ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICRA Historical charts - ICRA Limited

Historical charts for Stock ICRA - Share ICRA Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 5394
  • 12Day Average: 5498.88
  • 20Day Average: 5602.23
  • 50Day Average: 5891.13
  • 100Day Average: 6046.94
  • 150Day Average: 6142.44

ICRA Indicators & signals

Indicator MACD (12,26,9)

5490.01, 5646.3, -137.58
Indicator MACD is in negative zone

Indicator ADX (14)

21.5, 16.35, 25.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 5265.50 5240.50 to 5454.00 -2.79% 0.38 times
12 Thu Mar 2026 5416.50 5348.00 to 5441.50 -0.29% 0.14 times
11 Wed Mar 2026 5432.50 5401.00 to 5550.00 -1.14% 1.45 times
10 Tue Mar 2026 5495.00 5360.50 to 5526.00 2.51% 0.74 times
09 Mon Mar 2026 5360.50 5210.50 to 5443.50 -0.69% 0.61 times
06 Fri Mar 2026 5397.50 5350.00 to 5590.00 -1.85% 0.58 times
05 Thu Mar 2026 5499.50 5489.00 to 5679.50 -1.19% 0.54 times
04 Wed Mar 2026 5565.50 5516.00 to 5757.00 -2.47% 0.99 times
02 Mon Mar 2026 5706.50 5477.00 to 5784.00 3.17% 3.78 times
27 Fri Feb 2026 5531.00 5501.00 to 5608.50 -1.62% 0.63 times
26 Thu Feb 2026 5622.00 5550.00 to 5704.00 -1.27% 0.53 times
25 Wed Feb 2026 5694.50 5600.00 to 5709.50 0.6% 0.32 times

Technical analysis forecast for ICRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICRA ICRA at this time. Stock is falling and might fall more.

It appears as if ICRA ICRA gave a large move recently.

Stock of ICRA (ICRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ICRA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5222.7, for a target of 5421.6 or 5587.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICRA Historical charts - Share ICRA Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICRA Historical charts - Share ICRA Limited

 

Back to top