Munafa Stock Market Course + Intraday & FNO calls 
Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5989.75 and 6364.25
| Intraday Target 1 | 5707.67 |
| Intraday Target 2 | 5897.33 |
| Intraday Target 3 | 6082.1666666667 |
| Intraday Target 4 | 6271.83 |
| Intraday Target 5 | 6456.67 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6087.00 (1.38%) | 5922.00 | 5892.50 - 6267.00 | 2.5197 times | Tue 20 January 2026 | 6004.00 (-1.37%) | 6112.00 | 5905.50 - 6112.00 | 0.3755 times | Mon 19 January 2026 | 6087.50 (-0.16%) | 6066.50 | 6050.00 - 6100.00 | 0.3346 times | Fri 16 January 2026 | 6097.00 (1.38%) | 5995.00 | 5974.00 - 6145.00 | 1.0899 times | Wed 14 January 2026 | 6014.00 (0.24%) | 6060.00 | 5962.50 - 6060.00 | 1.1862 times | Tue 13 January 2026 | 5999.50 (-0.17%) | 5935.00 | 5935.00 - 6051.50 | 0.7684 times | Mon 12 January 2026 | 6010.00 (-1%) | 6075.50 | 5940.00 - 6075.50 | 0.6105 times | Fri 09 January 2026 | 6071.00 (-2.84%) | 6248.50 | 6011.00 - 6248.50 | 0.4403 times | Thu 08 January 2026 | 6248.50 (-1.26%) | 6334.50 | 6180.00 - 6353.00 | 0.4578 times | Wed 07 January 2026 | 6328.00 (0.64%) | 6317.50 | 6280.50 - 6500.00 | 2.2171 times | Tue 06 January 2026 | 6288.00 (0.17%) | 6279.50 | 6270.00 - 6344.00 | 0.5296 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5989.75 and 6364.25
| Weekly Target 1 | 5707.67 |
| Weekly Target 2 | 5897.33 |
| Weekly Target 3 | 6082.1666666667 |
| Weekly Target 4 | 6271.83 |
| Weekly Target 5 | 6456.67 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6087.00 (-0.16%) | 6066.50 | 5892.50 - 6267.00 | 0.943 times | Fri 16 January 2026 | 6097.00 (0.43%) | 6075.50 | 5935.00 - 6145.00 | 1.0671 times | Fri 09 January 2026 | 6071.00 (-1.87%) | 6137.00 | 6011.00 - 6500.00 | 1.169 times | Fri 02 January 2026 | 6186.50 (0.83%) | 6200.00 | 6045.00 - 6274.50 | 0.528 times | Fri 26 December 2025 | 6135.50 (0.57%) | 6192.00 | 6033.00 - 6319.00 | 1.7683 times | Fri 19 December 2025 | 6101.00 (-0.05%) | 6106.00 | 5955.50 - 6205.50 | 0.9626 times | Fri 12 December 2025 | 6104.00 (0.45%) | 6044.00 | 5892.00 - 6206.00 | 1.3701 times | Fri 05 December 2025 | 6076.50 (-1.96%) | 6164.00 | 5961.00 - 6211.00 | 0.772 times | Fri 28 November 2025 | 6198.00 (1.79%) | 6080.00 | 6006.50 - 6250.00 | 0.8151 times | Fri 21 November 2025 | 6089.00 (-2.86%) | 6275.00 | 6025.00 - 6302.00 | 0.6048 times | Fri 14 November 2025 | 6268.50 (0.11%) | 6280.00 | 6221.50 - 6449.00 | 0.5638 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5686 and 6293.5
| Monthly Target 1 | 5552.33 |
| Monthly Target 2 | 5819.67 |
| Monthly Target 3 | 6159.8333333333 |
| Monthly Target 4 | 6427.17 |
| Monthly Target 5 | 6767.33 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6087.00 (0.19%) | 6111.00 | 5892.50 - 6500.00 | 0.4495 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.719 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.4268 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.4455 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.4556 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.5347 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 2.0475 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.7295 times | Fri 30 May 2025 | 6740.00 (21.24%) | 5530.00 | 5507.00 - 6998.00 | 1.2934 times | Wed 30 April 2025 | 5559.00 (0.98%) | 5400.75 | 5015.10 - 5909.50 | 0.8986 times | Fri 28 March 2025 | 5505.05 (3.58%) | 5300.00 | 5056.80 - 5877.45 | 1.5302 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra ICRA are 5686 and 6293.5
