ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICRA Historical charts - ICRA Limited

Historical charts for Stock ICRA - Share ICRA Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 6038.3
  • 12Day Average: 6145.67
  • 20Day Average: 6154.08
  • 50Day Average: 6152.28
  • 100Day Average: 6262.43
  • 150Day Average: 6377.55

ICRA Indicators & signals

Indicator MACD (12,26,9)

6114.54, 6135.05, -4.45
Indicator MACD is in negative zone

Indicator ADX (14)

6.85, 21.55, 18.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 6097.00 5974.00 to 6145.00 1.38% 1.56 times
14 Wed Jan 2026 6014.00 5962.50 to 6060.00 0.24% 1.7 times
13 Tue Jan 2026 5999.50 5935.00 to 6051.50 -0.17% 1.1 times
12 Mon Jan 2026 6010.00 5940.00 to 6075.50 -1% 0.87 times
09 Fri Jan 2026 6071.00 6011.00 to 6248.50 -2.84% 0.63 times
08 Thu Jan 2026 6248.50 6180.00 to 6353.00 -1.26% 0.66 times
07 Wed Jan 2026 6328.00 6280.50 to 6500.00 0.64% 3.17 times
06 Tue Jan 2026 6288.00 6270.00 to 6344.00 0.17% 0.76 times
05 Mon Jan 2026 6277.50 6137.00 to 6295.00 1.47% 0.51 times
02 Fri Jan 2026 6186.50 6136.50 to 6230.50 0.55% 0.21 times
01 Thu Jan 2026 6152.50 6086.00 to 6197.00 1.27% 0.38 times
31 Wed Dec 2025 6075.50 6045.00 to 6132.50 -0.33% 0.61 times

Technical analysis forecast for ICRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICRA ICRA at this time. Stock is falling and might fall more.

It appears as if ICRA ICRA gave a large move recently.

Stock of ICRA (ICRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICRA is bearish for shortterm, and stock might move down till 6031.8 or till 5916.2. Use a stoploss of 6128.21 and if the stock hits stoploss, then it can shoot up till 6224.58

Tomorrow's movement Prediction of ICRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICRA Historical charts - Share ICRA Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ICRA Historical charts - Share ICRA Limited

 

Back to top