Munafa Stock Market Course + Intraday & FNO calls 
Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5922.25 and 6159.75
| Intraday Target 1 | 5872.67 |
| Intraday Target 2 | 5971.83 |
| Intraday Target 3 | 6110.1666666667 |
| Intraday Target 4 | 6209.33 |
| Intraday Target 5 | 6347.67 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6071.00 (-2.84%) | 6248.50 | 6011.00 - 6248.50 | 0.7576 times | Thu 08 January 2026 | 6248.50 (-1.26%) | 6334.50 | 6180.00 - 6353.00 | 0.7876 times | Wed 07 January 2026 | 6328.00 (0.64%) | 6317.50 | 6280.50 - 6500.00 | 3.8145 times | Tue 06 January 2026 | 6288.00 (0.17%) | 6279.50 | 6270.00 - 6344.00 | 0.9112 times | Mon 05 January 2026 | 6277.50 (1.47%) | 6137.00 | 6137.00 - 6295.00 | 0.6178 times | Fri 02 January 2026 | 6186.50 (0.55%) | 6136.50 | 6136.50 - 6230.50 | 0.2522 times | Thu 01 January 2026 | 6152.50 (1.27%) | 6111.00 | 6086.00 - 6197.00 | 0.4621 times | Wed 31 December 2025 | 6075.50 (-0.33%) | 6112.00 | 6045.00 - 6132.50 | 0.7296 times | Tue 30 December 2025 | 6095.50 (-1.65%) | 6198.00 | 6081.00 - 6199.00 | 0.3723 times | Mon 29 December 2025 | 6198.00 (1.02%) | 6200.00 | 6155.50 - 6274.50 | 1.295 times | Fri 26 December 2025 | 6135.50 (-2.6%) | 6235.00 | 6106.00 - 6287.50 | 0.7626 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5796.5 and 6285.5
| Weekly Target 1 | 5705 |
| Weekly Target 2 | 5888 |
| Weekly Target 3 | 6194 |
| Weekly Target 4 | 6377 |
| Weekly Target 5 | 6683 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6071.00 (-1.87%) | 6137.00 | 6011.00 - 6500.00 | 1.2047 times | Fri 02 January 2026 | 6186.50 (0.83%) | 6200.00 | 6045.00 - 6274.50 | 0.5441 times | Fri 26 December 2025 | 6135.50 (0.57%) | 6192.00 | 6033.00 - 6319.00 | 1.8223 times | Fri 19 December 2025 | 6101.00 (-0.05%) | 6106.00 | 5955.50 - 6205.50 | 0.9919 times | Fri 12 December 2025 | 6104.00 (0.45%) | 6044.00 | 5892.00 - 6206.00 | 1.4119 times | Fri 05 December 2025 | 6076.50 (-1.96%) | 6164.00 | 5961.00 - 6211.00 | 0.7955 times | Fri 28 November 2025 | 6198.00 (1.79%) | 6080.00 | 6006.50 - 6250.00 | 0.84 times | Fri 21 November 2025 | 6089.00 (-2.86%) | 6275.00 | 6025.00 - 6302.00 | 0.6233 times | Fri 14 November 2025 | 6268.50 (0.11%) | 6280.00 | 6221.50 - 6449.00 | 0.5811 times | Fri 07 November 2025 | 6261.50 (-2.54%) | 6590.00 | 6238.00 - 6590.00 | 1.1852 times | Fri 31 October 2025 | 6424.50 (2.78%) | 6291.00 | 6232.50 - 6620.00 | 5.0413 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5796.5 and 6285.5
| Monthly Target 1 | 5705 |
| Monthly Target 2 | 5888 |
| Monthly Target 3 | 6194 |
| Monthly Target 4 | 6377 |
| Monthly Target 5 | 6683 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6071.00 (-0.07%) | 6111.00 | 6011.00 - 6500.00 | 0.1807 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.7393 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.4388 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.4862 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.4684 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.5498 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 2.1051 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.7782 times | Fri 30 May 2025 | 6740.00 (21.24%) | 5530.00 | 5507.00 - 6998.00 | 1.3298 times | Wed 30 April 2025 | 5559.00 (0.98%) | 5400.75 | 5015.10 - 5909.50 | 0.9239 times | Fri 28 March 2025 | 5505.05 (3.58%) | 5300.00 | 5056.80 - 5877.45 | 1.5732 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra ICRA are 5796.5 and 6285.5
| Yearly Target 1 | 5705 |
| Yearly Target 2 | 5888 |
| Yearly Target 3 | 6194 |
| Yearly Target 4 | 6377 |
| Yearly Target 5 | 6683 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6071.00 (-0.07%) | 6111.00 | 6011.00 - 6500.00 | 0.0188 times | Wed 31 December 2025 | 6075.50 (-4.86%) | 6409.95 | 5015.10 - 7130.00 | 1.3029 times | Tue 31 December 2024 | 6385.95 (11.65%) | 5720.00 | 4983.40 - 7735.40 | 1.4604 times | Fri 29 December 2023 | 5719.75 (24.72%) | 4586.00 | 4275.00 - 6249.00 | 1.0485 times | Fri 30 December 2022 | 4585.90 (35.14%) | 3360.00 | 3349.85 - 4699.00 | 1.2548 times | Fri 31 December 2021 | 3393.35 (15.86%) | 2950.00 | 2604.15 - 4150.00 | 2.4175 times | Thu 31 December 2020 | 2928.90 (-4.12%) | 3045.05 | 1950.00 - 3175.00 | 0.7228 times | Tue 31 December 2019 | 3054.75 (-4.5%) | 3198.85 | 2500.00 - 3414.75 | 0.6213 times | Mon 31 December 2018 | 3198.70 (-19.08%) | 3973.85 | 3002.65 - 4000.00 | 0.5666 times | Fri 29 December 2017 | 3953.05 (-0.8%) | 3998.95 | 3750.05 - 4540.00 | 0.5864 times | Fri 30 December 2016 | 3984.95 (-9.36%) | 4380.00 | 3470.00 - 4550.00 | 0.6353 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6189.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra ICRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icra ICRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6157 and price is deviating by 93 points
Upper Bollinger band is at 6343 and lower is at 5972, while middle bands are at 6065 and 6250
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icra (ICRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icra in short term and the buy signal is strong.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6239.91 and Icra ICRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 6242.6 |
| 12 day DMA | 6196.33 |
| 20 day DMA | 6156.88 |
| 35 day DMA | 6130.41 |
| 50 day DMA | 6188.36 |
| 100 day DMA | 6272.27 |
| 150 day DMA | 6393.44 |
| 200 day DMA | 6269.12 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6194.27 | 6255.89 | 6259.58 |
| 12 day EMA | 6189.04 | 6210.5 | 6203.59 |
| 20 day EMA | 6175.78 | 6186.81 | 6180.32 |
| 35 day EMA | 6189.94 | 6196.94 | 6193.9 |
| 50 day EMA | 6204.56 | 6210.01 | 6208.44 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6242.6 | 6265.7 | 6246.5 |
| 12 day SMA | 6196.33 | 6206.92 | 6198.29 |
| 20 day SMA | 6156.88 | 6158.38 | 6149.4 |
| 35 day SMA | 6130.41 | 6132.73 | 6128.4 |
| 50 day SMA | 6188.36 | 6197.56 | 6198.43 |
| 100 day SMA | 6272.27 | 6272.94 | 6272.25 |
| 150 day SMA | 6393.44 | 6396.82 | 6398.86 |
| 200 day SMA | 6269.12 | 6267.05 | 6263.7 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 194.82 and PE is: 31.16
Last quarter profit: (September 2025 quarter) 48.02 crores (30.20%)
Debt: 12.25 in crores
Market capitalization: 5872.24
EPS is 183.32 and PE is: 33.12
Last quarter profit: (June 2025 quarter) 42.76 crores (19.48%)
Debt: 13.14 in crores
Market capitalization: 6042.18
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
