Munafa Stock Market Course + Intraday & FNO calls 
Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 6117.25 and 6236.25
| Intraday Target 1 | 6090.33 |
| Intraday Target 2 | 6144.17 |
| Intraday Target 3 | 6209.3333333333 |
| Intraday Target 4 | 6263.17 |
| Intraday Target 5 | 6328.33 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6198.00 (1.02%) | 6200.00 | 6155.50 - 6274.50 | 0.7448 times | Fri 26 December 2025 | 6135.50 (-2.6%) | 6235.00 | 6106.00 - 6287.50 | 0.4386 times | Wed 24 December 2025 | 6299.50 (1.64%) | 6154.50 | 6098.50 - 6319.00 | 1.6333 times | Tue 23 December 2025 | 6198.00 (0.86%) | 6127.00 | 6109.00 - 6275.00 | 2.3442 times | Mon 22 December 2025 | 6145.00 (0.72%) | 6192.00 | 6033.00 - 6265.00 | 1.5769 times | Fri 19 December 2025 | 6101.00 (-0.97%) | 6200.00 | 6085.00 - 6205.50 | 0.6556 times | Thu 18 December 2025 | 6161.00 (2.49%) | 6006.00 | 6000.00 - 6200.00 | 1.2099 times | Wed 17 December 2025 | 6011.50 (-0.12%) | 6018.50 | 5955.50 - 6072.00 | 0.3497 times | Tue 16 December 2025 | 6018.50 (-0.4%) | 6024.00 | 5993.50 - 6072.00 | 0.5694 times | Mon 15 December 2025 | 6042.50 (-1.01%) | 6106.00 | 6022.00 - 6150.00 | 0.4775 times | Fri 12 December 2025 | 6104.00 (0.05%) | 6085.50 | 6066.00 - 6206.00 | 1.6203 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 6117.25 and 6236.25
| Weekly Target 1 | 6090.33 |
| Weekly Target 2 | 6144.17 |
| Weekly Target 3 | 6209.3333333333 |
| Weekly Target 4 | 6263.17 |
| Weekly Target 5 | 6328.33 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6198.00 (1.02%) | 6200.00 | 6155.50 - 6274.50 | 0.1675 times | Fri 26 December 2025 | 6135.50 (0.57%) | 6192.00 | 6033.00 - 6319.00 | 1.348 times | Fri 19 December 2025 | 6101.00 (-0.05%) | 6106.00 | 5955.50 - 6205.50 | 0.7337 times | Fri 12 December 2025 | 6104.00 (0.45%) | 6044.00 | 5892.00 - 6206.00 | 1.0444 times | Fri 05 December 2025 | 6076.50 (-1.96%) | 6164.00 | 5961.00 - 6211.00 | 0.5885 times | Fri 28 November 2025 | 6198.00 (1.79%) | 6080.00 | 6006.50 - 6250.00 | 0.6213 times | Fri 21 November 2025 | 6089.00 (-2.86%) | 6275.00 | 6025.00 - 6302.00 | 0.4611 times | Fri 14 November 2025 | 6268.50 (0.11%) | 6280.00 | 6221.50 - 6449.00 | 0.4298 times | Fri 07 November 2025 | 6261.50 (-2.54%) | 6590.00 | 6238.00 - 6590.00 | 0.8767 times | Fri 31 October 2025 | 6424.50 (2.78%) | 6291.00 | 6232.50 - 6620.00 | 3.7291 times | Fri 24 October 2025 | 6251.00 (-0.16%) | 6308.00 | 6220.50 - 6415.50 | 0.6453 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 6045 and 6472
| Monthly Target 1 | 5709.33 |
| Monthly Target 2 | 5953.67 |
| Monthly Target 3 | 6136.3333333333 |
| Monthly Target 4 | 6380.67 |
| Monthly Target 5 | 6563.33 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6198.00 (0%) | 6164.00 | 5892.00 - 6319.00 | 0.6273 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.386 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.3075 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.4121 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.4837 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 1.8521 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.5644 times | Fri 30 May 2025 | 6740.00 (21.24%) | 5530.00 | 5507.00 - 6998.00 | 1.1699 times | Wed 30 April 2025 | 5559.00 (0.98%) | 5400.75 | 5015.10 - 5909.50 | 0.8128 times | Fri 28 March 2025 | 5505.05 (3.58%) | 5300.00 | 5056.80 - 5877.45 | 1.3841 times | Fri 28 February 2025 | 5314.55 (-14.58%) | 6250.00 | 5275.95 - 6698.95 | 0.4921 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra ICRA are 4549.1 and 6664
| Yearly Target 1 | 3999.47 |
| Yearly Target 2 | 5098.73 |
| Yearly Target 3 | 6114.3666666667 |
| Yearly Target 4 | 7213.63 |
| Yearly Target 5 | 8229.27 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6198.00 (-2.94%) | 6409.95 | 5015.10 - 7130.00 | 1.225 times | Tue 31 December 2024 | 6385.95 (11.65%) | 5720.00 | 4983.40 - 7735.40 | 1.376 times | Fri 29 December 2023 | 5719.75 (24.72%) | 4586.00 | 4275.00 - 6249.00 | 0.9879 times | Fri 30 December 2022 | 4585.90 (35.14%) | 3360.00 | 3349.85 - 4699.00 | 1.1822 times | Fri 31 December 2021 | 3393.35 (15.86%) | 2950.00 | 2604.15 - 4150.00 | 2.2777 times | Thu 31 December 2020 | 2928.90 (-4.12%) | 3045.05 | 1950.00 - 3175.00 | 0.681 times | Tue 31 December 2019 | 3054.75 (-4.5%) | 3198.85 | 2500.00 - 3414.75 | 0.5854 times | Mon 31 December 2018 | 3198.70 (-19.08%) | 3973.85 | 3002.65 - 4000.00 | 0.5339 times | Fri 29 December 2017 | 3953.05 (-0.8%) | 3998.95 | 3750.05 - 4540.00 | 0.5525 times | Fri 30 December 2016 | 3984.95 (-9.36%) | 4380.00 | 3470.00 - 4550.00 | 0.5985 times | Thu 31 December 2015 | 4396.35 (0%) | 3999.00 | 3751.05 - 4549.85 | 0.054 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6145.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icra ICRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6095 and price is deviating by 81 points
Upper Bollinger band is at 6257 and lower is at 5934, while middle bands are at 6015 and 6176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icra (ICRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6168.47 and Icra ICRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 6195.2 |
| 12 day DMA | 6126.29 |
| 20 day DMA | 6094.95 |
| 35 day DMA | 6145.21 |
| 50 day DMA | 6209.8 |
| 100 day DMA | 6271.12 |
| 150 day DMA | 6416.85 |
| 200 day DMA | 6236.87 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6180.79 | 6172.19 | 6190.53 |
| 12 day EMA | 6145.66 | 6136.15 | 6136.27 |
| 20 day EMA | 6138.12 | 6131.82 | 6131.43 |
| 35 day EMA | 6166.12 | 6164.24 | 6165.93 |
| 50 day EMA | 6212.7 | 6213.3 | 6216.47 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6195.2 | 6175.8 | 6180.9 |
| 12 day SMA | 6126.29 | 6115.54 | 6098.25 |
| 20 day SMA | 6094.95 | 6094.95 | 6097.58 |
| 35 day SMA | 6145.21 | 6147.03 | 6155.34 |
| 50 day SMA | 6209.8 | 6210.92 | 6213.56 |
| 100 day SMA | 6271.12 | 6273.75 | 6278.68 |
| 150 day SMA | 6416.85 | 6417.66 | 6419.04 |
| 200 day SMA | 6236.87 | 6233.04 | 6228.54 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 194.82 and PE is: 31.81
Last quarter profit: (September 2025 quarter) 48.02 crores (30.20%)
Debt: 12.25 in crores
Market capitalization: 5872.24
EPS is 183.32 and PE is: 33.81
Last quarter profit: (June 2025 quarter) 42.76 crores (19.48%)
Debt: 13.14 in crores
Market capitalization: 6042.18
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
