ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICRA Historical charts - ICRA Limited

Historical charts for Stock ICRA - Share ICRA Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 6020.7
  • 12Day Average: 6097.33
  • 20Day Average: 6144.1
  • 50Day Average: 6255.78
  • 100Day Average: 6347
  • 150Day Average: 6413.01

ICRA Indicators & signals

Indicator MACD (12,26,9)

6080.81, 6161.64, -64.37
Indicator MACD is in negative zone

Indicator ADX (14)

30.71, 10.95, 20.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 5928.00 5892.00 to 5985.00 -1.13% 0.68 times
08 Mon Dec 2025 5995.50 5900.00 to 6167.50 -1.33% 1.65 times
05 Fri Dec 2025 6076.50 5975.50 to 6139.50 0.45% 0.59 times
04 Thu Dec 2025 6049.50 5961.00 to 6100.00 -0.07% 1.12 times
03 Wed Dec 2025 6054.00 6011.00 to 6106.50 -1% 0.87 times
02 Tue Dec 2025 6115.00 6040.00 to 6143.50 0.31% 0.6 times
01 Mon Dec 2025 6096.00 6075.50 to 6211.00 -1.65% 1.42 times
28 Fri Nov 2025 6198.00 6143.50 to 6210.00 0.16% 0.57 times
27 Thu Nov 2025 6188.00 6159.50 to 6238.50 0.23% 0.66 times
26 Wed Nov 2025 6174.00 6151.50 to 6249.50 -0.01% 1.54 times
25 Tue Nov 2025 6174.50 6102.00 to 6209.00 0.91% 0.98 times
24 Mon Nov 2025 6119.00 6006.50 to 6250.00 0.49% 1.12 times

Technical analysis forecast for ICRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICRA ICRA at this time. Stock is falling and might fall more.

It appears as if ICRA ICRA gave a large move recently.

Stock of ICRA (ICRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ICRA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5911.6, for a target of 6032.1 or 6132.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICRA Historical charts - Share ICRA Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ICRA Historical charts - Share ICRA Limited

 

Back to top