Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Icra

Strong intraday Stock price targets for Icra are 6259 and 6441.45

Intraday Target 16221.85
Intraday Target 26296.15
Intraday Target 36404.3
Intraday Target 46478.6
Intraday Target 56586.75

Daily price and volume Icra

Date Closing Open Range Volume
Fri 20 December 2024 6370.45 (-0.88%) 6477.45 6330.00 - 6512.45 2.1399 times
Thu 19 December 2024 6427.05 (-0.7%) 6501.00 6149.05 - 6501.00 1.7529 times
Wed 18 December 2024 6472.20 (0%) 6496.40 6450.00 - 6550.20 0.2915 times
Wed 18 December 2024 6472.20 (-0.92%) 6496.40 6450.00 - 6550.20 0.2915 times
Tue 17 December 2024 6532.25 (-0.81%) 6550.00 6458.65 - 6648.95 1.7272 times
Mon 16 December 2024 6585.30 (-0.6%) 6637.80 6556.00 - 6661.20 0.3287 times
Fri 13 December 2024 6624.95 (-0.75%) 6670.05 6525.30 - 6692.70 1.2693 times
Thu 12 December 2024 6674.70 (-0.37%) 6705.05 6606.60 - 6729.90 0.5925 times
Wed 11 December 2024 6699.45 (0.81%) 6669.50 6605.00 - 6725.00 0.7768 times
Tue 10 December 2024 6645.95 (-0.17%) 6601.15 6601.15 - 6739.00 0.8297 times
Mon 09 December 2024 6656.95 (-0.63%) 6780.00 6612.00 - 6780.00 0.4377 times

 Daily chart Icra

Weekly price and charts Icra

Strong weekly Stock price targets for Icra ICRA are 6059.18 and 6460.33

Weekly Target 15955.42
Weekly Target 26162.93
Weekly Target 36356.5666666667
Weekly Target 46564.08
Weekly Target 56757.72

Weekly price and volumes for Icra

Date Closing Open Range Volume
Fri 20 December 2024 6370.45 (-1.57%) 6496.40 6149.05 - 6550.20 0.4176 times
Wed 18 December 2024 6472.20 (-2.31%) 6637.80 6450.00 - 6661.20 0.2343 times
Fri 13 December 2024 6624.95 (-1.1%) 6780.00 6525.30 - 6780.00 0.3898 times
Fri 06 December 2024 6698.85 (-2.17%) 6805.00 6526.00 - 6881.95 0.6953 times
Fri 29 November 2024 6847.70 (8.15%) 6535.00 6395.05 - 7060.00 1.0398 times
Fri 22 November 2024 6331.80 (0.42%) 6204.00 6117.30 - 6415.45 0.512 times
Thu 14 November 2024 6305.50 (-9.7%) 6950.00 6271.15 - 7014.95 0.5863 times
Fri 08 November 2024 6982.90 (-3.44%) 7197.00 6926.00 - 7245.00 1.6199 times
Fri 01 November 2024 7231.30 (4.62%) 6929.95 6766.00 - 7409.95 1.3842 times
Fri 25 October 2024 6911.80 (-4.7%) 7305.00 6779.95 - 7373.00 3.1208 times
Fri 18 October 2024 7252.85 (4.94%) 6961.75 6825.00 - 7735.40 1.4829 times

 weekly chart Icra

Monthly price and charts Icra

Strong monthly Stock price targets for Icra ICRA are 5893.3 and 6626.2

Monthly Target 15734.25
Monthly Target 26052.35
Monthly Target 36467.15
Monthly Target 46785.25
Monthly Target 57200.05

Monthly price and volumes Icra

Date Closing Open Range Volume
Fri 20 December 2024 6370.45 (-6.97%) 6805.00 6149.05 - 6881.95 0.3521 times
Fri 29 November 2024 6847.70 (-4.85%) 7310.00 6117.30 - 7409.95 0.7801 times
Thu 31 October 2024 7196.95 (-0.56%) 7248.00 6766.00 - 7735.40 1.5926 times
Mon 30 September 2024 7237.70 (20.8%) 5991.80 5870.00 - 7435.00 1.5831 times
Fri 30 August 2024 5991.30 (6.72%) 5651.50 5515.00 - 6099.65 1.077 times
Wed 31 July 2024 5614.15 (-3.78%) 5872.50 5595.30 - 6203.00 1.2677 times
Fri 28 June 2024 5834.55 (3.81%) 5870.00 5156.60 - 6136.95 1.4721 times
Fri 31 May 2024 5620.65 (6.2%) 5308.80 4983.40 - 6450.00 1.2139 times
Tue 30 April 2024 5292.30 (-2.79%) 5444.10 5086.15 - 5600.00 0.4255 times
Thu 28 March 2024 5444.10 (-7.38%) 5895.70 5255.00 - 5900.00 0.2359 times
Thu 29 February 2024 5878.00 (6.99%) 5550.00 5358.80 - 6156.10 0.7593 times

 monthly chart Icra

Indicator Analysis of Icra

Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6530.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icra ICRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icra ICRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 20 December 2024

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6614 and price is deviating by 110 points

Upper Bollinger band is at 6833 and lower is at 6394, while middle bands are at 6504 and 6723

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icra (ICRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icra in short term and the sell signal is strong.

Icra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Icra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6520.06 and Icra ICRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.

Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icra ICRA

DMA (daily moving average) of Icra ICRA

DMA period DMA value
5 day DMA 6454.83
12 day DMA 6571.69
20 day DMA 6613.3
35 day DMA 6657.78
50 day DMA 6767.68
100 day DMA 6584.97
150 day DMA 6298.17
200 day DMA 6056.55

EMA (exponential moving average) of Icra ICRA

EMA period EMA current EMA prev EMA prev2
5 day EMA6453.376494.836528.71
12 day EMA6530.476559.566583.65
20 day EMA6579.176601.136619.45
35 day EMA6682.36700.666716.77
50 day EMA6756.766772.526786.61

SMA (simple moving average) of Icra ICRA

SMA period SMA current SMA prev SMA prev2
5 day SMA6454.836497.86537.38
12 day SMA6571.696593.426612.29
20 day SMA6613.36634.546629.77
35 day SMA6657.786681.46700.02
50 day SMA6767.686779.276790.9
100 day SMA6584.976577.826569.92
150 day SMA6298.176291.856284.87
200 day SMA6056.556053.466049.4

Fundamentals, profit and EPS of Icra ICRA

 Fundamentals, profit and EPS of Icra ICRA

EPS is 156.73 and PE is: 40.65

Last quarter profit: (September 2024 quarter) 37.11 crores (15.58%)

Debt: 14.69 in crores

Market capitalization: 6304.43

EPS is 151.60 and PE is: 42.02

Last quarter profit: (June 2024 quarter) 35.89 crores (-11.88%)

Debt: 12.68 in crores

Market capitalization: 6458.38

Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top