Munafa Stock Market Course + Intraday & FNO calls 
Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5105 and 5225.9
| Intraday Target 1 | 5009.73 |
| Intraday Target 2 | 5079.37 |
| Intraday Target 3 | 5130.6333333333 |
| Intraday Target 4 | 5200.27 |
| Intraday Target 5 | 5251.53 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5149.00 (0.34%) | 5125.00 | 5061.00 - 5181.90 | 0.7589 times | Mon 03 August 2026 | 5131.50 (4.65%) | 4969.00 | 4911.00 - 5145.00 | 2.0782 times | Fri 31 July 2026 | 4903.50 (-0.4%) | 4990.00 | 4727.00 - 4994.50 | 1.1783 times | Thu 30 July 2026 | 4923.00 (3.09%) | 4799.50 | 4764.00 - 4956.00 | 2.3506 times | Wed 29 July 2026 | 4775.50 (1.34%) | 4725.00 | 4725.00 - 4840.00 | 0.5602 times | Tue 28 July 2026 | 4712.50 (-0.68%) | 4745.00 | 4692.00 - 4791.00 | 0.592 times | Mon 27 July 2026 | 4745.00 (-1.23%) | 4801.00 | 4731.00 - 4871.00 | 0.4362 times | Fri 24 July 2026 | 4804.00 (0.62%) | 4785.00 | 4755.00 - 4815.00 | 0.2446 times | Thu 23 July 2026 | 4774.50 (-6.88%) | 4980.50 | 4740.00 - 5026.50 | 1.3212 times | Wed 22 July 2026 | 5127.50 (-0.69%) | 5170.00 | 5080.00 - 5176.00 | 0.4798 times | Tue 21 July 2026 | 5163.00 (-0.9%) | 5250.50 | 5141.50 - 5250.50 | 0.4864 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5030 and 5300.9
| Weekly Target 1 | 4809.73 |
| Weekly Target 2 | 4979.37 |
| Weekly Target 3 | 5080.6333333333 |
| Weekly Target 4 | 5250.27 |
| Weekly Target 5 | 5351.53 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5149.00 (5.01%) | 4969.00 | 4911.00 - 5181.90 | 1.1776 times | Fri 31 July 2026 | 4903.50 (2.07%) | 4801.00 | 4692.00 - 4994.50 | 2.124 times | Fri 24 July 2026 | 4804.00 (-7.56%) | 5228.00 | 4740.00 - 5255.00 | 1.4492 times | Fri 17 July 2026 | 5197.00 (-1.91%) | 5344.00 | 5182.00 - 5366.50 | 1.7071 times | Fri 10 July 2026 | 5298.00 (0.22%) | 5290.00 | 5170.50 - 5350.50 | 0.9573 times | Fri 03 July 2026 | 5286.50 (-1.11%) | 5346.00 | 5210.50 - 5388.00 | 0.7537 times | Thu 25 June 2026 | 5346.00 (0.45%) | 5322.00 | 5171.00 - 5430.00 | 0.5275 times | Fri 19 June 2026 | 5322.00 (3.4%) | 5309.50 | 5136.00 - 5479.50 | 0.9159 times | Fri 12 June 2026 | 5147.00 (1.53%) | 5068.50 | 5019.00 - 5198.00 | 0.192 times | Fri 05 June 2026 | 5069.50 (-5.68%) | 5418.50 | 5037.00 - 5449.50 | 0.1958 times | Fri 29 May 2026 | 5375.00 (-0.11%) | 5481.00 | 5350.00 - 5528.50 | 0.1182 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5030 and 5300.9
| Monthly Target 1 | 4809.73 |
| Monthly Target 2 | 4979.37 |
| Monthly Target 3 | 5080.6333333333 |
| Monthly Target 4 | 5250.27 |
| Monthly Target 5 | 5351.53 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5149.00 (5.01%) | 4969.00 | 4911.00 - 5181.90 | 0.7423 times | Fri 31 July 2026 | 4903.50 (-6.46%) | 5247.00 | 4692.00 - 5388.00 | 4.3141 times | Tue 30 June 2026 | 5242.00 (-2.47%) | 5418.50 | 5019.00 - 5479.50 | 1.2475 times | Fri 29 May 2026 | 5375.00 (-0.87%) | 5491.50 | 5226.00 - 5630.00 | 0.4597 times | Thu 30 April 2026 | 5422.00 (8.37%) | 5099.50 | 4965.50 - 5556.00 | 0.8686 times | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 0.5397 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.5018 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.4914 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.524 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.311 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.0534 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra ICRA are 4016.5 and 5824.5
| Yearly Target 1 | 3639 |
| Yearly Target 2 | 4394 |
| Yearly Target 3 | 5447 |
| Yearly Target 4 | 6202 |
| Yearly Target 5 | 7255 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5149.00 (-15.25%) | 6111.00 | 4692.00 - 6500.00 | 1.1897 times | Wed 31 December 2025 | 6075.50 (-4.86%) | 6409.95 | 5015.10 - 7130.00 | 1.15 times | Tue 31 December 2024 | 6385.95 (11.65%) | 5720.00 | 4983.40 - 7735.40 | 1.2891 times | Fri 29 December 2023 | 5719.75 (24.72%) | 4586.00 | 4275.00 - 6249.00 | 0.9255 times | Fri 30 December 2022 | 4585.90 (35.14%) | 3360.00 | 3349.85 - 4699.00 | 1.1076 times | Fri 31 December 2021 | 3393.35 (15.86%) | 2950.00 | 2604.15 - 4150.00 | 2.1339 times | Thu 31 December 2020 | 2928.90 (-4.12%) | 3045.05 | 1950.00 - 3175.00 | 0.638 times | Tue 31 December 2019 | 3054.75 (-4.5%) | 3198.85 | 2500.00 - 3414.75 | 0.5484 times | Mon 31 December 2018 | 3198.70 (-19.08%) | 3973.85 | 3002.65 - 4000.00 | 0.5002 times | Fri 29 December 2017 | 3953.05 (-0.8%) | 3998.95 | 3750.05 - 4540.00 | 0.5176 times | Fri 30 December 2016 | 3984.95 (-9.36%) | 4380.00 | 3470.00 - 4550.00 | 0.5607 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4999.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icra ICRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icra ICRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5100.25
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5067 and price is deviating by 202 points
Upper Bollinger band is at 5470 and lower is at 4665, while middle bands are at 4866 and 5268
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icra (ICRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4939.98 and Icra ICRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 4976.5 |
| 12 day DMA | 4951.58 |
| 20 day DMA | 5066.85 |
| 35 day DMA | 5150.76 |
| 50 day DMA | 5166.09 |
| 100 day DMA | 5249.69 |
| 150 day DMA | 5489.06 |
| 200 day DMA | 5669.95 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5019.99 | 4955.49 | 4867.5 |
| 12 day EMA | 4999.74 | 4972.61 | 4943.73 |
| 20 day EMA | 5042.58 | 5031.38 | 5020.85 |
| 35 day EMA | 5101.29 | 5098.48 | 5096.54 |
| 50 day EMA | 5168.49 | 5169.29 | 5170.83 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4976.5 | 4889.2 | 4811.9 |
| 12 day SMA | 4951.58 | 4955.58 | 4963.88 |
| 20 day SMA | 5066.85 | 5073.93 | 5080.78 |
| 35 day SMA | 5150.76 | 5150.9 | 5151.34 |
| 50 day SMA | 5166.09 | 5170.73 | 5177.33 |
| 100 day SMA | 5249.69 | 5252.18 | 5255.86 |
| 150 day SMA | 5489.06 | 5496.06 | 5502.81 |
| 200 day SMA | 5669.95 | 5675.47 | 5681.24 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 188.08 and PE is: 27.38
Last quarter profit: (March 2026 quarter) 52.69 crores (-5.90%)
Debt: 18.40 in crores
Market capitalization: 5159.55
EPS is 191.49 and PE is: 26.89
Last quarter profit: (December 2025 quarter) 39.06 crores (2.72%)
Debt: 12.25 in crores
Market capitalization: 4966.04
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
