Munafa Stock Market Course + Intraday & FNO calls 
Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5183.25 and 5309.25
| Intraday Target 1 | 5155.5 |
| Intraday Target 2 | 5211 |
| Intraday Target 3 | 5281.5 |
| Intraday Target 4 | 5337 |
| Intraday Target 5 | 5407.5 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5266.50 (-1.12%) | 5300.00 | 5226.00 - 5352.00 | 0.4641 times | Tue 12 May 2026 | 5326.00 (-0.06%) | 5329.00 | 5256.00 - 5378.00 | 1.7533 times | Mon 11 May 2026 | 5329.00 (-2.33%) | 5355.00 | 5287.00 - 5550.00 | 1.8483 times | Fri 08 May 2026 | 5456.00 (0.9%) | 5474.50 | 5390.00 - 5480.00 | 0.7207 times | Thu 07 May 2026 | 5407.50 (-0.48%) | 5484.00 | 5400.00 - 5484.00 | 0.9459 times | Wed 06 May 2026 | 5433.50 (0.35%) | 5402.50 | 5367.00 - 5458.00 | 1.1655 times | Tue 05 May 2026 | 5414.50 (-0.45%) | 5473.00 | 5400.00 - 5473.00 | 0.7924 times | Mon 04 May 2026 | 5439.00 (0.31%) | 5491.50 | 5401.50 - 5491.50 | 0.4234 times | Thu 30 April 2026 | 5422.00 (-0.23%) | 5390.00 | 5390.00 - 5467.00 | 0.4252 times | Wed 29 April 2026 | 5434.50 (-1.18%) | 5520.00 | 5416.00 - 5520.00 | 1.4612 times | Tue 28 April 2026 | 5499.50 (0.15%) | 5491.50 | 5450.50 - 5525.00 | 0.6606 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5084.25 and 5408.25
| Weekly Target 1 | 5023.5 |
| Weekly Target 2 | 5145 |
| Weekly Target 3 | 5347.5 |
| Weekly Target 4 | 5469 |
| Weekly Target 5 | 5671.5 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5266.50 (-3.47%) | 5355.00 | 5226.00 - 5550.00 | 0.6917 times | Fri 08 May 2026 | 5456.00 (0.63%) | 5491.50 | 5367.00 - 5491.50 | 0.6886 times | Thu 30 April 2026 | 5422.00 (0.36%) | 5450.00 | 5366.00 - 5525.00 | 0.9986 times | Fri 24 April 2026 | 5402.50 (-1.06%) | 5459.50 | 5310.00 - 5556.00 | 0.6607 times | Fri 17 April 2026 | 5460.50 (2.04%) | 5349.00 | 5275.00 - 5540.00 | 0.6441 times | Fri 10 April 2026 | 5351.50 (4.77%) | 5184.50 | 4981.00 - 5425.00 | 3.6176 times | Thu 02 April 2026 | 5108.00 (-0.73%) | 5099.50 | 4965.50 - 5148.00 | 0.426 times | Fri 27 March 2026 | 5145.50 (-1.11%) | 5153.00 | 5060.00 - 5329.00 | 0.8195 times | Fri 20 March 2026 | 5203.50 (-1.18%) | 5226.00 | 5135.00 - 5319.50 | 0.6452 times | Fri 13 March 2026 | 5265.50 (-2.45%) | 5390.00 | 5210.50 - 5550.00 | 0.8079 times | Fri 06 March 2026 | 5397.50 (-2.41%) | 5500.00 | 5350.00 - 5784.00 | 1.4309 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5084.25 and 5408.25
| Monthly Target 1 | 5023.5 |
| Monthly Target 2 | 5145 |
| Monthly Target 3 | 5347.5 |
| Monthly Target 4 | 5469 |
| Monthly Target 5 | 5671.5 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5266.50 (-2.87%) | 5491.50 | 5226.00 - 5550.00 | 0.3716 times | Thu 30 April 2026 | 5422.00 (8.37%) | 5099.50 | 4965.50 - 5556.00 | 1.6688 times | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 1.0369 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.9641 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.944 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 1.0067 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.5975 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 2.0239 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.6379 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.7486 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 2.8667 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra ICRA are 4348.75 and 5883.25
