Munafa Stock Market Course + Intraday & FNO calls 
Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 6161.5 and 6255.5
| Intraday Target 1 | 6090.5 |
| Intraday Target 2 | 6138.5 |
| Intraday Target 3 | 6184.5 |
| Intraday Target 4 | 6232.5 |
| Intraday Target 5 | 6278.5 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6186.50 (0.55%) | 6136.50 | 6136.50 - 6230.50 | 0.1719 times | Thu 01 January 2026 | 6152.50 (1.27%) | 6111.00 | 6086.00 - 6197.00 | 0.315 times | Wed 31 December 2025 | 6075.50 (-0.33%) | 6112.00 | 6045.00 - 6132.50 | 0.4973 times | Tue 30 December 2025 | 6095.50 (-1.65%) | 6198.00 | 6081.00 - 6199.00 | 0.2538 times | Mon 29 December 2025 | 6198.00 (1.02%) | 6200.00 | 6155.50 - 6274.50 | 0.8827 times | Fri 26 December 2025 | 6135.50 (-2.6%) | 6235.00 | 6106.00 - 6287.50 | 0.5198 times | Wed 24 December 2025 | 6299.50 (1.64%) | 6154.50 | 6098.50 - 6319.00 | 1.9356 times | Tue 23 December 2025 | 6198.00 (0.86%) | 6127.00 | 6109.00 - 6275.00 | 2.7782 times | Mon 22 December 2025 | 6145.00 (0.72%) | 6192.00 | 6033.00 - 6265.00 | 1.8688 times | Fri 19 December 2025 | 6101.00 (-0.97%) | 6200.00 | 6085.00 - 6205.50 | 0.7769 times | Thu 18 December 2025 | 6161.00 (2.49%) | 6006.00 | 6000.00 - 6200.00 | 1.4339 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 6001 and 6230.5
| Weekly Target 1 | 5939.17 |
| Weekly Target 2 | 6062.83 |
| Weekly Target 3 | 6168.6666666667 |
| Weekly Target 4 | 6292.33 |
| Weekly Target 5 | 6398.17 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6186.50 (0.83%) | 6200.00 | 6045.00 - 6274.50 | 0.3932 times | Fri 26 December 2025 | 6135.50 (0.57%) | 6192.00 | 6033.00 - 6319.00 | 1.317 times | Fri 19 December 2025 | 6101.00 (-0.05%) | 6106.00 | 5955.50 - 6205.50 | 0.7169 times | Fri 12 December 2025 | 6104.00 (0.45%) | 6044.00 | 5892.00 - 6206.00 | 1.0204 times | Fri 05 December 2025 | 6076.50 (-1.96%) | 6164.00 | 5961.00 - 6211.00 | 0.5749 times | Fri 28 November 2025 | 6198.00 (1.79%) | 6080.00 | 6006.50 - 6250.00 | 0.6071 times | Fri 21 November 2025 | 6089.00 (-2.86%) | 6275.00 | 6025.00 - 6302.00 | 0.4505 times | Fri 14 November 2025 | 6268.50 (0.11%) | 6280.00 | 6221.50 - 6449.00 | 0.4199 times | Fri 07 November 2025 | 6261.50 (-2.54%) | 6590.00 | 6238.00 - 6590.00 | 0.8565 times | Fri 31 October 2025 | 6424.50 (2.78%) | 6291.00 | 6232.50 - 6620.00 | 3.6434 times | Fri 24 October 2025 | 6251.00 (-0.16%) | 6308.00 | 6220.50 - 6415.50 | 0.6304 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 6136.25 and 6280.75
| Monthly Target 1 | 6023.17 |
| Monthly Target 2 | 6104.83 |
| Monthly Target 3 | 6167.6666666667 |
| Monthly Target 4 | 6249.33 |
| Monthly Target 5 | 6312.17 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6186.50 (1.83%) | 6111.00 | 6086.00 - 6230.50 | 0.0173 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.7516 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.4461 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.5109 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.4762 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.5589 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 2.1402 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.8077 times | Fri 30 May 2025 | 6740.00 (21.24%) | 5530.00 | 5507.00 - 6998.00 | 1.3519 times | Wed 30 April 2025 | 5559.00 (0.98%) | 5400.75 | 5015.10 - 5909.50 | 0.9393 times | Fri 28 March 2025 | 5505.05 (3.58%) | 5300.00 | 5056.80 - 5877.45 | 1.5994 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra ICRA are 6136.25 and 6280.75
| Yearly Target 1 | 6023.17 |
| Yearly Target 2 | 6104.83 |
| Yearly Target 3 | 6167.6666666667 |
| Yearly Target 4 | 6249.33 |
| Yearly Target 5 | 6312.17 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6186.50 (1.83%) | 6111.00 | 6086.00 - 6230.50 | 0.0018 times | Wed 31 December 2025 | 6075.50 (-4.86%) | 6409.95 | 5015.10 - 7130.00 | 1.3051 times | Tue 31 December 2024 | 6385.95 (11.65%) | 5720.00 | 4983.40 - 7735.40 | 1.4629 times | Fri 29 December 2023 | 5719.75 (24.72%) | 4586.00 | 4275.00 - 6249.00 | 1.0503 times | Fri 30 December 2022 | 4585.90 (35.14%) | 3360.00 | 3349.85 - 4699.00 | 1.2569 times | Fri 31 December 2021 | 3393.35 (15.86%) | 2950.00 | 2604.15 - 4150.00 | 2.4216 times | Thu 31 December 2020 | 2928.90 (-4.12%) | 3045.05 | 1950.00 - 3175.00 | 0.724 times | Tue 31 December 2019 | 3054.75 (-4.5%) | 3198.85 | 2500.00 - 3414.75 | 0.6224 times | Mon 31 December 2018 | 3198.70 (-19.08%) | 3973.85 | 3002.65 - 4000.00 | 0.5676 times | Fri 29 December 2017 | 3953.05 (-0.8%) | 3998.95 | 3750.05 - 4540.00 | 0.5874 times | Fri 30 December 2016 | 3984.95 (-9.36%) | 4380.00 | 3470.00 - 4550.00 | 0.6364 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6140.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icra ICRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6105 and price is deviating by 83 points
Upper Bollinger band is at 6270 and lower is at 5940, while middle bands are at 6023 and 6188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icra (ICRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6186.63 and Icra ICRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 6141.6 |
| 12 day DMA | 6146.63 |
| 20 day DMA | 6104.73 |
| 35 day DMA | 6124.14 |
| 50 day DMA | 6196.95 |
| 100 day DMA | 6267.04 |
| 150 day DMA | 6406.84 |
| 200 day DMA | 6250.52 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6152.38 | 6135.33 | 6126.74 |
| 12 day EMA | 6140.41 | 6132.03 | 6128.31 |
| 20 day EMA | 6136.6 | 6131.35 | 6129.12 |
| 35 day EMA | 6165.39 | 6164.15 | 6164.84 |
| 50 day EMA | 6198.42 | 6198.91 | 6200.8 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6141.6 | 6131.4 | 6160.8 |
| 12 day SMA | 6146.63 | 6132.63 | 6123.46 |
| 20 day SMA | 6104.73 | 6097.88 | 6092.95 |
| 35 day SMA | 6124.14 | 6128.17 | 6132.5 |
| 50 day SMA | 6196.95 | 6200.18 | 6202.74 |
| 100 day SMA | 6267.04 | 6266.77 | 6268.1 |
| 150 day SMA | 6406.84 | 6409.61 | 6411.51 |
| 200 day SMA | 6250.52 | 6246.44 | 6243.13 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 194.82 and PE is: 31.75
Last quarter profit: (September 2025 quarter) 48.02 crores (30.20%)
Debt: 12.25 in crores
Market capitalization: 5872.24
EPS is 183.32 and PE is: 33.75
Last quarter profit: (June 2025 quarter) 42.76 crores (19.48%)
Debt: 13.14 in crores
Market capitalization: 6042.18
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
