Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5689.5 and 5983
| Intraday Target 1 | 5469.33 |
| Intraday Target 2 | 5616.17 |
| Intraday Target 3 | 5762.8333333333 |
| Intraday Target 4 | 5909.67 |
| Intraday Target 5 | 6056.33 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5763.00 (1.95%) | 5616.00 | 5616.00 - 5909.50 | 1.2834 times |
| Mon 21 April 2025 | 5653.00 (0.86%) | 5629.50 | 5564.00 - 5684.50 | 0.5095 times |
| Thu 17 April 2025 | 5605.00 (-0.72%) | 5722.50 | 5576.00 - 5849.00 | 3.3508 times |
| Wed 16 April 2025 | 5645.50 (2.74%) | 5552.00 | 5512.00 - 5665.50 | 0.8468 times |
| Tue 15 April 2025 | 5495.00 (3.88%) | 5360.50 | 5348.50 - 5566.50 | 0.7237 times |
| Fri 11 April 2025 | 5289.80 (1.65%) | 5353.00 | 5276.15 - 5453.65 | 1.0384 times |
| Wed 09 April 2025 | 5204.05 (-1.68%) | 5369.95 | 5199.30 - 5472.75 | 0.6226 times |
| Tue 08 April 2025 | 5293.15 (0.62%) | 5237.40 | 5237.40 - 5395.80 | 0.4065 times |
| Mon 07 April 2025 | 5260.55 (-2.52%) | 5015.10 | 5015.10 - 5350.00 | 0.6888 times |
| Fri 04 April 2025 | 5396.65 (-2.63%) | 5585.00 | 5349.90 - 5585.90 | 0.5294 times |
| Thu 03 April 2025 | 5542.50 (0.35%) | 5481.00 | 5455.50 - 5565.00 | 0.1667 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5663.5 and 6009
| Weekly Target 1 | 5400 |
| Weekly Target 2 | 5581.5 |
| Weekly Target 3 | 5745.5 |
| Weekly Target 4 | 5927 |
| Weekly Target 5 | 6091 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5763.00 (2.82%) | 5629.50 | 5564.00 - 5909.50 | 0.4326 times |
| Thu 17 April 2025 | 5605.00 (5.96%) | 5360.50 | 5348.50 - 5849.00 | 1.1874 times |
| Fri 11 April 2025 | 5289.80 (-1.98%) | 5015.10 | 5015.10 - 5472.75 | 0.665 times |
| Fri 04 April 2025 | 5396.65 (-1.97%) | 5400.75 | 5349.90 - 5641.70 | 0.3557 times |
| Fri 28 March 2025 | 5505.05 (-1.58%) | 5581.00 | 5450.15 - 5702.45 | 2.5617 times |
| Fri 21 March 2025 | 5593.15 (3.18%) | 5499.90 | 5360.60 - 5877.45 | 2.5135 times |
| Thu 13 March 2025 | 5420.60 (-2.51%) | 5503.00 | 5214.10 - 5643.45 | 0.538 times |
| Fri 07 March 2025 | 5560.05 (4.62%) | 5300.00 | 5056.80 - 5597.10 | 0.8372 times |
| Fri 28 February 2025 | 5314.55 (-8.45%) | 5725.00 | 5275.95 - 5816.10 | 0.5508 times |
| Fri 21 February 2025 | 5805.25 (0.33%) | 5769.00 | 5500.05 - 6050.50 | 0.358 times |
| Fri 14 February 2025 | 5785.95 (-7.59%) | 6272.00 | 5739.95 - 6698.95 | 1.1025 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5389.05 and 6283.45
| Monthly Target 1 | 4668.13 |
| Monthly Target 2 | 5215.57 |
| Monthly Target 3 | 5562.5333333333 |
| Monthly Target 4 | 6109.97 |
| Monthly Target 5 | 6456.93 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5763.00 (4.69%) | 5400.75 | 5015.10 - 5909.50 | 0.551 times |
| Fri 28 March 2025 | 5505.05 (3.58%) | 5300.00 | 5056.80 - 5877.45 | 1.346 times |
| Fri 28 February 2025 | 5314.55 (-14.58%) | 6250.00 | 5275.95 - 6698.95 | 0.4785 times |
| Fri 31 January 2025 | 6221.40 (-2.58%) | 6409.95 | 5840.00 - 6600.70 | 0.4997 times |
| Tue 31 December 2024 | 6385.95 (-6.74%) | 6805.00 | 6105.00 - 6881.95 | 0.4696 times |
| Fri 29 November 2024 | 6847.70 (-4.85%) | 7310.00 | 6117.30 - 7409.95 | 0.8241 times |
| Thu 31 October 2024 | 7196.95 (-0.56%) | 7248.00 | 6766.00 - 7735.40 | 1.6823 times |
| Mon 30 September 2024 | 7237.70 (20.8%) | 5991.80 | 5870.00 - 7435.00 | 1.6722 times |
