Munafa Stock Market Course + Intraday & FNO calls 
Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5698.75 and 5791.75
| Intraday Target 1 | 5673.5 |
| Intraday Target 2 | 5724 |
| Intraday Target 3 | 5766.5 |
| Intraday Target 4 | 5817 |
| Intraday Target 5 | 5859.5 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5774.50 (-0.13%) | 5782.00 | 5716.00 - 5809.00 | 0.6444 times | Wed 18 February 2026 | 5782.00 (0.43%) | 5757.50 | 5748.00 - 5878.00 | 1.0575 times | Tue 17 February 2026 | 5757.50 (0.07%) | 5793.50 | 5700.00 - 5824.00 | 2.6887 times | Mon 16 February 2026 | 5753.50 (-2.38%) | 5917.00 | 5731.00 - 6239.00 | 0.8627 times | Fri 13 February 2026 | 5894.00 (-0.93%) | 5910.00 | 5875.50 - 5962.00 | 1.7649 times | Thu 12 February 2026 | 5949.50 (-0.82%) | 6014.00 | 5927.00 - 6014.00 | 0.1922 times | Wed 11 February 2026 | 5998.50 (0.09%) | 5993.00 | 5950.00 - 6032.50 | 0.7143 times | Tue 10 February 2026 | 5993.00 (0.61%) | 5975.00 | 5953.50 - 6050.00 | 0.396 times | Mon 09 February 2026 | 5956.50 (0.56%) | 5929.50 | 5910.00 - 5975.00 | 0.8958 times | Fri 06 February 2026 | 5923.50 (-1.1%) | 5989.50 | 5887.50 - 5990.00 | 0.7837 times | Thu 05 February 2026 | 5989.50 (-0.22%) | 6015.00 | 5980.00 - 6043.00 | 0.2928 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5467.75 and 6006.75
| Weekly Target 1 | 5365.5 |
| Weekly Target 2 | 5570 |
| Weekly Target 3 | 5904.5 |
| Weekly Target 4 | 6109 |
| Weekly Target 5 | 6443.5 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5774.50 (-2.03%) | 5917.00 | 5700.00 - 6239.00 | 1.2994 times | Fri 13 February 2026 | 5894.00 (-0.5%) | 5929.50 | 5875.50 - 6050.00 | 0.9802 times | Fri 06 February 2026 | 5923.50 (-6.07%) | 6306.50 | 5887.50 - 6329.50 | 0.9564 times | Fri 30 January 2026 | 6306.50 (5.6%) | 5995.00 | 5843.00 - 6348.50 | 1.1364 times | Fri 23 January 2026 | 5972.00 (-2.05%) | 6066.50 | 5892.50 - 6267.00 | 1.0326 times | Fri 16 January 2026 | 6097.00 (0.43%) | 6075.50 | 5935.00 - 6145.00 | 0.8924 times | Fri 09 January 2026 | 6071.00 (-1.87%) | 6137.00 | 6011.00 - 6500.00 | 0.9775 times | Fri 02 January 2026 | 6186.50 (0.83%) | 6200.00 | 6045.00 - 6274.50 | 0.4415 times | Fri 26 December 2025 | 6135.50 (0.57%) | 6192.00 | 6033.00 - 6319.00 | 1.4787 times | Fri 19 December 2025 | 6101.00 (-0.05%) | 6106.00 | 5955.50 - 6205.50 | 0.8049 times | Fri 12 December 2025 | 6104.00 (0.45%) | 6044.00 | 5892.00 - 6206.00 | 1.1457 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5422.5 and 6052
| Monthly Target 1 | 5305.17 |
| Monthly Target 2 | 5539.83 |
| Monthly Target 3 | 5934.6666666667 |
| Monthly Target 4 | 6169.33 |
| Monthly Target 5 | 6564.17 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5774.50 (-8.44%) | 6306.50 | 5700.00 - 6329.50 | 0.5349 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.6843 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.7297 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.4331 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.467 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.4624 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.5427 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 2.078 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.7552 times | Fri 30 May 2025 | 6740.00 (21.24%) | 5530.00 | 5507.00 - 6998.00 | 1.3126 times | Wed 30 April 2025 | 5559.00 (0.98%) | 5400.75 | 5015.10 - 5909.50 | 0.912 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra ICRA are 5337.25 and 6137.25
| Yearly Target 1 | 5191.5 |
| Yearly Target 2 | 5483 |
| Yearly Target 3 | 5991.5 |
| Yearly Target 4 | 6283 |
| Yearly Target 5 | 6791.5 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5774.50 (-4.95%) | 6111.00 | 5700.00 - 6500.00 | 0.1273 times | Wed 31 December 2025 | 6075.50 (-4.86%) | 6409.95 | 5015.10 - 7130.00 | 1.2887 times | Tue 31 December 2024 | 6385.95 (11.65%) | 5720.00 | 4983.40 - 7735.40 | 1.4445 times | Fri 29 December 2023 | 5719.75 (24.72%) | 4586.00 | 4275.00 - 6249.00 | 1.0371 times | Fri 30 December 2022 | 4585.90 (35.14%) | 3360.00 | 3349.85 - 4699.00 | 1.2412 times | Fri 31 December 2021 | 3393.35 (15.86%) | 2950.00 | 2604.15 - 4150.00 | 2.3912 times | Thu 31 December 2020 | 2928.90 (-4.12%) | 3045.05 | 1950.00 - 3175.00 | 0.715 times | Tue 31 December 2019 | 3054.75 (-4.5%) | 3198.85 | 2500.00 - 3414.75 | 0.6146 times | Mon 31 December 2018 | 3198.70 (-19.08%) | 3973.85 | 3002.65 - 4000.00 | 0.5605 times | Fri 29 December 2017 | 3953.05 (-0.8%) | 3998.95 | 3750.05 - 4540.00 | 0.58 times | Fri 30 December 2016 | 3984.95 (-9.36%) | 4380.00 | 3470.00 - 4550.00 | 0.6284 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5885.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra ICRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icra ICRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5797.5
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5977 and price is deviating by 149 points
Upper Bollinger band is at 6274 and lower is at 5680, while middle bands are at 5828 and 6126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icra (ICRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
Icra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5846 and Icra ICRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5792.3 |
| 12 day DMA | 5897.88 |
| 20 day DMA | 5976.6 |
| 35 day DMA | 6042.1 |
| 50 day DMA | 6064.58 |
| 100 day DMA | 6160.18 |
| 150 day DMA | 6252.86 |
| 200 day DMA | 6325.9 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5806.5 | 5822.5 | 5842.74 |
| 12 day EMA | 5885.72 | 5905.93 | 5928.45 |
| 20 day EMA | 5940.32 | 5957.77 | 5976.26 |
| 35 day EMA | 5994.93 | 6007.91 | 6021.21 |
| 50 day EMA | 6033.65 | 6044.22 | 6054.92 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5792.3 | 5827.3 | 5870.6 |
| 12 day SMA | 5897.88 | 5924.21 | 5954.83 |
| 20 day SMA | 5976.6 | 5992.4 | 6007.65 |
| 35 day SMA | 6042.1 | 6050.7 | 6059.66 |
| 50 day SMA | 6064.58 | 6067.65 | 6071.92 |
| 100 day SMA | 6160.18 | 6167.04 | 6175.07 |
| 150 day SMA | 6252.86 | 6261.06 | 6268.85 |
| 200 day SMA | 6325.9 | 6326.37 | 6326.69 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 194.82 and PE is: 29.64
Last quarter profit: (September 2025 quarter) 48.02 crores (30.20%)
Debt: 12.25 in crores
Market capitalization: 5872.24
EPS is 183.32 and PE is: 31.5
Last quarter profit: (June 2025 quarter) 42.76 crores (19.48%)
Debt: 13.14 in crores
Market capitalization: 6042.18
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
