Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Icra

Strong Daily Stock price targets for Icra ICRA are 5569.13 and 5799.03

Daily Target 15502.9
Daily Target 25635.35
Daily Target 35732.8
Daily Target 45865.25
Daily Target 55962.7

Daily price and volume Icra

Date Closing Open Range Volume
Tue 23 July 2024 5767.80 (0%) 5830.25 5600.35 - 5830.25 0.8965 times
Tue 23 July 2024 5767.80 (-0.43%) 5830.25 5600.35 - 5830.25 0.8965 times
Mon 22 July 2024 5792.60 (-2.23%) 5835.00 5764.05 - 5908.40 0.4086 times
Fri 19 July 2024 5925.00 (-2.87%) 6015.25 5872.00 - 6040.00 1.5321 times
Thu 18 July 2024 6099.80 (0.83%) 6000.00 6000.00 - 6203.00 1.1263 times
Tue 16 July 2024 6049.40 (1.15%) 6040.00 5831.00 - 6090.00 2.6302 times
Mon 15 July 2024 5980.55 (3.3%) 5876.35 5758.00 - 6038.00 0.8595 times
Fri 12 July 2024 5789.50 (0.01%) 5826.55 5759.65 - 6010.00 0.5418 times
Thu 11 July 2024 5788.90 (0.32%) 5761.00 5710.00 - 5858.90 0.6163 times
Wed 10 July 2024 5770.70 (-1.94%) 5885.15 5756.00 - 5955.05 0.4921 times
Tue 09 July 2024 5885.15 (0.22%) 5872.35 5799.00 - 6090.00 1.6848 times

 Daily chart Icra

Weekly price and charts Icra

Strong weekly Stock price targets for Icra ICRA are 5569.13 and 5799.03

Weekly Target 15502.9
Weekly Target 25635.35
Weekly Target 35732.8
Weekly Target 45865.25
Weekly Target 55962.7

Weekly price and volumes for Icra

Date Closing Open Range Volume
Tue 23 July 2024 5767.80 (0%) 5830.25 5600.35 - 5830.25 0.2453 times
Tue 23 July 2024 5767.80 (-2.65%) 5835.00 5600.35 - 5908.40 0.3572 times
Fri 19 July 2024 5925.00 (2.34%) 5876.35 5758.00 - 6203.00 1.6826 times
Fri 12 July 2024 5789.50 (-2.56%) 5995.00 5710.00 - 6090.00 0.9909 times
Fri 05 July 2024 5941.50 (1.83%) 5872.50 5767.40 - 6100.00 0.7317 times
Fri 28 June 2024 5834.55 (-1.84%) 5945.50 5670.00 - 6136.95 0.7342 times
Fri 21 June 2024 5943.75 (6.41%) 5587.15 5540.05 - 6010.00 2.9299 times
Fri 14 June 2024 5585.50 (1.72%) 5573.45 5432.00 - 5700.00 0.9659 times
Fri 07 June 2024 5491.15 (-2.3%) 5870.00 5156.60 - 5870.00 0.6171 times
Fri 31 May 2024 5620.65 (1.13%) 5648.95 5256.00 - 5829.95 0.7452 times
Fri 24 May 2024 5558.05 (4.94%) 5307.90 5256.10 - 6450.00 1.9517 times

 weekly chart Icra

Monthly price and charts Icra

Strong monthly Stock price targets for Icra ICRA are 5382.75 and 5985.4

Monthly Target 15254.4
Monthly Target 25511.1
Monthly Target 35857.05
Monthly Target 46113.75
Monthly Target 56459.7

Monthly price and volumes Icra

Date Closing Open Range Volume
Tue 23 July 2024 5767.80 (-1.14%) 5872.50 5600.35 - 6203.00 1.5778 times
Fri 28 June 2024 5834.55 (3.81%) 5870.00 5156.60 - 6136.95 2.0658 times
Fri 31 May 2024 5620.65 (6.2%) 5308.80 4983.40 - 6450.00 1.7034 times
Tue 30 April 2024 5292.30 (-2.79%) 5444.10 5086.15 - 5600.00 0.5971 times
Thu 28 March 2024 5444.10 (-7.38%) 5895.70 5255.00 - 5900.00 0.3311 times
Thu 29 February 2024 5878.00 (6.99%) 5550.00 5358.80 - 6156.10 1.0656 times
Wed 31 January 2024 5493.90 (-3.95%) 5720.00 5389.70 - 5750.00 0.8793 times
Fri 29 December 2023 5719.75 (4.76%) 5459.90 5450.00 - 5830.00 0.5114 times
Thu 30 November 2023 5459.90 (0.03%) 5499.00 5292.10 - 5674.00 0.5734 times
Tue 31 October 2023 5458.25 (-0.45%) 5488.00 5080.05 - 5695.00 0.6952 times
Fri 29 September 2023 5483.15 (-6.28%) 5745.00 5355.00 - 5840.00 1.3241 times

 monthly chart Icra

Indicator Analysis of Icra

Tomorrow's movement Prediction of Icra ICRA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 5859.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icra ICRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icra ICRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 23 July 2024

Munafa value: 50 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5866 and price is deviating by 95 points

Upper Bollinger band is at 6054 and lower is at 5677, while middle bands are at 5771 and 5960

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icra (ICRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icra in short term but the sell signal is initial and weak.

Icra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icra in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5925.26 and Icra ICRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.

Icra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icra ICRA

DMA (daily moving average) of Icra ICRA

DMA period DMA value
5 day DMA 5870.6
12 day DMA 5874.13
20 day DMA 5865.11
35 day DMA 5783.43
50 day DMA 5653.06
100 day DMA 5537.43
150 day DMA 5577.28
200 day DMA 5561.48

EMA (exponential moving average) of Icra ICRA

EMA period EMA current EMA prev EMA prev2
5 day EMA5830.165861.345908.11
12 day EMA5859.885876.615896.39
20 day EMA5837.995845.375853.53
35 day EMA5734.745732.795730.73
50 day EMA5626.45620.635614.63

SMA (simple moving average) of Icra ICRA

SMA period SMA current SMA prev SMA prev2
5 day SMA5870.65926.925969.47
12 day SMA5874.135888.65896.45
20 day SMA5865.115872.045886.69
35 day SMA5783.435777.995773.78
50 day SMA5653.065638.85625.55
100 day SMA5537.435540.445543.16
150 day SMA5577.285576.895576.64
200 day SMA5561.485560.055558.63

Fundamentals, profit and EPS of Icra ICRA

 Fundamentals, profit and EPS of Icra ICRA

EPS is 156.55 and PE is: 36.84

Last quarter profit: (March 2024 quarter) 47.06 crores (22.15%)

Debt: 12.68 in crores

Market capitalization: 5424.62

EPS is 147.75 and PE is: 39.04

Last quarter profit: (February 2024 quarter) 32.41 crores (-17.31%)

Debt: 11.99 in crores

Market capitalization: 5518.43

Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top