 2 | 5789.67 |
| Monthly Target 3 | 6144.8333333333 |
| Monthly Target 4 | 6354.67 |
| Monthly Target 5 | 6709.83 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5999.50 (-1.25%) | 6111.00 | 5935.00 - 6500.00 | 0.2357 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.7351 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.4363 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.4779 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.4658 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.5467 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 2.0933 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.7682 times | Fri 30 May 2025 | 6740.00 (21.24%) | 5530.00 | 5507.00 - 6998.00 | 1.3223 times | Wed 30 April 2025 | 5559.00 (0.98%) | 5400.75 | 5015.10 - 5909.50 | 0.9187 times | Fri 28 March 2025 | 5505.05 (3.58%) | 5300.00 | 5056.80 - 5877.45 | 1.5644 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra ICRA are 5684.75 and 6249.75
| Yearly Target 1 | 5579.83 |
| Yearly Target 2 | 5789.67 |
| Yearly Target 3 | 6144.8333333333 |
| Yearly Target 4 | 6354.67 |
| Yearly Target 5 | 6709.83 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5999.50 (-1.25%) | 6111.00 | 5935.00 - 6500.00 | 0.0247 times | Wed 31 December 2025 | 6075.50 (-4.86%) | 6409.95 | 5015.10 - 7130.00 | 1.3021 times | Tue 31 December 2024 | 6385.95 (11.65%) | 5720.00 | 4983.40 - 7735.40 | 1.4596 times | Fri 29 December 2023 | 5719.75 (24.72%) | 4586.00 | 4275.00 - 6249.00 | 1.0479 times | Fri 30 December 2022 | 4585.90 (35.14%) | 3360.00 | 3349.85 - 4699.00 | 1.2541 times | Fri 31 December 2021 | 3393.35 (15.86%) | 2950.00 | 2604.15 - 4150.00 | 2.416 times | Thu 31 December 2020 | 2928.90 (-4.12%) | 3045.05 | 1950.00 - 3175.00 | 0.7224 times | Tue 31 December 2019 | 3054.75 (-4.5%) | 3198.85 | 2500.00 - 3414.75 | 0.6209 times | Mon 31 December 2018 | 3198.70 (-19.08%) | 3973.85 | 3002.65 - 4000.00 | 0.5663 times | Fri 29 December 2017 | 3953.05 (-0.8%) | 3998.95 | 3750.05 - 4540.00 | 0.586 times | Fri 30 December 2016 | 3984.95 (-9.36%) | 4380.00 | 3470.00 - 4550.00 | 0.6349 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6136.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra ICRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icra ICRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6151 and price is deviating by 101 points
Upper Bollinger band is at 6351 and lower is at 5950, while middle bands are at 6050 and 6251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icra (ICRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
Icra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6197.75 and Icra ICRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 6131.4 |
| 12 day DMA | 6160.88 |
| 20 day DMA | 6150.03 |
| 35 day DMA | 6124.74 |
| 50 day DMA | 6169.74 |
| 100 day DMA | 6267.81 |
| 150 day DMA | 6385.15 |
| 200 day DMA | 6273.31 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6088.4 | 6132.85 | 6194.27 |
| 12 day EMA | 6136.61 | 6161.53 | 6189.07 |
| 20 day EMA | 6145.43 | 6160.78 | 6176.64 |
| 35 day EMA | 6171.59 | 6181.72 | 6191.83 |
| 50 day EMA | 6184.15 | 6191.68 | 6199.09 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6131.4 | 6189.1 | 6242.6 |
| 12 day SMA | 6160.88 | 6172.21 | 6196.33 |
| 20 day SMA | 6150.03 | 6152.18 | 6156.88 |
| 35 day SMA | 6124.74 | 6128.16 | 6130.41 |
| 50 day SMA | 6169.74 | 6178.24 | 6188.36 |
| 100 day SMA | 6267.81 | 6270.98 | 6272.27 |
| 150 day SMA | 6385.15 | 6389.67 | 6393.44 |
| 200 day SMA | 6273.31 | 6271.21 | 6269.12 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 194.82 and PE is: 30.8
Last quarter profit: (September 2025 quarter) 48.02 crores (30.20%)
Debt: 12.25 in crores
Market capitalization: 5872.24
EPS is 183.32 and PE is: 32.73
Last quarter profit: (June 2025 quarter) 42.76 crores (19.48%)
Debt: 13.14 in crores
Market capitalization: 6042.18
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