| Yearly Target 1 | 4042.83 |
| Yearly Target 2 | 4654.67 |
| Yearly Target 3 | 5577.3333333333 |
| Yearly Target 4 | 6189.17 |
| Yearly Target 5 | 7111.83 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5266.50 (-13.32%) | 6111.00 | 4965.50 - 6500.00 | 0.3682 times | Wed 31 December 2025 | 6075.50 (-4.86%) | 6409.95 | 5015.10 - 7130.00 | 1.2573 times | Tue 31 December 2024 | 6385.95 (11.65%) | 5720.00 | 4983.40 - 7735.40 | 1.4093 times | Fri 29 December 2023 | 5719.75 (24.72%) | 4586.00 | 4275.00 - 6249.00 | 1.0118 times | Fri 30 December 2022 | 4585.90 (35.14%) | 3360.00 | 3349.85 - 4699.00 | 1.2109 times | Fri 31 December 2021 | 3393.35 (15.86%) | 2950.00 | 2604.15 - 4150.00 | 2.3328 times | Thu 31 December 2020 | 2928.90 (-4.12%) | 3045.05 | 1950.00 - 3175.00 | 0.6975 times | Tue 31 December 2019 | 3054.75 (-4.5%) | 3198.85 | 2500.00 - 3414.75 | 0.5996 times | Mon 31 December 2018 | 3198.70 (-19.08%) | 3973.85 | 3002.65 - 4000.00 | 0.5468 times | Fri 29 December 2017 | 3953.05 (-0.8%) | 3998.95 | 3750.05 - 4540.00 | 0.5658 times | Fri 30 December 2016 | 3984.95 (-9.36%) | 4380.00 | 3470.00 - 4550.00 | 0.613 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5376.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra ICRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icra ICRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icra ICRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5349.25
Munafa value: 34 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5419 and price is deviating by 57 points
Upper Bollinger band is at 5532 and lower is at 5306, while middle bands are at 5362 and 5475
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icra (ICRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
Icra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5385.13 and Icra ICRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5357 |
| 12 day DMA | 5409.92 |
| 20 day DMA | 5418.18 |
| 35 day DMA | 5321.56 |
| 50 day DMA | 5358.56 |
| 100 day DMA | 5699.8 |
| 150 day DMA | 5878.71 |
| 200 day DMA | 6011.88 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5338.79 | 5374.93 | 5399.39 |
| 12 day EMA | 5376.84 | 5396.89 | 5409.77 |
| 20 day EMA | 5381.63 | 5393.74 | 5400.87 |
| 35 day EMA | 5397.27 | 5404.97 | 5409.62 |
| 50 day EMA | 5388.27 | 5393.24 | 5395.98 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5357 | 5390.4 | 5408.1 |
| 12 day SMA | 5409.92 | 5421.25 | 5425.21 |
| 20 day SMA | 5418.18 | 5423.2 | 5424.48 |
| 35 day SMA | 5321.56 | 5320.86 | 5317.54 |
| 50 day SMA | 5358.56 | 5366.44 | 5374.19 |
| 100 day SMA | 5699.8 | 5708.17 | 5715.92 |
| 150 day SMA | 5878.71 | 5885.92 | 5893.14 |
| 200 day SMA | 6011.88 | 6019.16 | 6026.89 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 191.49 and PE is: 27.5
Last quarter profit: (December 2025 quarter) 39.06 crores (2.72%)
Debt: 12.25 in crores
Market capitalization: 4966.04
EPS is 194.82 and PE is: 27.03
Last quarter profit: (September 2025 quarter) 48.02 crores (30.20%)
Debt: 12.25 in crores
Market capitalization: 5872.24
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
