Munafa Stock Market Course + Intraday & FNO calls 
Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5239 and 5437.5
| Intraday Target 1 | 5084.17 |
| Intraday Target 2 | 5195.33 |
| Intraday Target 3 | 5282.6666666667 |
| Intraday Target 4 | 5393.83 |
| Intraday Target 5 | 5481.17 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5306.50 (1.65%) | 5220.50 | 5171.50 - 5370.00 | 1.1812 times | Tue 23 June 2026 | 5220.50 (-0.44%) | 5266.00 | 5171.00 - 5277.00 | 0.628 times | Mon 22 June 2026 | 5243.50 (-1.48%) | 5322.00 | 5230.50 - 5339.00 | 0.8093 times | Fri 19 June 2026 | 5322.00 (1.88%) | 5280.00 | 5280.00 - 5479.50 | 5.5546 times | Thu 18 June 2026 | 5224.00 (1.39%) | 5165.00 | 5154.50 - 5257.00 | 0.4086 times | Wed 17 June 2026 | 5152.50 (-0.14%) | 5164.50 | 5147.00 - 5190.00 | 0.35 times | Tue 16 June 2026 | 5159.50 (0.11%) | 5159.00 | 5146.00 - 5190.00 | 0.2536 times | Mon 15 June 2026 | 5154.00 (0.14%) | 5309.50 | 5136.00 - 5309.50 | 0.2973 times | Fri 12 June 2026 | 5147.00 (1.74%) | 5090.00 | 5090.00 - 5157.50 | 0.2265 times | Thu 11 June 2026 | 5059.00 (-1.72%) | 5140.00 | 5035.00 - 5168.50 | 0.291 times | Wed 10 June 2026 | 5147.50 (0.18%) | 5173.50 | 5106.00 - 5173.50 | 0.2194 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5139.25 and 5338.25
| Weekly Target 1 | 5083.5 |
| Weekly Target 2 | 5195 |
| Weekly Target 3 | 5282.5 |
| Weekly Target 4 | 5394 |
| Weekly Target 5 | 5481.5 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5306.50 (-0.29%) | 5322.00 | 5171.00 - 5370.00 | 1.2701 times | Fri 19 June 2026 | 5322.00 (3.4%) | 5309.50 | 5136.00 - 5479.50 | 3.3293 times | Fri 12 June 2026 | 5147.00 (1.53%) | 5068.50 | 5019.00 - 5198.00 | 0.6977 times | Fri 05 June 2026 | 5069.50 (-5.68%) | 5418.50 | 5037.00 - 5449.50 | 0.7118 times | Fri 29 May 2026 | 5375.00 (-0.11%) | 5481.00 | 5350.00 - 5528.50 | 0.4296 times | Fri 22 May 2026 | 5381.00 (-0.17%) | 5391.00 | 5300.00 - 5630.00 | 0.9114 times | Fri 15 May 2026 | 5390.00 (-1.21%) | 5355.00 | 5226.00 - 5550.00 | 0.753 times | Fri 08 May 2026 | 5456.00 (0.63%) | 5491.50 | 5367.00 - 5491.50 | 0.5564 times | Thu 30 April 2026 | 5422.00 (0.36%) | 5450.00 | 5366.00 - 5525.00 | 0.8068 times | Fri 24 April 2026 | 5402.50 (-1.06%) | 5459.50 | 5310.00 - 5556.00 | 0.5338 times | Fri 17 April 2026 | 5460.50 (2.04%) | 5349.00 | 5275.00 - 5540.00 | 0.5204 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 4932.5 and 5393
| Monthly Target 1 | 4807.83 |
| Monthly Target 2 | 5057.17 |
| Monthly Target 3 | 5268.3333333333 |
| Monthly Target 4 | 5517.67 |
| Monthly Target 5 | 5728.83 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5306.50 (-1.27%) | 5418.50 | 5019.00 - 5479.50 | 1.7018 times | Fri 29 May 2026 | 5375.00 (-0.87%) | 5491.50 | 5226.00 - 5630.00 | 0.7506 times | Thu 30 April 2026 | 5422.00 (8.37%) | 5099.50 | 4965.50 - 5556.00 | 1.4184 times | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 0.8813 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.8194 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.8024 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.8557 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.5079 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.7202 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.5422 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.6363 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra ICRA are 4368.75 and 5903.25
| Yearly Target 1 | 4056.17 |
| Yearly Target 2 | 4681.33 |
| Yearly Target 3 | 5590.6666666667 |
| Yearly Target 4 | 6215.83 |
| Yearly Target 5 | 7125.17 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5306.50 (-12.66%) | 6111.00 | 4965.50 - 6500.00 | 0.5438 times | Wed 31 December 2025 | 6075.50 (-4.86%) | 6409.95 | 5015.10 - 7130.00 | 1.2344 times | Tue 31 December 2024 | 6385.95 (11.65%) | 5720.00 | 4983.40 - 7735.40 | 1.3836 times | Fri 29 December 2023 | 5719.75 (24.72%) | 4586.00 | 4275.00 - 6249.00 | 0.9933 times | Fri 30 December 2022 | 4585.90 (35.14%) | 3360.00 | 3349.85 - 4699.00 | 1.1888 times | Fri 31 December 2021 | 3393.35 (15.86%) | 2950.00 | 2604.15 - 4150.00 | 2.2903 times | Thu 31 December 2020 | 2928.90 (-4.12%) | 3045.05 | 1950.00 - 3175.00 | 0.6848 times | Tue 31 December 2019 | 3054.75 (-4.5%) | 3198.85 | 2500.00 - 3414.75 | 0.5886 times | Mon 31 December 2018 | 3198.70 (-19.08%) | 3973.85 | 3002.65 - 4000.00 | 0.5368 times | Fri 29 December 2017 | 3953.05 (-0.8%) | 3998.95 | 3750.05 - 4540.00 | 0.5555 times | Fri 30 December 2016 | 3984.95 (-9.36%) | 4380.00 | 3470.00 - 4550.00 | 0.6019 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5222.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icra ICRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icra ICRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5193 and price is deviating by 96 points
Upper Bollinger band is at 5384 and lower is at 5002, while middle bands are at 5097 and 5288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icra (ICRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5276.77 and Icra ICRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5263.3 |
| 12 day DMA | 5189.5 |
| 20 day DMA | 5192.33 |
| 35 day DMA | 5275.09 |
| 50 day DMA | 5322.8 |
| 100 day DMA | 5450.8 |
| 150 day DMA | 5672.76 |
| 200 day DMA | 5849.5 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5253 | 5226.25 | 5229.12 |
| 12 day EMA | 5222.24 | 5206.93 | 5204.46 |
| 20 day EMA | 5227.95 | 5219.69 | 5219.6 |
| 35 day EMA | 5256.54 | 5253.6 | 5255.55 |
| 50 day EMA | 5310.36 | 5310.52 | 5314.19 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5263.3 | 5232.5 | 5220.3 |
| 12 day SMA | 5189.5 | 5173.92 | 5161.33 |
| 20 day SMA | 5192.33 | 5196.08 | 5206.48 |
| 35 day SMA | 5275.09 | 5278.17 | 5284.41 |
| 50 day SMA | 5322.8 | 5323.7 | 5325.08 |
| 100 day SMA | 5450.8 | 5456.88 | 5464.39 |
| 150 day SMA | 5672.76 | 5679.56 | 5686.79 |
| 200 day SMA | 5849.5 | 5854.27 | 5859.42 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 191.49 and PE is: 27.71
Last quarter profit: (December 2025 quarter) 39.06 crores (2.72%)
Debt: 12.25 in crores
Market capitalization: 4966.04
EPS is 194.82 and PE is: 27.24
Last quarter profit: (September 2025 quarter) 48.02 crores (30.20%)
Debt: 12.25 in crores
Market capitalization: 5872.24
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