| Fri 30 August 2024 | 5991.30 (6.72%) | 5651.50 | 5515.00 - 6099.65 | 1.1376 times |
| Wed 31 July 2024 | 5614.15 (-3.78%) | 5872.50 | 5595.30 - 6203.00 | 1.339 times |
| Fri 28 June 2024 | 5834.55 (3.81%) | 5870.00 | 5156.60 - 6136.95 | 1.555 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra ICRA are 4547.13 and 6230.98
| Yearly Target 1 | 4141.83 |
| Yearly Target 2 | 4952.42 |
| Yearly Target 3 | 5825.6833333333 |
| Yearly Target 4 | 6636.27 |
| Yearly Target 5 | 7509.53 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5763.00 (-9.76%) | 6409.95 | 5015.10 - 6698.95 | 0.3619 times |
| Tue 31 December 2024 | 6385.95 (11.65%) | 5720.00 | 4983.40 - 7735.40 | 1.5259 times |
| Fri 29 December 2023 | 5719.75 (24.72%) | 4586.00 | 4275.00 - 6249.00 | 1.0831 times |
| Fri 30 December 2022 | 4585.90 (35.14%) | 3360.00 | 3349.85 - 4699.00 | 1.2962 times |
| Fri 31 December 2021 | 3393.35 (15.86%) | 2950.00 | 2604.15 - 4150.00 | 2.4972 times |
| Thu 31 December 2020 | 2928.90 (-4.12%) | 3045.05 | 1950.00 - 3175.00 | 0.7467 times |
| Tue 31 December 2019 | 3054.75 (-4.5%) | 3198.85 | 2500.00 - 3414.75 | 0.6418 times |
| Mon 31 December 2018 | 3198.70 (-19.08%) | 3973.85 | 3002.65 - 4000.00 | 0.5853 times |
| Fri 29 December 2017 | 3953.05 (-0.8%) | 3998.95 | 3750.05 - 4540.00 | 0.6057 times |
| Fri 30 December 2016 | 3984.95 (-9.36%) | 4380.00 | 3470.00 - 4550.00 | 0.6562 times |
| Thu 31 December 2015 | 4396.35 (0%) | 3999.00 | 3751.05 - 4549.85 | 0.0592 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5538.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icra ICRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icra ICRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5518 and price is deviating by 150 points
Upper Bollinger band is at 5817 and lower is at 5218, while middle bands are at 5368 and 5667
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icra (ICRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5518.07 and Icra ICRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5632.3 |
| 12 day DMA | 5472.63 |
| 20 day DMA | 5517.09 |
| 35 day DMA | 5467.15 |
| 50 day DMA | 5633.07 |
| 100 day DMA | 5983.84 |
| 150 day DMA | 6303.97 |
| 200 day DMA | 6207.16 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5626.03 | 5557.56 | 5509.85 |
| 12 day EMA | 5538.93 | 5498.2 | 5470.06 |
| 20 day EMA | 5528.13 | 5503.42 | 5487.68 |
| 35 day EMA | 5600.67 | 5591.11 | 5587.47 |
| 50 day EMA | 5680.87 | 5677.52 | 5678.52 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5632.3 | 5537.66 | 5447.87 |
| 12 day SMA | 5472.63 | 5455.2 | 5442.88 |
| 20 day SMA | 5517.09 | 5507.83 | 5496.95 |
| 35 day SMA | 5467.15 | 5462.81 | 5467.16 |
| 50 day SMA | 5633.07 | 5643.35 | 5654.72 |
| 100 day SMA | 5983.84 | 5993.3 | 6004.72 |
| 150 day SMA | 6303.97 | 6309.48 | 6315.44 |
| 200 day SMA | 6207.16 | 6207.71 | 6209.15 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 166.96 and PE is: 34.52
Last quarter profit: (December 2024 quarter) 42.22 crores (30.73%)
Debt: 14.69 in crores
Market capitalization: 5304.13
EPS is 156.73 and PE is: 36.77
Last quarter profit: (September 2024 quarter) 37.11 crores (15.58%)
Debt: 14.69 in crores
Market capitalization: 6304.43
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance