ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICRA Historical charts - ICRA Limited

Historical charts for Stock ICRA - Share ICRA Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 4485.82
  • 12Day Average: 4495.67
  • 20Day Average: 4420.33
  • 50Day Average: 4652.47
  • 100Day Average: 4896.76
  • 150Day Average: 5040.38

ICRA Indicators & signals

Indicator MACD (12,26,9)

4478.66, 4510.48, -56.16
Indicator MACD is in negative zone

Indicator ADX (14)

8.15, 15.81, 18.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 4498.30 4464.20 to 4526.80 0.12% 0.36 times
26 Mon Oct 2026 4492.90 4425.00 to 4531.30 0.46% 1.33 times
23 Fri Oct 2026 4472.40 4379.00 to 4490.00 -0.19% 1.26 times
22 Thu Oct 2026 4480.80 4405.10 to 4492.90 -0.09% 1 times
21 Wed Oct 2026 4484.70 4408.00 to 4525.80 -0.15% 0.69 times
19 Mon Oct 2026 4491.30 4449.20 to 4523.90 -0.07% 1.11 times
16 Fri Oct 2026 4494.50 4450.80 to 4514.70 -0.25% 0.54 times
15 Thu Oct 2026 4505.60 4491.00 to 4579.30 -0.95% 0.3 times
14 Wed Oct 2026 4548.80 4529.20 to 4625.00 -0.62% 0.96 times
13 Tue Oct 2026 4577.40 4446.40 to 4599.00 2.25% 1.8 times
12 Mon Oct 2026 4476.50 4390.40 to 4493.00 1.17% 1.01 times
09 Fri Oct 2026 4424.80 4266.10 to 4440.00 2.92% 1.05 times

Technical analysis forecast of ICRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICRA ICRA at this time. Stock is rising and might rise more.

It appears as if ICRA ICRA gave a large move recently.

Stock of ICRA (ICRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ICRA is bullish for shortterm, and stock might move up till 4587.3 or till 4706.2. Use a stoploss of 4488.3 and if this stock hits its stoploss, then it can fall down till 4389.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICRA Historical charts - Share ICRA Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ICRA Historical charts - Share ICRA Limited

 

Back to top