ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Icra

Strong intraday Stock price targets for Icra are 5036.75 and 5200.25

Intraday Target 14904
Intraday Target 25006
Intraday Target 35067.5
Intraday Target 45169.5
Intraday Target 55231

Daily price and volume Icra

Date Closing Open Range Volume
Thu 02 April 2026 5108.00 (0.43%) 5001.50 4965.50 - 5129.00 0.7833 times
Wed 01 April 2026 5086.00 (1.66%) 5099.50 5015.50 - 5148.00 0.8653 times
Mon 30 March 2026 5003.00 (-2.77%) 5099.50 4990.00 - 5134.50 0.8779 times
Fri 27 March 2026 5145.50 (-2.85%) 5321.00 5090.00 - 5321.00 1.1404 times
Wed 25 March 2026 5296.50 (3.48%) 5207.00 5154.00 - 5329.00 1.5112 times
Tue 24 March 2026 5118.50 (-0.32%) 5270.00 5084.50 - 5270.00 1.3381 times
Mon 23 March 2026 5135.00 (-1.32%) 5153.00 5060.00 - 5205.00 0.8714 times
Fri 20 March 2026 5203.50 (-0.29%) 5200.00 5145.00 - 5319.50 0.721 times
Thu 19 March 2026 5218.50 (-0.45%) 5234.00 5135.00 - 5295.00 0.9929 times
Wed 18 March 2026 5242.00 (0.61%) 5241.50 5210.00 - 5298.50 0.8985 times
Tue 17 March 2026 5210.00 (-0.48%) 5256.50 5201.00 - 5283.50 0.4253 times

 Daily chart Icra

Weekly price and charts Icra

Strong weekly Stock price targets for Icra ICRA are 5036.75 and 5219.25

Weekly Target 14891.33
Weekly Target 24999.67
Weekly Target 35073.8333333333
Weekly Target 45182.17
Weekly Target 55256.33

Weekly price and volumes for Icra

Date Closing Open Range Volume
Thu 02 April 2026 5108.00 (-0.73%) 5099.50 4965.50 - 5148.00 0.4911 times
Fri 27 March 2026 5145.50 (-1.11%) 5153.00 5060.00 - 5329.00 0.9449 times
Fri 20 March 2026 5203.50 (-1.18%) 5226.00 5135.00 - 5319.50 0.744 times
Fri 13 March 2026 5265.50 (-2.45%) 5390.00 5210.50 - 5550.00 0.9315 times
Fri 06 March 2026 5397.50 (-2.41%) 5500.00 5350.00 - 5784.00 1.6498 times
Fri 27 February 2026 5531.00 (-3.35%) 5728.00 5501.00 - 5790.00 0.8688 times
Fri 20 February 2026 5722.50 (-2.91%) 5917.00 5697.50 - 6239.00 1.3689 times
Fri 13 February 2026 5894.00 (-0.5%) 5929.50 5875.50 - 6050.00 0.9573 times
Fri 06 February 2026 5923.50 (-6.07%) 6306.50 5887.50 - 6329.50 0.934 times
Fri 30 January 2026 6306.50 (5.6%) 5995.00 5843.00 - 6348.50 1.1098 times
Fri 23 January 2026 5972.00 (-2.05%) 6066.50 5892.50 - 6267.00 1.0084 times

 weekly chart Icra

Monthly price and charts Icra

Strong monthly Stock price targets for Icra ICRA are 5036.75 and 5219.25

Monthly Target 14891.33
Monthly Target 24999.67
Monthly Target 35073.8333333333
Monthly Target 45182.17
Monthly Target 55256.33

