Munafa Stock Market Course + Intraday & FNO calls 
Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 6068.75 and 6118.75
| Intraday Target 1 | 6029.17 |
| Intraday Target 2 | 6058.33 |
| Intraday Target 3 | 6079.1666666667 |
| Intraday Target 4 | 6108.33 |
| Intraday Target 5 | 6129.17 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6087.50 (-0.16%) | 6066.50 | 6050.00 - 6100.00 | 0.4186 times | Fri 16 January 2026 | 6097.00 (1.38%) | 5995.00 | 5974.00 - 6145.00 | 1.3635 times | Wed 14 January 2026 | 6014.00 (0.24%) | 6060.00 | 5962.50 - 6060.00 | 1.4839 times | Tue 13 January 2026 | 5999.50 (-0.17%) | 5935.00 | 5935.00 - 6051.50 | 0.9613 times | Mon 12 January 2026 | 6010.00 (-1%) | 6075.50 | 5940.00 - 6075.50 | 0.7638 times | Fri 09 January 2026 | 6071.00 (-2.84%) | 6248.50 | 6011.00 - 6248.50 | 0.5509 times | Thu 08 January 2026 | 6248.50 (-1.26%) | 6334.50 | 6180.00 - 6353.00 | 0.5727 times | Wed 07 January 2026 | 6328.00 (0.64%) | 6317.50 | 6280.50 - 6500.00 | 2.7736 times | Tue 06 January 2026 | 6288.00 (0.17%) | 6279.50 | 6270.00 - 6344.00 | 0.6626 times | Mon 05 January 2026 | 6277.50 (1.47%) | 6137.00 | 6137.00 - 6295.00 | 0.4492 times | Fri 02 January 2026 | 6186.50 (0.55%) | 6136.50 | 6136.50 - 6230.50 | 0.1834 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 6068.75 and 6118.75
| Weekly Target 1 | 6029.17 |
| Weekly Target 2 | 6058.33 |
| Weekly Target 3 | 6079.1666666667 |
| Weekly Target 4 | 6108.33 |
| Weekly Target 5 | 6129.17 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6087.50 (-0.16%) | 6066.50 | 6050.00 - 6100.00 | 0.1067 times | Fri 16 January 2026 | 6097.00 (0.43%) | 6075.50 | 5935.00 - 6145.00 | 1.1657 times | Fri 09 January 2026 | 6071.00 (-1.87%) | 6137.00 | 6011.00 - 6500.00 | 1.2769 times | Fri 02 January 2026 | 6186.50 (0.83%) | 6200.00 | 6045.00 - 6274.50 | 0.5767 times | Fri 26 December 2025 | 6135.50 (0.57%) | 6192.00 | 6033.00 - 6319.00 | 1.9316 times | Fri 19 December 2025 | 6101.00 (-0.05%) | 6106.00 | 5955.50 - 6205.50 | 1.0514 times | Fri 12 December 2025 | 6104.00 (0.45%) | 6044.00 | 5892.00 - 6206.00 | 1.4966 times | Fri 05 December 2025 | 6076.50 (-1.96%) | 6164.00 | 5961.00 - 6211.00 | 0.8432 times | Fri 28 November 2025 | 6198.00 (1.79%) | 6080.00 | 6006.50 - 6250.00 | 0.8904 times | Fri 21 November 2025 | 6089.00 (-2.86%) | 6275.00 | 6025.00 - 6302.00 | 0.6607 times | Fri 14 November 2025 | 6268.50 (0.11%) | 6280.00 | 6221.50 - 6449.00 | 0.6159 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5728.75 and 6293.75
| Monthly Target 1 | 5609.17 |
| Monthly Target 2 | 5848.33 |
| Monthly Target 3 | 6174.1666666667 |
| Monthly Target 4 | 6413.33 |
| Monthly Target 5 | 6739.17 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6087.50 (0.2%) | 6111.00 | 5935.00 - 6500.00 | 0.3382 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.7274 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.4318 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.4623 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.4609 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.5409 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 2.0713 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.7496 times | Fri 30 May 2025 | 6740.00 (21.24%) | 5530.00 | 5507.00 - 6998.00 | 1.3084 times | Wed 30 April 2025 | 5559.00 (0.98%) | 5400.75 | 5015.10 - 5909.50 | 0.9091 times | Fri 28 March 2025 | 5505.05 (3.58%) | 5300.00 | 5056.80 - 5877.45 | 1.548 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra ICRA are 5728.75 and 6293.75
