ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICRA Historical charts - ICRA Limited

Historical charts for Stock ICRA - Share ICRA Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 4307.3
  • 12Day Average: 4448.11
  • 20Day Average: 4590.49
  • 50Day Average: 4823.48
  • 100Day Average: 5039.06
  • 150Day Average: 5150.77

ICRA Indicators & signals

Indicator MACD (12,26,9)

4441.1, 4609.85, -143.33
Indicator MACD is in negative zone

Indicator ADX (14)

61.38, 7.54, 31.49
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 4318.30 4205.10 to 4346.50 2.04% 0.73 times
30 Wed Sep 2026 4232.00 4198.20 to 4320.00 -1.53% 2.12 times
29 Tue Sep 2026 4297.90 4274.00 to 4373.90 -0.29% 0.44 times
28 Mon Sep 2026 4310.40 4305.00 to 4398.80 -1.54% 0.62 times
25 Fri Sep 2026 4377.90 4365.00 to 4476.60 -1.46% 0.72 times
24 Thu Sep 2026 4442.70 4421.00 to 4568.70 -2% 1.26 times
23 Wed Sep 2026 4533.30 4515.00 to 4601.90 -1.02% 0.4 times
22 Tue Sep 2026 4579.80 4552.00 to 4607.90 0.75% 1.92 times
21 Mon Sep 2026 4545.70 4518.80 to 4601.80 0.02% 0.81 times
18 Fri Sep 2026 4544.70 4525.10 to 4642.60 -0.87% 0.99 times
17 Thu Sep 2026 4584.60 4575.00 to 4634.20 -0.55% 0.7 times
16 Wed Sep 2026 4610.00 4578.10 to 4679.10 -0.72% 0.5 times

Technical analysis forecast for ICRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICRA ICRA at this time. Stock is falling and might fall more.

It appears as if ICRA ICRA gave a large move recently.

Stock of ICRA (ICRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICRA stays below 4338.2, but if it comes above 4338.2, then a intra day buy could be more profitable.
If you take a sell trade below 4338.2, then use 4338.2 as stoploss and 4087 as target. However if you take a buy trade in ICRA, then use 4338.2 as stoploss and 4547.59 as target.

Tomorrow's movement Prediction of ICRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICRA Historical charts - Share ICRA Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICRA Historical charts - Share ICRA Limited

 

Back to top