Munafa Stock Market Course + Intraday & FNO calls 
Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 4458.95 and 4565.25
| Intraday Target 1 | 4376.77 |
| Intraday Target 2 | 4434.83 |
| Intraday Target 3 | 4483.0666666667 |
| Intraday Target 4 | 4541.13 |
| Intraday Target 5 | 4589.37 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4492.90 (0.46%) | 4455.00 | 4425.00 - 4531.30 | 1.3335 times | Fri 23 October 2026 | 4472.40 (-0.19%) | 4452.00 | 4379.00 - 4490.00 | 1.2623 times | Thu 22 October 2026 | 4480.80 (-0.09%) | 4451.00 | 4405.10 - 4492.90 | 0.9957 times | Wed 21 October 2026 | 4484.70 (-0.15%) | 4491.30 | 4408.00 - 4525.80 | 0.6937 times | Mon 19 October 2026 | 4491.30 (-0.07%) | 4475.10 | 4449.20 - 4523.90 | 1.1051 times | Fri 16 October 2026 | 4494.50 (-0.25%) | 4505.60 | 4450.80 - 4514.70 | 0.5443 times | Thu 15 October 2026 | 4505.60 (-0.95%) | 4579.30 | 4491.00 - 4579.30 | 0.298 times | Wed 14 October 2026 | 4548.80 (-0.62%) | 4599.00 | 4529.20 - 4625.00 | 0.9565 times | Tue 13 October 2026 | 4577.40 (2.25%) | 4484.80 | 4446.40 - 4599.00 | 1.798 times | Mon 12 October 2026 | 4476.50 (1.17%) | 4424.80 | 4390.40 - 4493.00 | 1.0129 times | Fri 09 October 2026 | 4424.80 (2.92%) | 4284.50 | 4266.10 - 4440.00 | 1.0548 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 4458.95 and 4565.25
| Weekly Target 1 | 4376.77 |
| Weekly Target 2 | 4434.83 |
| Weekly Target 3 | 4483.0666666667 |
| Weekly Target 4 | 4541.13 |
| Weekly Target 5 | 4589.37 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4492.90 (0.46%) | 4455.00 | 4425.00 - 4531.30 | 0.1507 times | Fri 23 October 2026 | 4472.40 (-0.49%) | 4475.10 | 4379.00 - 4525.80 | 0.4585 times | Fri 16 October 2026 | 4494.50 (1.58%) | 4424.80 | 4390.40 - 4625.00 | 0.521 times | Fri 09 October 2026 | 4424.80 (2.47%) | 4334.60 | 4249.00 - 4440.00 | 0.9258 times | Thu 01 October 2026 | 4318.30 (-1.36%) | 4398.80 | 4198.20 - 4398.80 | 1.1153 times | Fri 25 September 2026 | 4377.90 (-3.67%) | 4575.40 | 4365.00 - 4607.90 | 1.4587 times | Fri 18 September 2026 | 4544.70 (-3.9%) | 4787.00 | 4525.10 - 4787.00 | 0.7749 times | Fri 11 September 2026 | 4728.90 (-3.19%) | 4975.00 | 4665.60 - 5010.00 | 1.2389 times | Fri 04 September 2026 | 4884.50 (-0.58%) | 4912.80 | 4841.10 - 5023.00 | 1.8252 times | Fri 28 August 2026 | 4912.80 (-1.05%) | 4964.80 | 4793.10 - 5173.70 | 1.5309 times | Fri 21 August 2026 | 4964.80 (-5.71%) | 5280.00 | 4850.60 - 5280.00 | 1.4576 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 4349 and 4768.9
| Monthly Target 1 | 4021.1 |
| Monthly Target 2 | 4257 |
| Monthly Target 3 | 4441 |
| Monthly Target 4 | 4676.9 |
| Monthly Target 5 | 4860.9 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4492.90 (6.16%) | 4232.00 | 4205.10 - 4625.00 | 0.7585 times | Wed 30 September 2026 | 4232.00 (-13.92%) | 4928.20 | 4198.20 - 5023.00 | 1.7273 times | Mon 31 August 2026 | 4916.40 (0.26%) | 4969.00 | 4793.10 - 5322.00 | 2.7091 times | Fri 31 July 2026 | 4903.50 (-6.46%) | 5247.00 | 4692.00 - 5388.00 | 2.4611 times | Tue 30 June 2026 | 5242.00 (-2.47%) | 5418.50 | 5019.00 - 5479.50 | 0.7117 times | Fri 29 May 2026 | 5375.00 (-0.87%) | 5491.50 | 5226.00 - 5630.00 | 0.2622 times | Thu 30 April 2026 | 5422.00 (8.37%) | 5099.50 | 4965.50 - 5556.00 | 0.4955 times | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 0.3079 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.2863 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.2803 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.2989 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra ICRA are 3194.65 and 5496.45
