Munafa Stock Market Course + Intraday & FNO calls 
Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5682.75 and 5737.25
| Intraday Target 1 | 5669.5 |
| Intraday Target 2 | 5696 |
| Intraday Target 3 | 5724 |
| Intraday Target 4 | 5750.5 |
| Intraday Target 5 | 5778.5 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5722.50 (-0.9%) | 5730.00 | 5697.50 - 5752.00 | 0.4298 times | Thu 19 February 2026 | 5774.50 (-0.13%) | 5782.00 | 5716.00 - 5809.00 | 0.6691 times | Wed 18 February 2026 | 5782.00 (0.43%) | 5757.50 | 5748.00 - 5878.00 | 1.0982 times | Tue 17 February 2026 | 5757.50 (0.07%) | 5793.50 | 5700.00 - 5824.00 | 2.7919 times | Mon 16 February 2026 | 5753.50 (-2.38%) | 5917.00 | 5731.00 - 6239.00 | 0.8958 times | Fri 13 February 2026 | 5894.00 (-0.93%) | 5910.00 | 5875.50 - 5962.00 | 1.8327 times | Thu 12 February 2026 | 5949.50 (-0.82%) | 6014.00 | 5927.00 - 6014.00 | 0.1995 times | Wed 11 February 2026 | 5998.50 (0.09%) | 5993.00 | 5950.00 - 6032.50 | 0.7417 times | Tue 10 February 2026 | 5993.00 (0.61%) | 5975.00 | 5953.50 - 6050.00 | 0.4112 times | Mon 09 February 2026 | 5956.50 (0.56%) | 5929.50 | 5910.00 - 5975.00 | 0.9302 times | Fri 06 February 2026 | 5923.50 (-1.1%) | 5989.50 | 5887.50 - 5990.00 | 0.8138 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5439.25 and 5980.75
| Weekly Target 1 | 5344.83 |
| Weekly Target 2 | 5533.67 |
| Weekly Target 3 | 5886.3333333333 |
| Weekly Target 4 | 6075.17 |
| Weekly Target 5 | 6427.83 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5722.50 (-2.91%) | 5917.00 | 5697.50 - 6239.00 | 1.3875 times | Fri 13 February 2026 | 5894.00 (-0.5%) | 5929.50 | 5875.50 - 6050.00 | 0.9703 times | Fri 06 February 2026 | 5923.50 (-6.07%) | 6306.50 | 5887.50 - 6329.50 | 0.9467 times | Fri 30 January 2026 | 6306.50 (5.6%) | 5995.00 | 5843.00 - 6348.50 | 1.1249 times | Fri 23 January 2026 | 5972.00 (-2.05%) | 6066.50 | 5892.50 - 6267.00 | 1.0221 times | Fri 16 January 2026 | 6097.00 (0.43%) | 6075.50 | 5935.00 - 6145.00 | 0.8833 times | Fri 09 January 2026 | 6071.00 (-1.87%) | 6137.00 | 6011.00 - 6500.00 | 0.9676 times | Fri 02 January 2026 | 6186.50 (0.83%) | 6200.00 | 6045.00 - 6274.50 | 0.437 times | Fri 26 December 2025 | 6135.50 (0.57%) | 6192.00 | 6033.00 - 6319.00 | 1.4637 times | Fri 19 December 2025 | 6101.00 (-0.05%) | 6106.00 | 5955.50 - 6205.50 | 0.7968 times | Fri 12 December 2025 | 6104.00 (0.45%) | 6044.00 | 5892.00 - 6206.00 | 1.1341 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5394 and 6026
| Monthly Target 1 | 5284.5 |
| Monthly Target 2 | 5503.5 |
| Monthly Target 3 | 5916.5 |
| Monthly Target 4 | 6135.5 |
| Monthly Target 5 | 6548.5 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5722.50 (-9.26%) | 6306.50 | 5697.50 - 6329.50 | 0.5508 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.6832 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.7285 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.4324 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.4646 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.4616 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.5418 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 2.0745 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.7523 times | Fri 30 May 2025 | 6740.00 (21.24%) | 5530.00 | 5507.00 - 6998.00 | 1.3104 times | Wed 30 April 2025 | 5559.00 (0.98%) | 5400.75 | 5015.10 - 5909.50 | 0.9105 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra ICRA are 5308.75 and 6111.25
| Yearly Target 1 | 5170.83 |
| Yearly Target 2 | 5446.67 |
| Yearly Target 3 | 5973.3333333333 |
| Yearly Target 4 | 6249.17 |
| Yearly Target 5 | 6775.83 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5722.50 (-5.81%) | 6111.00 | 5697.50 - 6500.00 | 0.1291 times | Wed 31 December 2025 | 6075.50 (-4.86%) | 6409.95 | 5015.10 - 7130.00 | 1.2885 times | Tue 31 December 2024 | 6385.95 (11.65%) | 5720.00 | 4983.40 - 7735.40 | 1.4443 times | Fri 29 December 2023 | 5719.75 (24.72%) | 4586.00 | 4275.00 - 6249.00 | 1.0369 times | Fri 30 December 2022 | 4585.90 (35.14%) | 3360.00 | 3349.85 - 4699.00 | 1.2409 times | Fri 31 December 2021 | 3393.35 (15.86%) | 2950.00 | 2604.15 - 4150.00 | 2.3907 times | Thu 31 December 2020 | 2928.90 (-4.12%) | 3045.05 | 1950.00 - 3175.00 | 0.7148 times | Tue 31 December 2019 | 3054.75 (-4.5%) | 3198.85 | 2500.00 - 3414.75 | 0.6144 times | Mon 31 December 2018 | 3198.70 (-19.08%) | 3973.85 | 3002.65 - 4000.00 | 0.5604 times | Fri 29 December 2017 | 3953.05 (-0.8%) | 3998.95 | 3750.05 - 4540.00 | 0.5799 times | Fri 30 December 2016 | 3984.95 (-9.36%) | 4380.00 | 3470.00 - 4550.00 | 0.6283 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5860.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra ICRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icra ICRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5797.5
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5965 and price is deviating by 159 points
Upper Bollinger band is at 6282 and lower is at 5647, while middle bands are at 5806 and 6123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icra (ICRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
Icra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5834.38 and Icra ICRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5758 |
| 12 day DMA | 5874.54 |
| 20 day DMA | 5964.13 |
| 35 day DMA | 6029.81 |
| 50 day DMA | 6057.65 |
| 100 day DMA | 6152.62 |
| 150 day DMA | 6244.45 |
| 200 day DMA | 6325.5 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5778.5 | 5806.5 | 5822.5 |
| 12 day EMA | 5860.62 | 5885.72 | 5905.93 |
| 20 day EMA | 5919.57 | 5940.3 | 5957.75 |
| 35 day EMA | 5981.47 | 5996.72 | 6009.8 |
| 50 day EMA | 6025.03 | 6037.37 | 6048.1 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5758 | 5792.3 | 5827.3 |
| 12 day SMA | 5874.54 | 5897.88 | 5924.21 |
| 20 day SMA | 5964.13 | 5976.6 | 5992.4 |
| 35 day SMA | 6029.81 | 6042.1 | 6050.7 |
| 50 day SMA | 6057.65 | 6064.58 | 6067.65 |
| 100 day SMA | 6152.62 | 6160.18 | 6167.04 |
| 150 day SMA | 6244.45 | 6252.86 | 6261.06 |
| 200 day SMA | 6325.5 | 6325.9 | 6326.37 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 194.82 and PE is: 29.37
Last quarter profit: (September 2025 quarter) 48.02 crores (30.20%)
Debt: 12.25 in crores
Market capitalization: 5872.24
EPS is 183.32 and PE is: 31.22
Last quarter profit: (June 2025 quarter) 42.76 crores (19.48%)
Debt: 13.14 in crores
Market capitalization: 6042.18
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
