Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5036.75 and 5200.25
| Intraday Target 1 | 4904 |
| Intraday Target 2 | 5006 |
| Intraday Target 3 | 5067.5 |
| Intraday Target 4 | 5169.5 |
| Intraday Target 5 | 5231 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5108.00 (0.43%) | 5001.50 | 4965.50 - 5129.00 | 0.7833 times | Wed 01 April 2026 | 5086.00 (1.66%) | 5099.50 | 5015.50 - 5148.00 | 0.8653 times | Mon 30 March 2026 | 5003.00 (-2.77%) | 5099.50 | 4990.00 - 5134.50 | 0.8779 times | Fri 27 March 2026 | 5145.50 (-2.85%) | 5321.00 | 5090.00 - 5321.00 | 1.1404 times | Wed 25 March 2026 | 5296.50 (3.48%) | 5207.00 | 5154.00 - 5329.00 | 1.5112 times | Tue 24 March 2026 | 5118.50 (-0.32%) | 5270.00 | 5084.50 - 5270.00 | 1.3381 times | Mon 23 March 2026 | 5135.00 (-1.32%) | 5153.00 | 5060.00 - 5205.00 | 0.8714 times | Fri 20 March 2026 | 5203.50 (-0.29%) | 5200.00 | 5145.00 - 5319.50 | 0.721 times | Thu 19 March 2026 | 5218.50 (-0.45%) | 5234.00 | 5135.00 - 5295.00 | 0.9929 times | Wed 18 March 2026 | 5242.00 (0.61%) | 5241.50 | 5210.00 - 5298.50 | 0.8985 times | Tue 17 March 2026 | 5210.00 (-0.48%) | 5256.50 | 5201.00 - 5283.50 | 0.4253 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5036.75 and 5219.25
| Weekly Target 1 | 4891.33 |
| Weekly Target 2 | 4999.67 |
| Weekly Target 3 | 5073.8333333333 |
| Weekly Target 4 | 5182.17 |
| Weekly Target 5 | 5256.33 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5108.00 (-0.73%) | 5099.50 | 4965.50 - 5148.00 | 0.4911 times | Fri 27 March 2026 | 5145.50 (-1.11%) | 5153.00 | 5060.00 - 5329.00 | 0.9449 times | Fri 20 March 2026 | 5203.50 (-1.18%) | 5226.00 | 5135.00 - 5319.50 | 0.744 times | Fri 13 March 2026 | 5265.50 (-2.45%) | 5390.00 | 5210.50 - 5550.00 | 0.9315 times | Fri 06 March 2026 | 5397.50 (-2.41%) | 5500.00 | 5350.00 - 5784.00 | 1.6498 times | Fri 27 February 2026 | 5531.00 (-3.35%) | 5728.00 | 5501.00 - 5790.00 | 0.8688 times | Fri 20 February 2026 | 5722.50 (-2.91%) | 5917.00 | 5697.50 - 6239.00 | 1.3689 times | Fri 13 February 2026 | 5894.00 (-0.5%) | 5929.50 | 5875.50 - 6050.00 | 0.9573 times | Fri 06 February 2026 | 5923.50 (-6.07%) | 6306.50 | 5887.50 - 6329.50 | 0.934 times | Fri 30 January 2026 | 6306.50 (5.6%) | 5995.00 | 5843.00 - 6348.50 | 1.1098 times | Fri 23 January 2026 | 5972.00 (-2.05%) | 6066.50 | 5892.50 - 6267.00 | 1.0084 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5036.75 and 5219.25
| Monthly Target 1 | 4891.33 |
| Monthly Target 2 | 4999.67 |
| Monthly Target 3 | 5073.8333333333 |
| Monthly Target 4 | 5182.17 |
| Monthly Target 5 | 5256.33 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5108.00 (2.1%) | 5099.50 | 4965.50 - 5148.00 | 0.0686 times | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 0.9512 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.8844 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.866 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.9235 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.5481 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.8566 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.5851 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.6868 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 2.6297 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 2.2213 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra ICRA are 4269.5 and 5804
| Yearly Target 1 | 3990 |
| Yearly Target 2 | 4549 |
| Yearly Target 3 | 5524.5 |
| Yearly Target 4 | 6083.5 |
| Yearly Target 5 | 7059 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5108.00 (-15.92%) | 6111.00 | 4965.50 - 6500.00 | 0.2263 times | Wed 31 December 2025 | 6075.50 (-4.86%) | 6409.95 | 5015.10 - 7130.00 | 1.2758 times | Tue 31 December 2024 | 6385.95 (11.65%) | 5720.00 | 4983.40 - 7735.40 | 1.4301 times | Fri 29 December 2023 | 5719.75 (24.72%) | 4586.00 | 4275.00 - 6249.00 | 1.0267 times | Fri 30 December 2022 | 4585.90 (35.14%) | 3360.00 | 3349.85 - 4699.00 | 1.2287 times | Fri 31 December 2021 | 3393.35 (15.86%) | 2950.00 | 2604.15 - 4150.00 | 2.3672 times | Thu 31 December 2020 | 2928.90 (-4.12%) | 3045.05 | 1950.00 - 3175.00 | 0.7078 times | Tue 31 December 2019 | 3054.75 (-4.5%) | 3198.85 | 2500.00 - 3414.75 | 0.6084 times | Mon 31 December 2018 | 3198.70 (-19.08%) | 3973.85 | 3002.65 - 4000.00 | 0.5549 times | Fri 29 December 2017 | 3953.05 (-0.8%) | 3998.95 | 3750.05 - 4540.00 | 0.5742 times | Fri 30 December 2016 | 3984.95 (-9.36%) | 4380.00 | 3470.00 - 4550.00 | 0.6221 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5185.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra ICRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icra ICRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5272 and price is deviating by 153 points
Upper Bollinger band is at 5577 and lower is at 4967, while middle bands are at 5120 and 5425
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icra (ICRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5163.29 and Icra ICRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5127.8 |
| 12 day DMA | 5166.79 |
| 20 day DMA | 5271.7 |
| 35 day DMA | 5485.34 |
| 50 day DMA | 5655.96 |
| 100 day DMA | 5900.73 |
| 150 day DMA | 6059.13 |
| 200 day DMA | 6194.32 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5112.61 | 5114.92 | 5129.38 |
| 12 day EMA | 5185.32 | 5199.37 | 5219.98 |
| 20 day EMA | 5280.59 | 5298.75 | 5321.14 |
| 35 day EMA | 5451.95 | 5472.2 | 5494.94 |
| 50 day EMA | 5634.45 | 5655.93 | 5679.18 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5127.8 | 5129.9 | 5139.7 |
| 12 day SMA | 5166.79 | 5179.92 | 5207.46 |
| 20 day SMA | 5271.7 | 5301.63 | 5323.88 |
| 35 day SMA | 5485.34 | 5509.59 | 5533.51 |
| 50 day SMA | 5655.96 | 5675.55 | 5695.77 |
| 100 day SMA | 5900.73 | 5913.92 | 5927.71 |
| 150 day SMA | 6059.13 | 6066.8 | 6075.07 |
| 200 day SMA | 6194.32 | 6202.05 | 6209.84 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 191.49 and PE is: 26.68
Last quarter profit: (December 2025 quarter) 39.06 crores (2.72%)
Debt: 12.25 in crores
Market capitalization: 4966.04
EPS is 194.82 and PE is: 26.22
Last quarter profit: (September 2025 quarter) 48.02 crores (30.20%)
Debt: 12.25 in crores
Market capitalization: 5872.24
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


