Munafa Stock Market Course + Intraday & FNO calls 
Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5314 and 5412.5
| Intraday Target 1 | 5294.17 |
| Intraday Target 2 | 5333.83 |
| Intraday Target 3 | 5392.6666666667 |
| Intraday Target 4 | 5432.33 |
| Intraday Target 5 | 5491.17 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5373.50 (-0.93%) | 5377.00 | 5353.00 - 5451.50 | 0.3371 times | Wed 22 April 2026 | 5424.00 (-0.19%) | 5429.00 | 5404.50 - 5519.00 | 0.5243 times | Tue 21 April 2026 | 5434.50 (-0.68%) | 5450.50 | 5417.00 - 5499.50 | 0.96 times | Mon 20 April 2026 | 5471.50 (0.2%) | 5459.50 | 5426.00 - 5556.00 | 1.8421 times | Fri 17 April 2026 | 5460.50 (0.94%) | 5480.00 | 5410.00 - 5500.00 | 1.9817 times | Thu 16 April 2026 | 5409.50 (-1.08%) | 5524.00 | 5385.50 - 5540.00 | 1.0411 times | Wed 15 April 2026 | 5468.50 (1.89%) | 5495.00 | 5408.00 - 5521.00 | 0.8362 times | Mon 13 April 2026 | 5367.00 (0.29%) | 5349.00 | 5275.00 - 5455.00 | 0.6308 times | Fri 10 April 2026 | 5351.50 (1.17%) | 5368.50 | 5301.50 - 5425.00 | 1.018 times | Thu 09 April 2026 | 5289.50 (-1.05%) | 5365.50 | 5252.50 - 5375.00 | 0.8288 times | Wed 08 April 2026 | 5345.50 (4.5%) | 5385.00 | 5264.00 - 5412.50 | 1.2189 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5261.75 and 5464.75
| Weekly Target 1 | 5224.5 |
| Weekly Target 2 | 5299 |
| Weekly Target 3 | 5427.5 |
| Weekly Target 4 | 5502 |
| Weekly Target 5 | 5630.5 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5373.50 (-1.59%) | 5459.50 | 5353.00 - 5556.00 | 0.484 times | Fri 17 April 2026 | 5460.50 (2.04%) | 5349.00 | 5275.00 - 5540.00 | 0.5932 times | Fri 10 April 2026 | 5351.50 (4.77%) | 5184.50 | 4981.00 - 5425.00 | 3.3319 times | Thu 02 April 2026 | 5108.00 (-0.73%) | 5099.50 | 4965.50 - 5148.00 | 0.3923 times | Fri 27 March 2026 | 5145.50 (-1.11%) | 5153.00 | 5060.00 - 5329.00 | 0.7548 times | Fri 20 March 2026 | 5203.50 (-1.18%) | 5226.00 | 5135.00 - 5319.50 | 0.5943 times | Fri 13 March 2026 | 5265.50 (-2.45%) | 5390.00 | 5210.50 - 5550.00 | 0.7441 times | Fri 06 March 2026 | 5397.50 (-2.41%) | 5500.00 | 5350.00 - 5784.00 | 1.3179 times | Fri 27 February 2026 | 5531.00 (-3.35%) | 5728.00 | 5501.00 - 5790.00 | 0.694 times | Fri 20 February 2026 | 5722.50 (-2.91%) | 5917.00 | 5697.50 - 6239.00 | 1.0935 times | Fri 13 February 2026 | 5894.00 (-0.5%) | 5929.50 | 5875.50 - 6050.00 | 0.7647 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5169.5 and 5760
| Monthly Target 1 | 4707.83 |
| Monthly Target 2 | 5040.67 |
| Monthly Target 3 | 5298.3333333333 |
| Monthly Target 4 | 5631.17 |
| Monthly Target 5 | 5888.83 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5373.50 (7.41%) | 5099.50 | 4965.50 - 5556.00 | 1.1186 times | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 0.8506 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.7909 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.7745 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.8258 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.4902 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.6603 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.5233 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.6141 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 2.3517 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.9864 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra ICRA are 4402.25 and 5936.75
| Yearly Target 1 | 4078.5 |
| Yearly Target 2 | 4726 |
| Yearly Target 3 | 5613 |
| Yearly Target 4 | 6260.5 |
| Yearly Target 5 | 7147.5 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5373.50 (-11.55%) | 6111.00 | 4965.50 - 6500.00 | 0.3198 times | Wed 31 December 2025 | 6075.50 (-4.86%) | 6409.95 | 5015.10 - 7130.00 | 1.2636 times | Tue 31 December 2024 | 6385.95 (11.65%) | 5720.00 | 4983.40 - 7735.40 | 1.4164 times | Fri 29 December 2023 | 5719.75 (24.72%) | 4586.00 | 4275.00 - 6249.00 | 1.0169 times | Fri 30 December 2022 | 4585.90 (35.14%) | 3360.00 | 3349.85 - 4699.00 | 1.217 times | Fri 31 December 2021 | 3393.35 (15.86%) | 2950.00 | 2604.15 - 4150.00 | 2.3445 times | Thu 31 December 2020 | 2928.90 (-4.12%) | 3045.05 | 1950.00 - 3175.00 | 0.701 times | Tue 31 December 2019 | 3054.75 (-4.5%) | 3198.85 | 2500.00 - 3414.75 | 0.6026 times | Mon 31 December 2018 | 3198.70 (-19.08%) | 3973.85 | 3002.65 - 4000.00 | 0.5496 times | Fri 29 December 2017 | 3953.05 (-0.8%) | 3998.95 | 3750.05 - 4540.00 | 0.5687 times | Fri 30 December 2016 | 3984.95 (-9.36%) | 4380.00 | 3470.00 - 4550.00 | 0.6161 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5372.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icra ICRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5276 and price is deviating by 152 points
Upper Bollinger band is at 5579 and lower is at 4973, while middle bands are at 5125 and 5427
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icra (ICRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5419.38 and Icra ICRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5432.8 |
| 12 day DMA | 5375.92 |
| 20 day DMA | 5275.55 |
| 35 day DMA | 5322.57 |
| 50 day DMA | 5469.71 |
| 100 day DMA | 5788.07 |
| 150 day DMA | 5977.81 |
| 200 day DMA | 6105.65 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5409.2 | 5427.05 | 5428.58 |
| 12 day EMA | 5372.39 | 5372.19 | 5362.77 |
| 20 day EMA | 5356.94 | 5355.2 | 5347.96 |
| 35 day EMA | 5428.05 | 5431.26 | 5431.69 |
| 50 day EMA | 5516.36 | 5522.19 | 5526.2 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5432.8 | 5440 | 5448.9 |
| 12 day SMA | 5375.92 | 5353.75 | 5327.42 |
| 20 day SMA | 5275.55 | 5267.05 | 5256.78 |
| 35 day SMA | 5322.57 | 5329.67 | 5337.4 |
| 50 day SMA | 5469.71 | 5482.03 | 5493.6 |
| 100 day SMA | 5788.07 | 5796.08 | 5803.03 |
| 150 day SMA | 5977.81 | 5984.26 | 5990.2 |
| 200 day SMA | 6105.65 | 6112.77 | 6119.49 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 191.49 and PE is: 28.06
Last quarter profit: (December 2025 quarter) 39.06 crores (2.72%)
Debt: 12.25 in crores
Market capitalization: 4966.04
EPS is 194.82 and PE is: 27.58
Last quarter profit: (September 2025 quarter) 48.02 crores (30.20%)
Debt: 12.25 in crores
Market capitalization: 5872.24
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