Monthly price and volumes Icra

Date Closing Open Range Volume
Thu 02 April 2026 5108.00 (2.1%) 5099.50 4965.50 - 5148.00 0.0686 times
Mon 30 March 2026 5003.00 (-9.55%) 5500.00 4990.00 - 5784.00 0.9512 times
Fri 27 February 2026 5531.00 (-12.3%) 6306.50 5501.00 - 6329.50 0.8844 times
Fri 30 January 2026 6306.50 (3.8%) 6111.00 5843.00 - 6500.00 0.866 times
Wed 31 December 2025 6075.50 (-1.98%) 6164.00 5892.00 - 6319.00 0.9235 times
Fri 28 November 2025 6198.00 (-3.53%) 6590.00 6006.50 - 6590.00 0.5481 times
Fri 31 October 2025 6424.50 (1.21%) 6369.50 6151.00 - 6620.00 1.8566 times
Tue 30 September 2025 6348.00 (1.57%) 6296.00 6200.00 - 6982.00 0.5851 times
Fri 29 August 2025 6250.00 (-5.7%) 6699.00 6037.00 - 6740.50 0.6868 times
Thu 31 July 2025 6628.00 (-2.08%) 6769.00 6384.00 - 7130.00 2.6297 times
Mon 30 June 2025 6769.00 (0.43%) 6740.00 6490.50 - 6980.00 2.2213 times

 monthly chart Icra

Yearly price and charts Icra

Strong yearly Stock price targets for Icra ICRA are 4269.5 and 5804

Yearly Target 13990
Yearly Target 24549
Yearly Target 35524.5
Yearly Target 46083.5
Yearly Target 57059

Yearly price and volumes Icra

Date Closing Open Range Volume
Thu 02 April 2026 5108.00 (-15.92%) 6111.00 4965.50 - 6500.00 0.2263 times
Wed 31 December 2025 6075.50 (-4.86%) 6409.95 5015.10 - 7130.00 1.2758 times
Tue 31 December 2024 6385.95 (11.65%) 5720.00 4983.40 - 7735.40 1.4301 times
Fri 29 December 2023 5719.75 (24.72%) 4586.00 4275.00 - 6249.00 1.0267 times
Fri 30 December 2022 4585.90 (35.14%) 3360.00 3349.85 - 4699.00 1.2287 times
Fri 31 December 2021 3393.35 (15.86%) 2950.00 2604.15 - 4150.00 2.3672 times
Thu 31 December 2020 2928.90 (-4.12%) 3045.05 1950.00 - 3175.00 0.7078 times
Tue 31 December 2019 3054.75 (-4.5%) 3198.85 2500.00 - 3414.75 0.6084 times
Mon 31 December 2018 3198.70 (-19.08%) 3973.85 3002.65 - 4000.00 0.5549 times
Fri 29 December 2017 3953.05 (-0.8%) 3998.95 3750.05 - 4540.00 0.5742 times
Fri 30 December 2016 3984.95 (-9.36%) 4380.00 3470.00 - 4550.00 0.6221 times

Indicator Analysis of Icra

Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5185.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icra ICRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icra ICRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5272 and price is deviating by 153 points

Upper Bollinger band is at 5577 and lower is at 4967, while middle bands are at 5120 and 5425

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icra (ICRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5163.29 and Icra ICRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.

Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icra ICRA

DMA (daily moving average) of Icra ICRA

DMA period DMA value
5 day DMA 5127.8
12 day DMA 5166.79
20 day DMA 5271.7
35 day DMA 5485.34
50 day DMA 5655.96
100 day DMA 5900.73
150 day DMA 6059.13
200 day DMA 6194.32

EMA (exponential moving average) of Icra ICRA

EMA period EMA current EMA prev EMA prev2
5 day EMA5112.615114.925129.38
12 day EMA5185.325199.375219.98
20 day EMA5280.595298.755321.14
35 day EMA5451.955472.25494.94
50 day EMA5634.455655.935679.18

SMA (simple moving average) of Icra ICRA

SMA period SMA current SMA prev SMA prev2
5 day SMA5127.85129.95139.7
12 day SMA5166.795179.925207.46
20 day SMA5271.75301.635323.88
35 day SMA5485.345509.595533.51
50 day SMA5655.965675.555695.77
100 day SMA5900.735913.925927.71
150 day SMA6059.136066.86075.07
200 day SMA6194.326202.056209.84

Fundamentals, profit and EPS of Icra ICRA

EPS is 191.49 and PE is: 26.68

Last quarter profit: (December 2025 quarter) 39.06 crores (2.72%)

Debt: 12.25 in crores

Market capitalization: 4966.04

EPS is 194.82 and PE is: 26.22

Last quarter profit: (September 2025 quarter) 48.02 crores (30.20%)

Debt: 12.25 in crores

Market capitalization: 5872.24

Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top