| Yearly Target 1 | 2761.9 |
| Yearly Target 2 | 3627.4 |
| Yearly Target 3 | 5063.7 |
| Yearly Target 4 | 5929.2 |
| Yearly Target 5 | 7365.5 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4492.90 (-26.05%) | 6111.00 | 4198.20 - 6500.00 | 2.0525 times | Wed 31 December 2025 | 6075.50 (-4.86%) | 6409.95 | 5015.10 - 7130.00 | 1.0374 times | Tue 31 December 2024 | 6385.95 (11.65%) | 5720.00 | 4983.40 - 7735.40 | 1.1629 times | Fri 29 December 2023 | 5719.75 (24.72%) | 4586.00 | 4275.00 - 6249.00 | 0.8349 times | Fri 30 December 2022 | 4585.90 (35.14%) | 3360.00 | 3349.85 - 4699.00 | 0.9991 times | Fri 31 December 2021 | 3393.35 (15.86%) | 2950.00 | 2604.15 - 4150.00 | 1.9249 times | Thu 31 December 2020 | 2928.90 (-4.12%) | 3045.05 | 1950.00 - 3175.00 | 0.5755 times | Tue 31 December 2019 | 3054.75 (-4.5%) | 3198.85 | 2500.00 - 3414.75 | 0.4947 times | Mon 31 December 2018 | 3198.70 (-19.08%) | 3973.85 | 3002.65 - 4000.00 | 0.4512 times | Fri 29 December 2017 | 3953.05 (-0.8%) | 3998.95 | 3750.05 - 4540.00 | 0.4669 times | Fri 30 December 2016 | 3984.95 (-9.36%) | 4380.00 | 3470.00 - 4550.00 | 0.5058 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4475.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icra ICRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4415 and price is deviating by 98 points
Upper Bollinger band is at 4610 and lower is at 4219, while middle bands are at 4317 and 4513
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icra (ICRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4507.71 and Icra ICRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 4484.42 |
| 12 day DMA | 4479.09 |
| 20 day DMA | 4414.31 |
| 35 day DMA | 4530.27 |
| 50 day DMA | 4666.43 |
| 100 day DMA | 4903.17 |
| 150 day DMA | 5045.13 |
| 200 day DMA | 5252.04 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4485.77 | 4482.21 | 4487.12 |
| 12 day EMA | 4475.11 | 4471.88 | 4471.79 |
| 20 day EMA | 4488.21 | 4487.72 | 4489.33 |
| 35 day EMA | 4577.05 | 4582 | 4588.45 |
| 50 day EMA | 4684.84 | 4692.67 | 4701.66 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4484.42 | 4484.74 | 4491.38 |
| 12 day SMA | 4479.09 | 4466.88 | 4457.23 |
| 20 day SMA | 4414.31 | 4411.8 | 4414.84 |
| 35 day SMA | 4530.27 | 4541.65 | 4557.07 |
| 50 day SMA | 4666.43 | 4679.2 | 4691.14 |
| 100 day SMA | 4903.17 | 4909.78 | 4917.69 |
| 150 day SMA | 5045.13 | 5050.08 | 5055.36 |
| 200 day SMA | 5252.04 | 5260.34 | 5268.35 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 188.08 and PE is: 23.89
Last quarter profit: (March 2026 quarter) 52.69 crores (-5.90%)
Debt: 18.40 in crores
Market capitalization: 5159.55
EPS is 191.49 and PE is: 23.46
Last quarter profit: (December 2025 quarter) 39.06 crores (2.72%)
Debt: 12.25 in crores
Market capitalization: 4966.04
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