| Yearly Target 1 | 5609.17 |
| Yearly Target 2 | 5848.33 |
| Yearly Target 3 | 6174.1666666667 |
| Yearly Target 4 | 6413.33 |
| Yearly Target 5 | 6739.17 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6087.50 (0.2%) | 6111.00 | 5935.00 - 6500.00 | 0.0358 times | Wed 31 December 2025 | 6075.50 (-4.86%) | 6409.95 | 5015.10 - 7130.00 | 1.3007 times | Tue 31 December 2024 | 6385.95 (11.65%) | 5720.00 | 4983.40 - 7735.40 | 1.4579 times | Fri 29 December 2023 | 5719.75 (24.72%) | 4586.00 | 4275.00 - 6249.00 | 1.0467 times | Fri 30 December 2022 | 4585.90 (35.14%) | 3360.00 | 3349.85 - 4699.00 | 1.2527 times | Fri 31 December 2021 | 3393.35 (15.86%) | 2950.00 | 2604.15 - 4150.00 | 2.4134 times | Thu 31 December 2020 | 2928.90 (-4.12%) | 3045.05 | 1950.00 - 3175.00 | 0.7216 times | Tue 31 December 2019 | 3054.75 (-4.5%) | 3198.85 | 2500.00 - 3414.75 | 0.6203 times | Mon 31 December 2018 | 3198.70 (-19.08%) | 3973.85 | 3002.65 - 4000.00 | 0.5657 times | Fri 29 December 2017 | 3953.05 (-0.8%) | 3998.95 | 3750.05 - 4540.00 | 0.5854 times | Fri 30 December 2016 | 3984.95 (-9.36%) | 4380.00 | 3470.00 - 4550.00 | 0.6342 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6110.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra ICRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6151 and price is deviating by 98 points
Upper Bollinger band is at 6346 and lower is at 5956, while middle bands are at 6053 and 6248
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icra (ICRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
Icra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6160.34 and Icra ICRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 6041.6 |
| 12 day DMA | 6146.67 |
| 20 day DMA | 6150.4 |
| 35 day DMA | 6115.09 |
| 50 day DMA | 6145.5 |
| 100 day DMA | 6260.71 |
| 150 day DMA | 6373.77 |
| 200 day DMA | 6280.39 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6078.99 | 6074.73 | 6063.6 |
| 12 day EMA | 6110.42 | 6114.58 | 6117.77 |
| 20 day EMA | 6125.66 | 6129.67 | 6133.11 |
| 35 day EMA | 6154.38 | 6158.32 | 6161.93 |
| 50 day EMA | 6162.13 | 6165.18 | 6167.96 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6041.6 | 6038.3 | 6068.6 |
| 12 day SMA | 6146.67 | 6145.67 | 6145.54 |
| 20 day SMA | 6150.4 | 6154.08 | 6149.8 |
| 35 day SMA | 6115.09 | 6117.96 | 6120.16 |
| 50 day SMA | 6145.5 | 6152.28 | 6159.64 |
| 100 day SMA | 6260.71 | 6262.43 | 6264.72 |
| 150 day SMA | 6373.77 | 6377.55 | 6381.2 |
| 200 day SMA | 6280.39 | 6277.42 | 6275.12 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 194.82 and PE is: 31.25
Last quarter profit: (September 2025 quarter) 48.02 crores (30.20%)
Debt: 12.25 in crores
Market capitalization: 5872.24
EPS is 183.32 and PE is: 33.21
Last quarter profit: (June 2025 quarter) 42.76 crores (19.48%)
Debt: 13.14 in crores
Market capitalization: 6042.18
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
