Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 6259 and 6441.45
Intraday Target 1 | 6221.85 |
Intraday Target 2 | 6296.15 |
Intraday Target 3 | 6404.3 |
Intraday Target 4 | 6478.6 |
Intraday Target 5 | 6586.75 |
Daily price and volume Icra
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6370.45 (-0.88%) | 6477.45 | 6330.00 - 6512.45 | 2.1399 times | Thu 19 December 2024 | 6427.05 (-0.7%) | 6501.00 | 6149.05 - 6501.00 | 1.7529 times | Wed 18 December 2024 | 6472.20 (0%) | 6496.40 | 6450.00 - 6550.20 | 0.2915 times | Wed 18 December 2024 | 6472.20 (-0.92%) | 6496.40 | 6450.00 - 6550.20 | 0.2915 times | Tue 17 December 2024 | 6532.25 (-0.81%) | 6550.00 | 6458.65 - 6648.95 | 1.7272 times | Mon 16 December 2024 | 6585.30 (-0.6%) | 6637.80 | 6556.00 - 6661.20 | 0.3287 times | Fri 13 December 2024 | 6624.95 (-0.75%) | 6670.05 | 6525.30 - 6692.70 | 1.2693 times | Thu 12 December 2024 | 6674.70 (-0.37%) | 6705.05 | 6606.60 - 6729.90 | 0.5925 times | Wed 11 December 2024 | 6699.45 (0.81%) | 6669.50 | 6605.00 - 6725.00 | 0.7768 times | Tue 10 December 2024 | 6645.95 (-0.17%) | 6601.15 | 6601.15 - 6739.00 | 0.8297 times | Mon 09 December 2024 | 6656.95 (-0.63%) | 6780.00 | 6612.00 - 6780.00 | 0.4377 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 6059.18 and 6460.33
Weekly Target 1 | 5955.42 |
Weekly Target 2 | 6162.93 |
Weekly Target 3 | 6356.5666666667 |
Weekly Target 4 | 6564.08 |
Weekly Target 5 | 6757.72 |
Weekly price and volumes for Icra
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6370.45 (-1.57%) | 6496.40 | 6149.05 - 6550.20 | 0.4176 times | Wed 18 December 2024 | 6472.20 (-2.31%) | 6637.80 | 6450.00 - 6661.20 | 0.2343 times | Fri 13 December 2024 | 6624.95 (-1.1%) | 6780.00 | 6525.30 - 6780.00 | 0.3898 times | Fri 06 December 2024 | 6698.85 (-2.17%) | 6805.00 | 6526.00 - 6881.95 | 0.6953 times | Fri 29 November 2024 | 6847.70 (8.15%) | 6535.00 | 6395.05 - 7060.00 | 1.0398 times | Fri 22 November 2024 | 6331.80 (0.42%) | 6204.00 | 6117.30 - 6415.45 | 0.512 times | Thu 14 November 2024 | 6305.50 (-9.7%) | 6950.00 | 6271.15 - 7014.95 | 0.5863 times | Fri 08 November 2024 | 6982.90 (-3.44%) | 7197.00 | 6926.00 - 7245.00 | 1.6199 times | Fri 01 November 2024 | 7231.30 (4.62%) | 6929.95 | 6766.00 - 7409.95 | 1.3842 times | Fri 25 October 2024 | 6911.80 (-4.7%) | 7305.00 | 6779.95 - 7373.00 | 3.1208 times | Fri 18 October 2024 | 7252.85 (4.94%) | 6961.75 | 6825.00 - 7735.40 | 1.4829 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5893.3 and 6626.2
Monthly Target 1 | 5734.25 |
Monthly Target 2 | 6052.35 |
Monthly Target 3 | 6467.15 |
Monthly Target 4 | 6785.25 |
Monthly Target 5 | 7200.05 |
Monthly price and volumes Icra
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6370.45 (-6.97%) | 6805.00 | 6149.05 - 6881.95 | 0.3521 times | Fri 29 November 2024 | 6847.70 (-4.85%) | 7310.00 | 6117.30 - 7409.95 | 0.7801 times | Thu 31 October 2024 | 7196.95 (-0.56%) | 7248.00 | 6766.00 - 7735.40 | 1.5926 times | Mon 30 September 2024 | 7237.70 (20.8%) | 5991.80 | 5870.00 - 7435.00 | 1.5831 times | Fri 30 August 2024 | 5991.30 (6.72%) | 5651.50 | 5515.00 - 6099.65 | 1.077 times | Wed 31 July 2024 | 5614.15 (-3.78%) | 5872.50 | 5595.30 - 6203.00 | 1.2677 times | Fri 28 June 2024 | 5834.55 (3.81%) | 5870.00 | 5156.60 - 6136.95 | 1.4721 times | Fri 31 May 2024 | 5620.65 (6.2%) | 5308.80 | 4983.40 - 6450.00 | 1.2139 times | Tue 30 April 2024 | 5292.30 (-2.79%) | 5444.10 | 5086.15 - 5600.00 | 0.4255 times | Thu 28 March 2024 | 5444.10 (-7.38%) | 5895.70 | 5255.00 - 5900.00 | 0.2359 times | Thu 29 February 2024 | 5878.00 (6.99%) | 5550.00 | 5358.80 - 6156.10 | 0.7593 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6530.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra ICRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icra ICRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6614 and price is deviating by 110 points
Upper Bollinger band is at 6833 and lower is at 6394, while middle bands are at 6504 and 6723
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icra (ICRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
Icra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6520.06 and Icra ICRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
DMA period | DMA value |
5 day DMA | 6454.83 |
12 day DMA | 6571.69 |
20 day DMA | 6613.3 |
35 day DMA | 6657.78 |
50 day DMA | 6767.68 |
100 day DMA | 6584.97 |
150 day DMA | 6298.17 |
200 day DMA | 6056.55 |
EMA (exponential moving average) of Icra ICRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6453.37 | 6494.83 | 6528.71 |
12 day EMA | 6530.47 | 6559.56 | 6583.65 |
20 day EMA | 6579.17 | 6601.13 | 6619.45 |
35 day EMA | 6682.3 | 6700.66 | 6716.77 |
50 day EMA | 6756.76 | 6772.52 | 6786.61 |
SMA (simple moving average) of Icra ICRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6454.83 | 6497.8 | 6537.38 |
12 day SMA | 6571.69 | 6593.42 | 6612.29 |
20 day SMA | 6613.3 | 6634.54 | 6629.77 |
35 day SMA | 6657.78 | 6681.4 | 6700.02 |
50 day SMA | 6767.68 | 6779.27 | 6790.9 |
100 day SMA | 6584.97 | 6577.82 | 6569.92 |
150 day SMA | 6298.17 | 6291.85 | 6284.87 |
200 day SMA | 6056.55 | 6053.46 | 6049.4 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 156.73 and PE is: 40.65
Last quarter profit: (September 2024 quarter) 37.11 crores (15.58%)
Debt: 14.69 in crores
Market capitalization: 6304.43
EPS is 151.60 and PE is: 42.02
Last quarter profit: (June 2024 quarter) 35.89 crores (-11.88%)
Debt: 12.68 in crores
Market capitalization: 6458.38
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance