ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICRA Historical charts - ICRA Limited

Historical charts for Stock ICRA - Share ICRA Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 4762.3
  • 12Day Average: 5019.21
  • 20Day Average: 5119.83
  • 50Day Average: 5197.52
  • 100Day Average: 5270.31
  • 150Day Average: 5519.05

ICRA Indicators & signals

Indicator MACD (12,26,9)

4956.07, 5082.44, -72.01
Indicator MACD is in negative zone

Indicator ADX (14)

32.56, 14.48, 28.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 4775.50 4725.00 to 4840.00 1.34% 0.93 times
28 Tue Jul 2026 4712.50 4692.00 to 4791.00 -0.68% 0.99 times
27 Mon Jul 2026 4745.00 4731.00 to 4871.00 -1.23% 0.73 times
24 Fri Jul 2026 4804.00 4755.00 to 4815.00 0.62% 0.41 times
23 Thu Jul 2026 4774.50 4740.00 to 5026.50 -6.88% 2.2 times
22 Wed Jul 2026 5127.50 5080.00 to 5176.00 -0.69% 0.8 times
21 Tue Jul 2026 5163.00 5141.50 to 5250.50 -0.9% 0.81 times
20 Mon Jul 2026 5210.00 5190.00 to 5255.00 0.25% 1.6 times
17 Fri Jul 2026 5197.00 5182.00 to 5256.50 -0.65% 0.48 times
16 Thu Jul 2026 5231.00 5222.50 to 5323.00 -0.19% 0.83 times
15 Wed Jul 2026 5241.00 5233.00 to 5325.00 -0.16% 1.15 times
14 Tue Jul 2026 5249.50 5233.50 to 5319.50 -0.65% 1.07 times

Technical analysis forecast for ICRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICRA ICRA at this time. Stock is falling and might fall more.

It appears as if ICRA ICRA gave a large move recently.

Stock of ICRA (ICRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICRA stays below 4831.1, but if it comes above 4831.1, then a intra day buy could be more profitable.
If you take a sell trade below 4831.1, then use 4831.1 as stoploss and 4576.8 as target. However if you take a buy trade in ICRA, then use 4831.1 as stoploss and 5043.07 as target.

Tomorrow's movement Prediction of ICRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICRA Historical charts - Share ICRA Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICRA Historical charts - Share ICRA Limited

 

Back to top