| Yearly Target 1 | 5552.33 |
| Yearly Target 2 | 5819.67 |
| Yearly Target 3 | 6159.8333333333 |
| Yearly Target 4 | 6427.17 |
| Yearly Target 5 | 6767.33 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6087.00 (0.19%) | 6111.00 | 5892.50 - 6500.00 | 0.048 times | Wed 31 December 2025 | 6075.50 (-4.86%) | 6409.95 | 5015.10 - 7130.00 | 1.2991 times | Tue 31 December 2024 | 6385.95 (11.65%) | 5720.00 | 4983.40 - 7735.40 | 1.4561 times | Fri 29 December 2023 | 5719.75 (24.72%) | 4586.00 | 4275.00 - 6249.00 | 1.0454 times | Fri 30 December 2022 | 4585.90 (35.14%) | 3360.00 | 3349.85 - 4699.00 | 1.2511 times | Fri 31 December 2021 | 3393.35 (15.86%) | 2950.00 | 2604.15 - 4150.00 | 2.4104 times | Thu 31 December 2020 | 2928.90 (-4.12%) | 3045.05 | 1950.00 - 3175.00 | 0.7207 times | Tue 31 December 2019 | 3054.75 (-4.5%) | 3198.85 | 2500.00 - 3414.75 | 0.6195 times | Mon 31 December 2018 | 3198.70 (-19.08%) | 3973.85 | 3002.65 - 4000.00 | 0.565 times | Fri 29 December 2017 | 3953.05 (-0.8%) | 3998.95 | 3750.05 - 4540.00 | 0.5846 times | Fri 30 December 2016 | 3984.95 (-9.36%) | 4380.00 | 3470.00 - 4550.00 | 0.6334 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6092.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra ICRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icra ICRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icra ICRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6143 and price is deviating by 103 points
Upper Bollinger band is at 6349 and lower is at 5937, while middle bands are at 6040 and 6246
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icra (ICRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6125.03 and Icra ICRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 6057.9 |
| 12 day DMA | 6126 |
| 20 day DMA | 6142.65 |
| 35 day DMA | 6109.29 |
| 50 day DMA | 6136.25 |
| 100 day DMA | 6256.24 |
| 150 day DMA | 6364.71 |
| 200 day DMA | 6285.55 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6065 | 6054 | 6078.99 |
| 12 day EMA | 6092.97 | 6094.05 | 6110.42 |
| 20 day EMA | 6111.27 | 6113.82 | 6125.37 |
| 35 day EMA | 6138.68 | 6141.72 | 6149.83 |
| 50 day EMA | 6149.55 | 6152.1 | 6158.14 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6057.9 | 6040.4 | 6041.6 |
| 12 day SMA | 6126 | 6134.29 | 6146.67 |
| 20 day SMA | 6142.65 | 6145.55 | 6150.4 |
| 35 day SMA | 6109.29 | 6109.54 | 6115.09 |
| 50 day SMA | 6136.25 | 6140.35 | 6145.5 |
| 100 day SMA | 6256.24 | 6257.9 | 6260.71 |
| 150 day SMA | 6364.71 | 6368.89 | 6373.77 |
| 200 day SMA | 6285.55 | 6282.88 | 6280.39 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 194.82 and PE is: 31.24
Last quarter profit: (September 2025 quarter) 48.02 crores (30.20%)
Debt: 12.25 in crores
Market capitalization: 5872.24
EPS is 183.32 and PE is: 33.2
Last quarter profit: (June 2025 quarter) 42.76 crores (19.48%)
Debt: 13.14 in crores
Market capitalization: 6042.18
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
